建大 (2106)-玉山-桃園券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	38	34.03	0	0.00	34.45	38	1,093	3.48%
2024/06/19	0	0.00	0.1	33.70	33.85	-0.1	1,086	-0.01%
2024/06/18	0.1	33.00	0	0.00	33.10	0.1	1,086	0.01%
2024/06/17	26	33.17	0	0.00	33.05	26	1,099	2.37%
2024/06/14	15	33.87	5	33.66	33.95	10	1,096	0.91%
2024/06/07	23.3	34.29	0	0.00	33.75	23.3	1,112	2.09%
2024/06/06	100.1	34.30	0	0.00	34.20	100.1	1,105	9.06%
2024/06/05	76	34.75	1	34.70	34.65	75	1,093	6.86%
2024/05/31	2	34.25	0	0.00	34.80	2	1,071	0.19%
2024/05/29	0	0.00	1	33.60	33.30	-1	1,029	-0.10%
2024/05/23	1	34.50	0	0.00	34.15	1	999	0.10%
2024/05/20	1	34.85	0	0.00	34.50	1	942	0.11%
2024/05/15	1	34.95	0	0.00	35.00	1	883	0.11%
2024/05/13	3.1	34.26	0	0.00	34.75	3.1	840	0.36%
2024/05/08	0	33.95	0	0.00	33.90	0	802	0.00%
2024/04/23	0	33.65	0	0.00	33.80	0	779	0.00%
2024/04/19	1	33.55	26	33.60	33.70	-25	790	-3.16%
2024/04/18	0	0.00	2	34.30	34.10	-2	772	-0.26%
2024/04/17	0	0.00	7	33.60	33.85	-7	756	-0.93%
2024/04/10	0	0.00	2.2	33.00	33.25	-2.2	681	-0.32%
2024/03/29	1	32.10	0	0.00	32.10	1	621	0.16%
2024/03/28	0	0.00	0.3	32.10	32.15	-0.3	611	-0.04%
2024/03/27	0	0.00	1	31.70	31.70	-1	589	-0.17%
2024/03/19	0	0.00	0.2	30.90	30.90	-0.2	559	-0.03%
2024/03/08	1	29.95	0	0.00	29.95	1	548	0.18%
2024/03/06	1	30.10	0	0.00	30.05	1	559	0.18%
2024/02/19	0	0.00	1	30.35	30.50	-1	684	-0.15%
2024/01/26	1	29.85	0	0.00	29.85	1	706	0.14%
2024/01/17	0.2	29.55	0	0.00	29.45	0.2	666	0.03%
2024/01/11	0.1	30.50	0	0.00	30.30	0.1	626	0.02%
2024/01/05	0	31.10	0	0.00	31.15	0	652	0.00%
2024/01/03	0.1	31.15	0	0.00	31.30	0.1	647	0.01%
2023/12/26	1	30.75	0	0.00	30.85	1	614	0.16%
2023/12/11	0.2	31.08	0.1	31.15	30.90	0.1	546	0.02%
2023/12/08	0	0.00	1	31.15	31.20	-1	552	-0.18%
2023/12/04	0.2	31.43	0	0.00	31.10	0.2	523	0.04%
2023/12/01	0.1	31.60	0	0.00	31.60	0.1	514	0.02%
2023/11/30	0.2	31.63	0	0.00	31.70	0.2	507	0.03%
2023/11/21	0	0.00	1	32.10	31.90	-1	464	-0.22%
2023/11/20	0.1	31.60	0	0.00	31.90	0.1	435	0.02%
2023/11/17	0.1	31.25	0	0.00	31.35	0.1	418	0.02%
2023/11/16	1	31.20	0	0.00	30.95	1	407	0.25%
2023/11/15	0	0.00	2	30.45	31.20	-2	394	-0.51%
2023/11/10	2	29.35	0	0.00	29.40	2	355	0.56%
2023/11/09	0	0.00	0.2	29.45	29.50	-0.2	356	-0.04%
2023/10/18	0	29.00	0	0.00	29.65	0	439	0.00%
2023/09/18	0	0.00	0.1	30.30	30.30	-0.1	570	-0.02%
2023/08/31	0	29.95	0	0.00	30.15	0	611	0.00%
2023/08/21	1	29.20	0	0.00	29.35	1	610	0.16%
2023/08/11	0	29.80	0	0.00	29.80	0	628	0.00%
2023/08/07	0	29.60	0	0.00	29.75	0	667	0.00%
2023/08/01	0	29.40	0	0.00	29.35	0	662	0.00%
2023/07/31	0	29.65	0	0.00	29.35	0	656	0.00%
2023/07/27	0	29.40	0	0.00	29.45	0	663	0.00%
2023/07/25	0.1	29.30	0	0.00	29.30	0.1	664	0.02%
2023/07/24	0	29.20	0	0.00	29.05	0	662	0.00%
2023/07/21	0	29.65	0	0.00	29.40	0	654	0.00%
2023/07/19	1	29.80	0	0.00	29.50	1	640	0.16%
2023/07/17	0	30.10	0	0.00	30.05	0	632	0.00%
2023/07/14	4	29.75	3	29.70	29.85	1	629	0.16%
2023/07/07	1	31.15	0	0.00	31.25	1	609	0.16%
2023/07/04	1	31.80	0	0.00	31.60	1	598	0.17%
2023/06/27	2	32.25	0	0.00	32.25	2	584	0.34%
2023/06/06	0	0.00	2	31.25	31.30	-2	658	-0.30%
2023/06/01	2	30.85	0	0.00	30.70	2	660	0.30%
2023/05/26	0	31.00	0	0.00	30.65	0	662	0.00%
2023/05/22	1	31.20	0	0.00	31.20	1	654	0.15%
2023/05/12	1	30.55	11	30.65	30.25	-10	631	-1.58%
2023/05/11	1	30.55	11	30.65	30.35	-10	623	-1.60%
2023/05/09	10	31.75	0	0.00	31.65	10	596	1.68%
2023/05/05	1	31.70	0	0.00	31.65	1	600	0.17%
2023/04/25	0	31.30	0	0.00	31.15	0	600	0.00%
2023/04/12	1	31.75	0	0.00	31.70	1	549	0.18%
2023/03/30	2	31.35	0	0.00	31.25	2	511	0.39%
2023/03/24	3	32.20	2	32.05	31.85	1	503	0.20%
2023/03/20	0.2	30.47	0	0.00	30.35	0.2	428	0.04%
2023/03/17	1	30.60	0	0.00	30.40	1	426	0.23%
2023/03/13	0	31.00	0	0.00	31.15	0	432	0.01%
2023/03/10	0	31.10	0	0.00	30.95	0	438	0.01%
2023/03/07	1	31.40	2	31.40	31.40	-1	441	-0.23%
2023/03/03	0	31.10	0	0.00	31.10	0	441	0.01%
2023/02/24	1	31.35	0	0.00	31.05	1	443	0.23%
2023/02/22	0	31.30	0	0.00	31.35	0	438	0.01%
2023/02/17	0	31.65	0	0.00	31.55	0	441	0.01%
2023/02/14	0	0.00	5	31.20	31.20	-5	453	-1.10%
2023/02/08	0	31.30	0	0.00	31.20	0	458	0.01%
2023/02/07	0	31.30	0	0.00	31.30	0	453	0.01%
2023/02/01	0	0.00	1	30.90	31.00	-1	443	-0.23%
2023/01/30	1	30.70	0	0.00	30.80	1	443	0.23%
2023/01/17	0	30.50	0	0.00	30.55	0	441	0.01%
2023/01/11	0	0.00	1	30.75	30.60	-1	471	-0.21%
2023/01/10	0	30.85	0	0.00	30.70	0	475	0.01%
2023/01/09	0	0.00	0.8	30.71	30.80	-0.8	480	-0.17%
2022/12/29	1	30.05	0	0.00	30.20	1	527	0.19%
2022/12/28	1	30.15	0	0.00	30.15	1	534	0.19%
2022/12/26	0	30.30	0	0.00	30.20	0	542	0.00%
2022/12/23	0	30.10	0	0.00	30.15	0	556	0.00%
2022/12/19	0.1	30.35	0	0.00	30.15	0.1	632	0.02%
2022/12/16	0	30.45	0	0.00	30.25	0	659	0.00%
2022/12/14	0	30.60	0	0.00	30.45	0	736	0.00%
2022/12/13	0	30.50	0	0.00	30.35	0	765	0.00%
2022/12/09	0	30.70	0	0.00	30.95	0	817	0.00%
2022/12/07	0	31.00	0	0.00	30.75	0	903	0.00%
2022/12/06	0	31.70	0	0.00	31.10	0	904	0.00%
2022/12/05	0	31.90	0	0.00	31.85	0	901	0.00%
2022/11/28	1	31.20	0	0.00	31.10	1	925	0.11%
2022/11/25	1	31.20	0	0.00	31.30	1	937	0.11%
2022/11/18	1	30.70	0	0.00	30.65	1	991	0.10%
2022/11/03	0	0.00	10	30.35	30.40	-10	1,295	-0.77%
2022/10/27	1	30.55	0	0.00	30.55	1	1,393	0.07%
2022/10/26	1	30.15	0	0.00	30.20	1	1,411	0.07%
2022/10/20	0	0.00	1	30.00	30.20	-1	1,506	-0.07%
2022/10/07	1	31.90	0	0.00	31.80	1	1,909	0.05%
2022/10/06	0	0.00	1	32.35	32.35	-1	1,944	-0.05%
2022/10/04	2	32.15	0	0.00	32.30	2	2,045	0.10%
2022/09/26	1	33.00	0	0.00	32.45	1	2,399	0.04%
2022/09/21	1	35.70	0	0.00	35.65	1	2,658	0.04%
2022/09/16	10	35.00	0	0.00	35.60	10	2,706	0.37%
2022/09/15	10	35.15	2	35.25	35.10	8	2,678	0.30%
2022/09/14	7	34.19	0	0.00	34.15	7	2,625	0.27%
2022/09/05	3	33.50	0	0.00	33.25	3	2,592	0.12%
2022/08/29	0	0.00	26	33.70	33.75	-26	2,524	-1.03%
2022/08/26	1	34.60	0	0.00	34.50	1	2,504	0.04%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/15	1	34.80	2	35.10	35.00	-1	2,372	-0.04%
2022/08/12	2	36.25	0	0.00	35.15	2	2,317	0.09%
2022/08/11	1	36.00	1	35.90	35.95	0	2,258	0.00%
2022/08/09	10	37.91	0	0.00	38.15	10	2,183	0.46%
2022/08/08	16	37.60	0	0.00	37.95	16	2,187	0.73%
2022/08/02	0	0.00	33	38.01	38.60	-33	2,135	-1.55%
2022/07/29	4	38.06	3	37.70	38.50	1	2,114	0.05%
2022/07/28	0	0.00	10	37.65	37.75	-10	2,078	-0.48%
2022/07/27	4	37.85	1	37.60	37.80	3	2,063	0.15%
2022/07/26	11	37.08	1	37.30	37.40	10	2,027	0.49%
2022/07/25	3	37.17	0	0.00	37.10	3	1,999	0.15%
2022/07/22	2	35.90	0	0.00	36.10	2	1,965	0.10%
2022/07/20	4	36.53	0	0.00	36.60	4	1,922	0.21%
2022/07/19	0	0.00	1	37.65	37.30	-1	1,869	-0.05%
2022/07/18	1	36.40	17	37.00	37.00	-16	1,838	-0.87%
2022/07/13	0	0.00	9	35.14	35.25	-9	1,669	-0.54%
2022/07/12	20	34.68	23	34.29	34.25	-3	1,615	-0.19%
2022/07/11	1	33.60	0	0.00	33.55	1	1,573	0.06%
2022/07/08	1	33.90	11	34.27	34.30	-10	1,550	-0.64%
2022/07/07	5	34.70	0	0.00	34.50	5	1,515	0.33%
2022/07/06	15	34.88	1	34.70	34.50	14	1,469	0.95%
2022/07/05	138	35.64	138	35.16	34.65	0	1,439	0.00%	大買/大賣/
2022/07/04	1	33.00	1	33.40	33.40	0	1,250	0.00%
2022/07/01	9	33.41	3	33.07	32.85	6	1,206	0.50%
2022/06/30	2	33.35	0	0.00	34.60	2	1,082	0.18%
2022/06/29	3	33.68	1	34.05	33.20	2	956	0.21%
2022/06/20	0	0.00	1	30.45	30.90	-1	886	-0.11%
2022/05/16	1	29.95	0	0.00	30.15	1	1,149	0.09%
2022/05/12	3	29.85	0	0.00	29.90	3	1,132	0.26%
2022/04/27	1	31.35	0	0.00	31.40	1	1,126	0.09%
2022/04/22	0	0.00	3	32.75	32.80	-3	1,115	-0.27%
2022/04/19	0	0.00	1	32.25	32.35	-1	1,044	-0.10%
2022/04/18	0	0.00	2	32.13	32.10	-2	1,035	-0.19%
2022/04/11	1.1	31.17	0	0.00	31.10	1.1	1,022	0.10%
2022/04/01	2	31.90	0	0.00	32.25	2	1,013	0.20%
2022/03/31	2	32.10	0	0.00	32.10	2	1,032	0.19%
2022/03/29	9	32.28	0	0.00	32.15	9	1,002	0.90%
2022/03/28	5	32.09	0	0.00	32.20	5	989	0.51%
2022/03/21	2	32.70	2	32.40	33.30	0	861	0.00%
2022/03/15	2	30.85	0	0.00	30.90	2	791	0.25%
2022/03/07	0.2	29.95	0	0.00	29.85	0.2	788	0.03%
2022/02/24	0.1	30.20	0	0.00	30.00	0.1	823	0.01%
2022/02/07	5	30.25	0	0.00	30.45	5	900	0.56%
2022/01/26	0	0.00	1	30.00	29.95	-1	887	-0.11%
2022/01/25	0.1	30.00	10	29.90	29.90	-10	892	-1.12%
2022/01/24	0.1	30.00	0	0.00	30.05	0.1	892	0.01%
2022/01/18	0.1	30.35	0	0.00	30.35	0.1	907	0.01%
2022/01/13	10	30.60	0	0.00	30.40	10	914	1.09%
2022/01/12	0.1	30.30	2	30.40	30.45	-2	916	-0.21%
2022/01/11	0	30.50	0	0.00	30.45	0	920	0.00%
2022/01/07	0.1	30.50	3	30.40	30.45	-3	930	-0.32%
2022/01/06	0	0.00	1	30.50	30.70	-1	928	-0.11%
2022/01/05	0	30.80	0	0.00	30.75	0	930	0.00%
2022/01/04	0	0.00	2	30.85	30.90	-2	934	-0.21%
2021/12/27	3	31.10	0	0.00	31.05	3	951	0.32%
2021/12/20	3	30.15	0	0.00	30.20	3	983	0.31%
2021/12/17	2	30.25	0	0.00	30.45	2	986	0.20%
2021/12/16	1	30.00	0	0.00	30.10	1	995	0.10%
2021/12/14	0	0.00	2	30.50	30.30	-2	1,002	-0.20%
2021/12/09	4	31.30	0	0.00	31.30	4	975	0.41%
2021/11/30	1	29.90	0	0.00	29.55	1	948	0.11%
2021/11/29	0.1	29.90	0	0.00	29.70	0.1	947	0.01%
2021/11/08	0	30.60	0	0.00	30.75	0	1,174	0.00%
2021/10/29	0.1	30.90	0	0.00	30.60	0.1	1,165	0.00%
2021/10/19	0	31.30	0	0.00	31.35	0	1,151	0.00%
2021/10/12	1	30.05	0	0.00	30.05	1	1,170	0.09%
2021/10/07	1	30.50	0	0.00	30.70	1	1,187	0.08%
2021/09/29	4.1	31.79	0	0.00	31.65	4.1	1,161	0.35%
2021/09/27	1	32.00	0	0.00	32.00	1	1,152	0.09%
2021/09/22	0.1	31.50	0	0.00	31.20	0.1	1,148	0.00%
2021/09/17	0.1	32.05	0	0.00	32.30	0.1	1,131	0.01%
2021/09/08	0.1	32.00	0	0.00	31.70	0.1	1,185	0.00%
2021/08/26	0	0.00	2	32.45	32.00	-2	1,081	-0.18%
2021/08/23	3	33.75	3	33.20	33.35	0	1,000	0.00%
2021/08/19	2	32.95	0	0.00	32.85	2	970	0.21%
2021/08/18	2	33.35	0	0.00	33.65	2	961	0.21%
2021/08/13	2	36.25	1	36.10	35.90	1	964	0.10%
2021/08/10	2	36.85	0	0.00	36.70	2	1,067	0.19%
2021/08/09	0	37.10	0	0.00	37.35	0	1,137	0.00%
2021/08/06	2	37.15	0	0.00	37.10	2	1,170	0.17%
2021/08/05	2	37.90	0	0.00	37.65	2	1,189	0.17%
2021/08/04	0	38.00	0	0.00	38.15	0	1,251	0.00%
2021/07/30	0	38.05	0	0.00	38.05	0	1,391	0.00%
2021/07/28	0	37.90	0	0.00	37.85	0	1,430	0.00%
2021/07/26	0	38.75	0	0.00	37.90	0	1,530	0.00%
2021/07/22	0.1	38.70	0	0.00	38.50	0.1	1,582	0.01%
2021/07/21	0	0.00	6	38.36	38.30	-6	1,605	-0.37%
2021/07/20	0.1	38.50	0	0.00	38.70	0.1	1,617	0.01%
2021/07/19	0.1	38.95	0	0.00	39.05	0.1	1,648	0.01%
2021/07/16	0	39.30	0	0.00	39.00	0	1,770	0.00%
2021/07/14	0.2	38.85	0	0.00	38.70	0.2	2,022	0.01%
2021/07/13	0.4	39.31	5	39.11	39.25	-4.6	2,150	-0.21%
2021/07/12	0.1	39.30	0	0.00	39.40	0.1	2,468	0.00%
2021/07/09	0.2	39.64	0	0.00	39.60	0.2	2,597	0.01%
2021/07/07	0	0.00	3	40.05	40.45	-3	2,645	-0.11%
2021/07/02	0.1	39.80	1	40.30	40.40	-1	2,736	-0.03%
2021/07/01	1	40.20	2	40.05	39.95	-1	2,745	-0.04%
2021/06/30	0.1	39.80	3	40.07	40.50	-2.9	2,762	-0.11%
2021/06/29	2	39.70	6	39.77	39.80	-4	2,796	-0.14%
2021/06/24	1	41.30	0	0.00	41.15	1	3,009	0.03%
2021/06/23	0	0.00	2	40.25	40.70	-2	3,015	-0.07%
2021/06/22	2.2	39.30	1	39.25	39.20	1.2	3,023	0.04%
2021/06/21	0.1	39.50	0	0.00	39.10	0.1	3,044	0.00%
2021/06/18	0.1	39.85	5	39.80	40.05	-4.9	3,076	-0.16%
2021/06/17	5	40.50	0	0.00	40.20	5	3,125	0.16%
2021/06/11	0	39.90	0	0.00	39.85	0	3,687	0.00%
2021/06/07	0.1	39.95	3	39.45	40.80	-2.9	3,922	-0.07%
2021/06/04	1.1	40.33	0	0.00	40.30	1.1	3,932	0.03%
2021/06/02	0.1	41.10	0	0.00	40.85	0.1	4,068	0.00%
2021/05/27	0	0.00	0.5	40.77	40.10	-0.5	4,186	-0.01%
2021/05/25	3	39.10	0.5	40.29	40.20	2.6	4,205	0.06%
2021/05/24	0	0.00	2	38.20	38.80	-2	4,203	-0.05%
2021/05/20	2.1	37.91	0	0.00	37.05	2.1	4,228	0.05%
2021/05/19	2	37.58	0	0.00	37.75	2	4,215	0.05%
2021/05/18	5	37.75	0	0.00	37.75	5	4,179	0.12%
2021/05/17	2	36.30	0	0.00	36.20	2	4,184	0.05%
2021/05/14	5	40.25	7	39.45	40.20	-2	4,115	-0.05%
2021/05/13	0.1	39.21	2	39.25	39.40	-1.9	4,085	-0.05%
2021/05/12	1	40.50	13.9	40.57	40.25	-12.9	4,078	-0.32%
2021/05/11	3	45.37	11	45.48	44.70	-8	4,027	-0.20%
2021/05/10	5	46.00	1	45.80	46.00	4	4,003	0.10%
2021/05/07	0	0.00	15	43.63	43.85	-15	3,944	-0.38%
2021/05/06	2	42.64	1	42.50	42.20	1	3,909	0.03%
2021/05/05	3	42.63	14	43.03	42.40	-11	3,895	-0.28%
2021/05/04	20	43.09	0	0.00	42.30	20	3,885	0.51%
2021/05/03	1.1	44.53	0	0.00	44.10	1.1	3,842	0.03%
2021/04/29	2.1	45.32	0	0.00	45.90	2.1	3,800	0.05%
2021/04/28	0	46.10	0	0.00	46.35	0	3,770	0.00%
2021/04/27	0	47.25	0	0.00	47.10	0	3,761	0.00%
2021/04/26	0	0.00	0	47.10	47.80	0	3,745	0.00%
2021/04/23	1	47.25	2	47.78	47.05	-1	3,758	-0.03%
2021/04/22	2	48.80	2	49.05	47.55	0	3,728	0.00%
2021/04/21	1	48.10	0	0.00	48.10	1	3,613	0.03%
2021/04/20	6	48.65	1.5	50.02	47.50	4.6	3,559	0.13%
2021/04/19	3.5	47.33	7	48.35	48.35	-3.5	3,427	-0.10%
2021/04/16	12.5	47.37	3	48.00	46.60	9.5	3,297	0.29%
2021/04/15	1	44.20	1	46.00	46.00	0	3,018	0.00%
2021/04/14	0	0.00	10	41.47	41.85	-10	2,919	-0.34%
2021/04/13	0	42.30	0	0.00	42.35	0	2,939	0.00%
2021/04/08	1	43.00	0	0.00	43.05	1	2,961	0.03%
2021/04/07	0	0.00	5	42.31	42.55	-5	2,937	-0.17%
2021/04/06	1.1	42.12	10	42.15	42.20	-8.9	2,932	-0.30%
2021/04/01	5.1	42.70	0	0.00	42.55	5.1	2,916	0.17%
2021/03/31	5	43.75	8	43.53	44.10	-3	2,887	-0.10%
2021/03/30	3	43.20	0	0.00	43.40	3	2,841	0.11%
2021/03/29	3	42.33	9	40.72	42.10	-6	2,763	-0.22%
2021/03/25	0	0.00	1	39.40	39.60	-1	2,675	-0.04%
2021/03/24	0.1	38.20	0	0.00	39.10	0.1	2,673	0.00%
2021/03/23	0.1	38.35	0	0.00	38.45	0.1	2,650	0.00%
2021/03/22	2.1	39.04	0	0.00	38.90	2.1	2,621	0.08%
2021/03/19	1	39.55	0	0.00	40.15	1	2,578	0.04%
2021/03/18	1	40.60	0	0.00	40.80	1	2,192	0.05%
2021/03/17	1	38.84	0	0.00	38.85	1	2,118	0.05%
2021/03/16	1	38.60	1	38.40	38.60	0	2,068	0.00%
2021/03/12	0.1	37.20	0	0.00	37.45	0.1	1,969	0.00%
2021/03/11	0.1	36.75	0	0.00	36.95	0.1	1,933	0.00%
2021/03/08	0	0.00	2	37.35	36.55	-2	1,882	-0.11%
2021/03/05	0	0.00	1	35.50	35.70	-1	1,848	-0.05%
2021/03/04	1	36.50	0	0.00	36.10	1	1,867	0.05%
2021/03/02	0.1	34.70	0	0.00	34.75	0.1	1,916	0.01%
2021/02/26	0	0.00	0.1	35.20	35.40	-0.1	1,931	0.00%
2021/02/25	1	35.55	0	0.00	35.40	1	1,945	0.05%
2021/02/24	0	0.00	1	35.05	35.10	-1	1,980	-0.05%
2021/02/19	0	34.20	0	0.00	34.20	0	2,014	0.00%
2021/02/18	0	34.20	0	0.00	34.20	0	2,062	0.00%
2021/02/17	5.1	34.25	0	0.00	33.95	5.1	2,055	0.25%
2021/02/03	0.1	32.85	0	0.00	33.30	0.1	2,182	0.00%
2021/02/02	0.1	32.90	0	0.00	32.95	0.1	2,202	0.00%
2021/02/01	0	0.00	1	32.45	32.70	-1	2,236	-0.04%
2021/01/29	0.1	32.00	0	0.00	32.00	0.1	2,276	0.00%
2021/01/28	0.1	31.80	1	31.95	31.90	-0.9	2,343	-0.04%
2021/01/27	0	31.90	0	0.00	32.10	0	2,455	0.00%
2021/01/26	0.1	31.75	0	0.00	32.05	0.1	2,539	0.00%
2021/01/25	4.2	32.28	0	0.00	32.45	4.2	2,536	0.17%
2021/01/22	0	0.00	3	31.87	31.95	-3	2,555	-0.12%
2021/01/21	0	0.00	2	32.00	31.65	-2	2,587	-0.08%
2021/01/20	0	0.00	1	31.30	31.10	-1	2,601	-0.04%
2021/01/05	3	33.63	0	0.00	33.45	3	2,471	0.12%
2020/12/31	2	34.85	0	0.00	34.95	2	2,364	0.08%
2020/12/25	1	34.40	0	0.00	34.35	1	2,316	0.04%
2020/12/15	0.7	36.45	0	0.00	35.70	0.7	2,291	0.03%
2020/12/10	0	0.00	1	36.60	36.50	-1	2,233	-0.04%
2020/12/09	1	36.10	3	35.75	36.40	-2	2,218	-0.09%
2020/12/04	1	36.00	0	0.00	36.15	1	2,165	0.05%
2020/12/02	1	36.60	0	0.00	36.45	1	2,140	0.05%
2020/12/01	2	37.33	0	0.00	37.00	2	2,122	0.09%
2020/11/30	0	0.00	2	37.05	37.00	-2	2,075	-0.10%
2020/11/27	2	36.28	0	0.00	36.70	2	2,035	0.10%
2020/11/26	3	36.45	1.1	36.47	36.90	1.9	2,015	0.09%
2020/11/25	0	0.00	1	35.95	35.10	-1	1,934	-0.05%
2020/11/24	0	0.00	2	35.10	35.50	-2	1,920	-0.10%
2020/11/20	0	0.00	1	34.40	36.00	-1	1,871	-0.05%
2020/11/18	0	0.00	1	34.00	34.10	-1	1,875	-0.05%
2020/11/17	2	34.00	0	0.00	34.10	2	1,906	0.10%
2020/11/16	0	0.00	0.1	33.35	33.40	-0.1	1,891	-0.01%
2020/11/13	0	0.00	10	33.30	33.20	-10	1,932	-0.52%
2020/11/12	2	33.25	1	33.15	33.00	1	1,892	0.05%
2020/11/11	0	0.00	1	33.30	33.30	-1	1,957	-0.05%
2020/11/10	2	33.20	1	33.05	33.05	1	1,959	0.05%
2020/11/09	0	0.00	1	33.80	33.80	-1	1,937	-0.05%
2020/11/06	0	0.00	1	34.20	34.20	-1	1,898	-0.05%
2020/11/05	0	0.00	2	33.85	33.80	-2	1,857	-0.11%
2020/11/04	2	33.45	2	33.50	33.55	0	1,790	0.00%
2020/11/03	0.9	32.10	3	32.30	32.35	-2.1	1,685	-0.12%
2020/10/30	3	31.65	0	0.00	31.45	3	1,605	0.19%
2020/10/29	5	31.46	0.2	31.55	31.70	4.8	1,579	0.31%
2020/10/23	1	30.75	1	30.70	30.70	0	1,467	0.00%
2020/10/07	0	0.00	0	29.95	30.00	0	1,375	0.00%
2020/10/05	0	0.00	1	29.95	29.95	-1	1,404	-0.07%
2020/09/24	1	28.60	0	0.00	28.60	1	1,419	0.07%
2020/09/14	0	0.00	3	29.55	29.75	-3	1,370	-0.22%
2020/09/08	0	0.00	1	30.45	30.60	-1	1,411	-0.07%
2020/09/01	1	31.70	0	0.00	31.80	1	1,442	0.07%
2020/08/28	0	0.00	2	32.00	32.00	-2	1,410	-0.14%
2020/08/26	0	0.00	1	31.80	32.00	-1	1,381	-0.07%
2020/08/25	1	32.15	0	0.00	32.15	1	1,374	0.07%
2020/08/24	3	31.98	0	0.00	32.55	3	1,376	0.22%
2020/08/21	0	0.00	1	31.30	32.20	-1	1,304	-0.08%
2020/08/20	1	31.00	3	30.80	30.50	-2	1,284	-0.16%
2020/08/19	2	32.10	1	32.10	31.95	1	1,254	0.08%
2020/08/18	2	31.55	6	31.85	31.65	-4	1,217	-0.33%
2020/08/14	6	30.20	1	30.15	30.00	5	1,130	0.44%
2020/08/13	0	0.00	7	29.46	29.60	-7	1,120	-0.62%
2020/08/05	0	0.00	1	28.40	28.55	-1	1,477	-0.07%
2020/07/30	3	27.75	0	0.00	28.10	3	1,472	0.20%
2020/07/29	1	27.95	0	0.00	28.05	1	1,479	0.07%
2020/07/08	1	29.70	0	0.00	29.95	1	1,711	0.06%
2020/06/23	0	0.00	2	30.10	29.90	-2	1,688	-0.12%
2020/06/19	1	30.15	1	29.90	29.85	0	1,688	0.00%
2020/06/12	0	0.00	5	28.62	28.70	-5	1,717	-0.29%
2020/06/10	5	30.05	0	0.00	30.00	5	1,724	0.29%
2020/06/09	4	30.20	0	0.00	30.15	4	1,733	0.23%
2020/06/05	0	0.00	1	29.75	29.75	-1	1,724	-0.06%
2020/06/02	0	0.00	2	29.80	29.85	-2	1,714	-0.12%
2020/05/28	10	30.09	10	29.65	29.45	0	1,672	0.00%
2020/05/25	1	30.50	0	0.00	29.70	1	1,612	0.06%
2020/05/22	2	30.40	0	0.00	30.30	2	1,595	0.13%
2020/05/20	1	30.30	50	30.05	30.30	-49	1,517	-3.23%
2020/05/19	2	30.00	1	30.40	30.30	1	1,480	0.07%
2020/05/18	1	30.80	31.5	31.32	31.00	-30.5	1,434	-2.13%
2020/05/15	0	0.00	3	28.50	28.90	-3	1,236	-0.24%
2020/05/08	1	26.40	0	0.00	26.40	1	997	0.10%
2020/05/05	0	0.00	5	27.25	27.00	-5	984	-0.51%
2020/04/21	1	25.35	1	24.90	24.60	0	727	0.00%
2020/04/16	2	26.10	0	0.00	26.00	2	693	0.29%
2020/04/10	0	0.00	2	26.45	26.60	-2	683	-0.29%
2020/04/09	0	0.00	2	26.55	26.00	-2	682	-0.29%
2020/04/08	0	0.00	3	26.20	26.15	-3	676	-0.44%
2020/04/07	2	25.90	0	0.00	25.90	2	667	0.30%
2020/04/01	0	0.00	3	25.95	25.95	-3	668	-0.45%
2020/03/17	1	26.90	0	0.00	27.25	1	564	0.18%
2020/03/13	0	0.00	5	26.65	27.65	-5	557	-0.90%
2020/03/12	1	27.60	2	27.55	28.00	-1	540	-0.19%
2020/03/02	0	0.00	10	28.10	28.05	-10	504	-1.98%
2020/02/26	0	0.00	20	28.20	28.15	-20	500	-4.00%
2020/02/25	0	0.00	27	28.02	28.05	-27	509	-5.30%
2020/02/21	0	0.00	3	28.50	28.45	-3	515	-0.58%
2020/02/19	10	28.95	43	28.59	28.55	-33	536	-6.15%
2020/02/10	0	0.00	10	28.85	28.85	-10	619	-1.61%
2020/02/04	1	28.50	0	0.00	28.50	1	660	0.15%
2020/02/03	1	28.10	0	0.00	28.40	1	668	0.15%
2020/01/31	30	28.80	0	0.00	28.90	30	666	4.50%
2020/01/30	1	28.55	0	0.00	28.90	1	663	0.15%
2020/01/08	2	29.80	0	0.00	29.90	2	937	0.21%
2020/01/07	3	30.00	0	0.00	30.00	3	958	0.31%
2020/01/03	1	30.50	0	0.00	30.70	1	978	0.10%
2019/12/30	46	30.67	0	0.00	30.60	46	1,021	4.50%
2019/12/27	35	30.93	0	0.00	30.90	35	1,033	3.39%
2019/12/26	2	30.98	0	0.00	31.00	2	1,071	0.19%
2019/12/25	20	30.60	0	0.00	31.15	20	1,121	1.78%
2019/12/24	10	30.70	5.2	30.65	30.65	4.8	1,134	0.42%
2019/12/23	4	30.80	0	0.00	30.80	4	1,144	0.35%
2019/12/20	0	0.00	1	31.15	31.05	-1	1,154	-0.09%
2019/12/18	0	0.00	1	31.20	31.25	-1	1,200	-0.08%
2019/12/12	1	31.30	2	31.45	31.25	-1	1,355	-0.07%
2019/12/06	6	30.23	0	0.00	30.50	6	1,379	0.43%
2019/12/03	5	30.40	0	0.00	30.40	5	1,477	0.34%
2019/11/29	1	30.65	0	0.00	30.50	1	1,488	0.07%
2019/11/27	1	30.65	0	0.00	30.65	1	1,490	0.07%
2019/11/18	5	30.95	0	0.00	31.00	5	1,527	0.33%
2019/11/13	30	31.28	0	0.00	31.45	30	1,515	1.98%
2019/11/04	0	0.00	6	33.10	33.10	-6	1,428	-0.42%
2019/10/22	0	0.00	10	32.50	32.55	-10	1,285	-0.78%
2019/10/16	10	30.63	0	0.00	30.75	10	1,083	0.92%
2019/10/03	0	0.00	5	31.70	31.75	-5	957	-0.52%
2019/09/27	5	31.45	0	0.00	31.50	5	840	0.59%
2019/09/26	0	0.00	6	31.45	31.50	-6	825	-0.73%
2019/09/19	0	0.00	1	31.00	30.90	-1	621	-0.16%
2019/09/06	7	31.50	0	0.00	31.50	7	457	1.53%
2019/09/03	5	30.15	0	0.00	30.10	5	380	1.31%
2019/08/28	0	0.00	3	29.20	29.30	-3	337	-0.89%
2019/08/27	0	0.00	1	29.70	29.50	-1	327	-0.31%
2019/08/26	0	0.00	1	30.25	30.15	-1	308	-0.32%
2019/08/23	1	30.05	1	30.00	30.30	0	290	0.00%
2019/08/22	3	29.83	1	29.80	29.70	2	264	0.76%
2019/08/02	0	0.00	1	28.80	28.85	-1	270	-0.37%
2019/07/16	1	29.55	0	0.00	29.55	1	254	0.39%
2019/06/24	0	0.00	0.5	29.75	29.75	-0.5	289	-0.17%
2019/05/22	1	28.70	0	0.00	29.20	1	312	0.32%
2019/05/17	2	28.50	0	0.00	28.40	2	297	0.67%
2019/05/14	1	28.85	0	0.00	28.90	1	282	0.35%
2019/05/08	3	29.60	0	0.00	29.70	3	272	1.10%
2019/05/03	0	0.00	2	30.00	30.05	-2	268	-0.75%
2019/05/02	1	29.90	0	0.00	30.00	1	268	0.37%
2019/04/12	1	29.95	0	0.00	30.00	1	252	0.40%
2019/03/29	0.5	29.45	0	0.00	29.55	0.5	236	0.21%
2019/03/15	0.5	29.80	0	0.00	29.85	0.5	241	0.21%
2019/03/05	3	30.85	0	0.00	30.85	3	251	1.19%
2019/03/04	0.5	30.80	0	0.00	30.80	0.5	246	0.20%
2019/02/27	0	0.00	1	30.45	30.70	-1	241	-0.41%
2018/12/17	0	0.00	0.1	29.40	29.50	-0.1	322	-0.02%
2018/10/25	0	0.00	1	29.25	29.05	-1	451	-0.22%
2018/10/22	1	29.95	0	0.00	29.80	1	455	0.22%
2018/10/12	0	0.00	1	29.00	29.05	-1	444	-0.22%
2018/10/09	0	0.00	1	30.05	30.40	-1	429	-0.23%
2018/10/05	7	30.21	0	0.00	30.15	7	432	1.62%
2018/08/27	2	31.13	0	0.00	31.00	2	474	0.42%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/07	0	0.00	1	33.70	33.50	-1	468	-0.21%
2018/08/06	1	33.20	0	0.00	33.25	1	463	0.22%
2018/07/25	0	0.00	3	32.25	32.40	-3	518	-0.58%
2018/07/24	0	0.00	9	32.30	32.40	-9	519	-1.73%
2018/07/18	0	0.00	1	32.05	32.60	-1	514	-0.19%
2018/07/17	1	31.80	0	0.00	31.80	1	510	0.20%
2018/07/11	0	0.00	2	31.70	31.70	-2	506	-0.39%
2018/07/04	0	0.00	1	32.35	32.30	-1	504	-0.20%
2018/06/29	6	33.15	0	0.00	33.60	6	505	1.19%
2018/06/28	2	33.35	0	0.00	32.80	2	503	0.40%
2018/06/26	0	0.00	20	32.80	32.85	-20	507	-3.94%
2018/06/20	5	33.30	0	0.00	33.45	5	518	0.96%
2018/06/19	1	34.00	0	0.00	33.55	1	519	0.19%
2018/06/15	0	0.00	1	34.20	34.35	-1	520	-0.19%
2018/06/13	26	36.40	4	35.09	35.30	22	508	4.33%
2018/06/12	8	34.94	0	0.00	36.50	8	472	1.69%
2018/06/11	1	33.20	1	33.30	33.35	0	431	0.00%
2018/06/08	0.9	33.25	0	0.00	33.30	0.9	435	0.22%
2018/06/04	0	0.00	1	33.35	33.35	-1	455	-0.22%
2018/05/16	0	0.00	1	33.80	33.80	-1	481	-0.21%
2018/05/14	1	34.55	0	0.00	34.50	1	496	0.20%
2018/03/14	5	37.10	0	0.00	37.40	5	500	1.00%
2018/03/13	1	36.95	0	0.00	37.00	1	497	0.20%
2018/03/08	0	0.00	1	34.85	35.40	-1	494	-0.20%
2018/03/07	1	34.85	0	0.00	34.85	1	497	0.20%
2018/02/08	0	0.00	3	34.70	34.90	-3	551	-0.54%
2018/02/06	0	0.00	2	35.45	35.30	-2	570	-0.35%
2018/02/01	13	36.93	0	0.00	36.90	13	571	2.27%
2018/01/22	3	37.47	0	0.00	37.50	3	594	0.50%
2018/01/19	0	0.00	1	37.80	37.55	-1	604	-0.17%