欣銓 (3264)-玉山-桃園券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
56.1
漲跌
▲1.7
漲幅
+3.13%
成交量
8,946張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	54.90	1	56.00	56.10	0	3,540	0.00%
2024/12/23	11	55.04	0.6	55.00	55.20	10.4	3,292	0.32%
2024/12/20	1	54.00	0	0.00	54.30	1	3,120	0.03%
2024/12/19	1	54.60	4	54.55	55.10	-3	2,829	-0.11%
2024/12/18	0	0.00	1.3	53.70	53.80	-1.3	2,763	-0.05%
2024/12/17	0	0.00	1	51.70	50.70	-1	2,751	-0.04%
2024/12/16	3.8	51.46	0	0.00	50.30	3.8	2,878	0.13%
2024/12/13	11	53.41	0	0.00	53.70	11	2,805	0.39%
2024/12/12	0	0.00	1	54.90	54.40	-1	2,866	-0.03%
2024/12/10	1	53.80	0	0.00	54.10	1	3,063	0.03%
2024/12/04	0	0.00	0.9	54.68	55.20	-0.9	3,118	-0.03%
2024/12/02	2.1	53.20	1	53.80	53.80	1.1	3,193	0.03%
2024/11/29	2.3	53.45	0	0.00	53.70	2.3	3,224	0.07%
2024/11/28	0.1	53.90	0	0.00	53.80	0.1	3,293	0.00%
2024/11/27	0.5	54.50	0	0.00	54.30	0.5	3,320	0.01%
2024/11/25	0	0.00	1	55.40	55.80	-1	3,418	-0.03%
2024/11/22	5	54.80	2.2	55.05	54.50	2.8	3,449	0.08%
2024/11/21	2.1	54.50	0	0.00	54.10	2.1	3,442	0.06%
2024/11/20	1	55.50	0	0.00	54.90	1	3,486	0.03%
2024/11/15	2	55.10	0	0.00	55.50	2	3,490	0.06%
2024/11/14	40	55.18	0	0.00	54.80	40	3,511	1.14%
2024/11/13	0	0.00	0.1	56.10	55.90	-0.1	3,507	0.00%
2024/11/11	0.2	55.55	0	0.00	56.60	0.2	3,493	0.01%
2024/11/08	0	0.00	3.1	57.98	56.10	-3.1	3,487	-0.09%
2024/11/07	12.1	57.68	1	57.70	57.40	11.1	3,491	0.32%
2024/11/06	1	57.30	2.2	57.42	57.30	-1.2	3,439	-0.04%
2024/11/05	0	55.50	0	0.00	55.90	0	3,449	0.00%
2024/11/04	0	0.00	1	55.50	55.40	-1	3,473	-0.03%
2024/11/01	1	55.80	2	55.50	56.40	-1	3,613	-0.03%
2024/10/30	7.1	54.67	0	0.00	54.20	7.1	3,661	0.19%
2024/10/29	6.2	55.01	0	0.00	55.00	6.2	3,685	0.17%
2024/10/28	4	56.40	3	56.77	56.20	1	3,688	0.03%
2024/10/25	2	57.50	0	0.00	57.90	2	3,677	0.05%
2024/10/24	3	59.43	2	58.95	58.40	1	3,671	0.03%
2024/10/23	0	0.00	4	60.30	59.10	-4	3,656	-0.11%
2024/10/22	3.6	58.93	2	60.30	59.90	1.6	3,667	0.04%
2024/10/18	15	57.24	0	0.00	57.10	15	3,677	0.41%
2024/10/17	1	57.40	2	58.30	57.40	-1	3,701	-0.03%
2024/10/08	2	58.85	0	0.00	58.40	2	3,765	0.05%
2024/10/07	1	59.90	0	0.00	59.70	1	3,795	0.03%
2024/10/04	0	0.00	2	60.20	59.40	-2	3,822	-0.05%
2024/10/01	1	60.10	0	0.00	60.40	1	3,844	0.03%
2024/09/30	3	60.57	0	0.00	60.20	3	3,883	0.08%
2024/09/27	3	61.07	0	0.00	60.70	3	3,993	0.08%
2024/09/26	0	0.00	5	61.62	60.50	-5	4,021	-0.12%
2024/09/25	1	61.20	1	61.10	61.40	0	4,055	0.00%
2024/09/18	2	60.40	0	0.00	59.50	2	4,272	0.05%
2024/09/16	1	62.30	1	62.00	62.10	0	4,088	0.00%
2024/09/13	2	62.25	3	62.20	62.20	-1	4,124	-0.02%
2024/09/12	11	62.25	6	63.17	63.30	5	4,069	0.12%
2024/09/11	2	61.20	10	60.60	61.70	-8	3,878	-0.21%
2024/09/09	1	62.90	0	0.00	63.60	1	3,880	0.03%
2024/09/05	1	63.60	0	0.00	63.60	1	3,977	0.03%
2024/09/04	2	65.50	2	65.60	64.00	0	3,989	0.00%
2024/09/03	1	68.00	0	0.00	66.30	1	4,008	0.02%
2024/08/30	3	69.00	3	68.87	69.30	0	4,065	0.00%
2024/08/28	0	0.00	4.1	68.40	68.80	-4.1	4,102	-0.10%
2024/08/23	7	66.10	7	66.60	66.80	0	4,030	0.00%
2024/08/19	10	66.10	0	0.00	66.20	10	4,131	0.24%
2024/08/15	1	65.10	0	0.00	64.90	1	4,329	0.02%
2024/08/12	1	64.10	1	64.00	65.20	0	4,584	0.00%
2024/08/07	1	60.50	1	61.80	62.30	0	4,601	0.00%
2024/08/05	6	59.32	17	59.42	59.30	-11	4,598	-0.24%
2024/08/01	2	64.40	2	64.70	64.80	0	4,424	0.00%
2024/07/31	3	63.70	3	63.50	64.00	0	4,391	0.00%
2024/07/30	6	62.80	5	63.08	63.80	1	4,397	0.02%
2024/07/23	2	63.35	0	0.00	63.80	2	4,623	0.04%
2024/07/22	7.1	63.82	1	64.60	63.60	6.1	4,628	0.13%
2024/07/19	5.1	66.76	0	0.00	66.00	5.1	4,555	0.11%
2024/07/18	0	0.00	1	67.60	68.00	-1	4,590	-0.02%
2024/07/17	5	68.30	0	0.00	68.70	5	4,596	0.11%
2024/07/16	0	0.00	1.1	67.84	68.50	-1.1	4,710	-0.02%
2024/07/15	1	67.00	0	0.00	68.00	1	4,795	0.02%
2024/07/11	1	66.80	0	0.00	66.80	1	4,811	0.02%
2024/07/10	3	66.87	0	0.00	66.30	3	4,851	0.06%
2024/07/09	2	67.15	0	0.00	67.00	2	4,822	0.04%
2024/07/08	1	68.20	0	0.00	67.80	1	4,811	0.02%
2024/07/05	1	69.40	0	0.00	68.90	1	4,815	0.02%
2024/07/04	2	69.60	3	69.67	69.20	-1	4,912	-0.02%
2024/07/03	2	69.05	3	69.87	69.10	-1	4,897	-0.02%
2024/07/02	4	68.53	4	68.93	68.80	0	4,802	0.00%
2024/07/01	1	69.00	0	0.00	69.40	1	4,790	0.02%
2024/06/28	4	68.75	0	0.00	68.50	4	4,769	0.08%
2024/06/27	5	73.66	0	0.00	73.10	5	4,645	0.11%
2024/06/26	0.3	74.88	0	0.00	74.40	0.3	4,980	0.01%
2024/06/25	1	74.30	0	0.00	76.00	1	5,126	0.02%
2024/06/21	1	76.00	0	0.00	76.00	1	5,327	0.02%
2024/06/20	2	76.90	3	76.37	76.50	-1	5,349	-0.02%
2024/06/17	0	0.00	1	75.60	74.90	-1	5,901	-0.02%
2024/06/13	0	0.00	3.5	75.44	75.50	-3.5	6,406	-0.05%
2024/06/11	0	0.00	1	75.10	75.20	-1	6,398	-0.02%
2024/06/07	1	75.30	0	0.00	75.80	1	6,467	0.02%
2024/06/06	0	0.00	2	74.70	75.50	-2	6,495	-0.03%
2024/06/05	5	75.28	3	76.00	75.00	2	6,519	0.03%
2024/06/04	0	0.00	6	74.87	75.80	-6	6,781	-0.09%
2024/06/03	1	73.00	0	0.00	73.10	1	6,953	0.01%
2024/05/31	8.2	73.64	8	72.96	72.60	0.2	6,972	0.00%
2024/05/30	3	73.80	1	73.90	73.90	2	7,091	0.03%
2024/05/28	2	73.90	2	74.00	73.90	0	7,423	0.00%
2024/05/27	1	72.70	0.4	72.96	73.00	0.6	7,430	0.01%
2024/05/22	0.2	72.90	5	72.70	72.50	-4.8	7,488	-0.06%
2024/05/21	0	71.40	0	0.00	71.00	0	7,445	0.00%
2024/05/20	2	71.60	0	0.00	71.50	2	7,378	0.03%
2024/05/17	7.2	72.09	0	0.00	71.60	7.2	7,295	0.10%
2024/05/16	1.1	73.40	1	73.40	73.60	0.1	7,263	0.00%
2024/05/15	0	0.00	2.4	73.03	72.70	-2.4	7,338	-0.03%
2024/05/14	0.1	72.53	0	0.00	72.20	0.1	7,397	0.00%
2024/05/13	2	72.90	0	0.00	73.00	2	7,428	0.03%
2024/05/09	1	71.81	0	0.00	71.70	1	7,538	0.01%
2024/05/08	0	72.50	0	0.00	73.00	0	7,518	0.00%
2024/05/07	0	0.00	10	71.95	72.50	-10	7,515	-0.13%
2024/05/06	2.2	72.48	0	0.00	72.00	2.2	7,494	0.03%
2024/05/02	2.1	73.25	0	0.00	73.40	2.1	7,588	0.03%
2024/04/30	6	72.85	3	73.63	73.30	3	7,628	0.04%
2024/04/29	3.2	74.23	2	72.00	72.30	1.2	7,587	0.02%
2024/04/26	1.1	77.42	4	78.05	77.50	-3	7,457	-0.04%
2024/04/25	6	78.92	0	0.00	78.40	6	7,534	0.08%
2024/04/24	0	0.00	1	78.50	79.30	-1	7,617	-0.01%
2024/04/23	1	77.80	10	77.00	77.70	-9	7,676	-0.12%
2024/04/22	0	0.00	1	78.40	77.70	-1	7,751	-0.01%
2024/04/19	3	79.20	6.2	79.67	79.80	-3.2	7,664	-0.04%
2024/04/17	0	0.00	2	79.20	78.50	-2	7,682	-0.03%
2024/04/16	1	78.00	2	77.70	78.30	-1	7,749	-0.01%
2024/04/12	3	79.83	0	0.00	79.30	3	7,741	0.04%
2024/04/11	1	80.00	3	79.40	80.00	-2	7,753	-0.03%
2024/04/10	4	80.15	0	0.00	79.50	4	7,790	0.05%
2024/04/09	0.1	81.00	0	82.10	80.80	0.1	7,710	0.00%
2024/04/03	0	0.00	1	82.10	81.30	-1	7,877	-0.01%
2024/04/02	0	0.00	5	82.50	82.40	-5	7,892	-0.06%
2024/04/01	0	0.00	0	82.80	82.60	0	7,925	0.00%
2024/03/29	1	82.90	5.1	82.35	83.60	-4.1	7,995	-0.05%
2024/03/28	3	83.17	9	84.51	82.30	-6	7,756	-0.08%
2024/03/27	0.1	84.00	1	81.70	84.00	-0.9	7,619	-0.01%
2024/03/26	1.1	79.95	2	79.80	79.80	-0.9	7,533	-0.01%
2024/03/25	22.1	81.78	1	82.00	81.50	21.1	7,534	0.28%
2024/03/22	15	83.19	13	83.42	81.90	2	7,656	0.03%
2024/03/21	15	85.47	9	86.20	85.80	6	7,676	0.08%
2024/03/20	12	86.71	10.2	86.35	85.00	1.9	7,656	0.02%
2024/03/19	17	83.96	28.1	84.46	85.60	-11.1	7,407	-0.15%
2024/03/18	11	79.72	21.2	80.15	80.90	-10.2	7,155	-0.14%
2024/03/15	0	0.00	1	77.50	76.80	-1	7,097	-0.01%
2024/03/14	6.1	76.83	3	77.30	76.10	3.1	7,092	0.04%
2024/03/13	7	78.30	6	78.50	77.80	1	7,099	0.01%
2024/03/12	4	78.10	0	0.00	77.60	4	7,120	0.06%
2024/03/11	1	77.50	1.1	79.01	77.00	-0.1	7,290	0.00%
2024/03/08	20	79.32	26	77.75	79.10	-6	7,393	-0.08%
2024/03/07	12	77.88	20	78.06	78.60	-8	7,435	-0.11%
2024/03/06	3	76.10	22	76.80	77.00	-19	7,346	-0.26%
2024/03/05	12	76.23	4	76.53	76.60	8	7,364	0.11%
2024/03/04	7	75.99	30	75.25	76.10	-23	7,230	-0.32%
2024/03/01	10	72.72	6	72.67	72.70	4	7,016	0.06%
2024/02/29	2	71.10	0	0.00	71.00	2	6,895	0.03%
2024/02/27	3	72.10	0	0.00	71.50	3	6,881	0.04%
2024/02/26	15.1	72.71	3	72.40	72.50	12.1	6,876	0.18%
2024/02/23	11	74.95	12	74.56	74.10	-1	6,867	-0.01%
2024/02/22	2	74.89	6	73.97	74.80	-4	6,855	-0.06%
2024/02/21	3	74.00	3	73.40	73.40	0	6,806	0.00%
2024/02/20	9	73.40	5	73.44	73.30	4	6,821	0.06%
2024/02/19	5	73.74	0	0.00	74.10	5	6,814	0.07%
2024/02/16	9.1	74.54	2	73.90	73.90	7.1	6,785	0.10%
2024/02/15	15	72.85	13	73.72	74.00	2	6,735	0.03%
2024/02/05	0	0.00	9.3	71.23	71.80	-9.3	6,765	-0.14%
2024/02/02	6.1	71.62	12	71.62	71.80	-6	6,752	-0.09%
2024/02/01	5	72.90	0	0.00	73.00	5	6,716	0.07%
2024/01/29	5.3	74.05	0.1	74.10	74.40	5.2	6,865	0.08%
2024/01/26	1	75.00	0	0.00	73.70	1	6,939	0.01%
2024/01/25	4	75.13	2.3	75.67	75.60	1.7	6,949	0.02%
2024/01/24	1.3	75.34	0	0.00	75.50	1.3	6,955	0.02%
2024/01/23	1	75.30	3	75.40	75.20	-2	7,008	-0.03%
2024/01/22	8	75.44	7	75.41	75.70	1	6,986	0.01%
2024/01/19	8	74.96	4	75.38	75.30	4	7,183	0.06%
2024/01/18	1	74.20	1	74.20	74.30	0	7,100	0.00%
2024/01/17	13	73.66	4	73.53	72.90	9	7,019	0.13%
2024/01/16	8	72.44	9.1	73.06	73.20	-1.1	6,960	-0.02%
2024/01/15	3	71.40	12.1	71.97	72.10	-9.1	6,909	-0.13%
2024/01/12	6	71.22	4	70.60	71.50	2	6,964	0.03%
2024/01/11	8.1	71.10	0	0.00	70.60	8.1	6,927	0.12%
2024/01/10	2	70.65	0	0.00	71.80	2	6,867	0.03%
2024/01/09	8	71.04	0	0.00	71.00	8	6,789	0.12%
2024/01/08	10	71.29	0	0.00	71.20	10	6,765	0.15%
2024/01/05	1.1	72.11	20	72.00	72.10	-18.9	6,772	-0.28%
2024/01/04	0.2	72.18	6	72.50	72.80	-5.8	6,733	-0.09%
2024/01/03	1	72.40	0	0.00	72.40	1	6,664	0.02%
2024/01/02	3.1	73.24	0	0.00	73.30	3.1	6,628	0.05%
2023/12/29	1	73.20	0	0.00	74.00	1	6,534	0.02%
2023/12/28	23	74.19	1	74.70	73.90	22	6,491	0.34%