健策 (3653)-玉山-桃園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1340
漲跌
▼5
漲幅
-0.37%
成交量
1,681張
產業
上市電子零組件類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	1326.67	4	1340.00	1345.00	-1	1,296	-0.08%
2025/02/25	3	1265.37	4	1263.75	1265.00	-1	1,283	-0.07%
2025/02/24	1	1304.86	1	1320.00	1325.00	0	1,267	0.00%
2025/02/21	2	1352.50	2	1360.00	1365.00	0	1,264	0.00%
2025/02/20	2	1400.00	2.7	1365.00	1360.00	-0.7	1,264	-0.06%
2025/02/19	0	0.00	1	1420.00	1420.00	-1	1,269	-0.08%
2025/02/17	3	1403.33	4	1412.50	1415.00	-1	1,268	-0.08%
2025/02/14	0	0.00	0	1355.00	1355.00	0	1,234	0.00%
2025/02/13	1	1270.06	0	0.00	1325.00	1	1,227	0.08%
2025/02/12	0	0.00	0	1283.33	1285.00	0	1,209	0.00%
2025/02/11	1	1250.00	2	1255.03	1280.00	-1	1,194	-0.09%
2025/02/10	5.6	1189.08	4	1221.25	1215.00	1.6	1,190	0.13%
2025/02/07	3.5	1272.86	3.5	1293.57	1295.00	0	1,141	0.00%
2025/02/06	1	1235.03	1	1260.00	1220.00	0	1,120	0.00%
2025/02/05	3.4	1157.89	3.7	1181.09	1180.00	-0.3	1,097	-0.03%
2025/02/04	5.2	1142.36	0	0.00	1125.00	5.2	1,062	0.49%
2025/02/03	1.6	1250.66	0	1250.00	1250.00	1.6	1,023	0.15%
2025/01/22	0	1380.00	0	0.00	1385.00	0	1,021	0.00%
2025/01/21	0	1403.33	0	0.00	1390.00	0	1,018	0.00%
2025/01/20	0	0.00	1	1385.00	1395.00	-1	1,018	-0.10%
2025/01/17	1	1359.90	0	1325.00	1345.00	1	1,017	0.10%
2025/01/16	0	0.00	1	1399.61	1400.00	-1	1,007	-0.10%
2025/01/13	0.6	1350.00	0	0.00	1350.00	0.6	1,011	0.06%
2025/01/10	2.1	1387.70	0	0.00	1390.00	2.1	1,004	0.21%
2025/01/09	0	1470.00	0	0.00	1455.00	0	1,002	0.00%
2025/01/08	0	1519.36	0	0.00	1475.00	0	1,006	0.00%
2025/01/07	0	1560.00	0.2	1545.31	1570.00	-0.2	1,003	-0.02%
2025/01/06	0	1455.00	0	0.00	1465.00	0	1,001	0.00%
2025/01/02	0	1455.00	0	0.00	1455.00	0	1,008	0.00%
2024/12/30	0	0.00	0	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	2	1505.00	1545.00	-2	1,036	-0.19%
2024/12/26	0	1490.00	0	0.00	1495.00	0	1,034	0.00%
2024/12/25	0	1490.00	0	0.00	1490.00	0	1,039	0.00%
2024/12/24	0	1475.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	0	1495.00	0	1490.00	1495.00	0	1,055	0.00%
2024/12/20	0	1419.44	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	0	1410.00	0	1408.33	1435.00	0	1,060	0.00%
2024/12/17	0	0.00	1	1509.92	1515.00	-1	1,078	-0.09%
2024/12/16	0	1486.67	0	0.00	1495.00	0	1,085	0.00%
2024/12/13	1	1474.99	1	1485.00	1470.00	0	1,083	0.00%
2024/12/12	0	1508.57	0	0.00	1460.00	0	1,082	0.00%
2024/12/09	0	1511.11	0	0.00	1525.00	0	1,079	0.00%
2024/12/06	0	1510.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/04	0	0.00	0	1521.67	1540.00	0	1,072	0.00%
2024/12/03	0	0.00	1	1470.00	1480.00	-1	1,058	-0.09%
2024/12/02	0	1407.50	0.1	1424.93	1430.00	-0.1	1,044	-0.01%
2024/11/28	0	1306.67	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	1.2	1342.44	0	0.00	1340.00	1.2	1,024	0.11%
2024/11/26	1	1400.06	0	0.00	1405.00	1	1,022	0.10%
2024/11/20	0	1426.67	0	0.00	1425.00	0	912	0.00%
2024/11/18	1.1	1392.38	0	0.00	1405.00	1.1	947	0.11%
2024/11/13	0	1510.00	0	0.00	1495.00	0	970	0.00%
2024/11/12	1	1500.20	0	0.00	1515.00	1	981	0.10%
2024/11/06	0	0.00	2	1565.00	1565.00	-2	989	-0.20%
2024/10/29	0	1425.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/28	3	1461.67	0	0.00	1465.00	3	1,084	0.28%
2024/10/23	0	1495.00	0	0.00	1480.00	0	1,089	0.00%
2024/10/07	0	0.00	0	1400.00	1410.00	0	1,077	0.00%
2024/09/25	0	0.00	0.1	1375.00	1365.00	-0.1	1,067	-0.01%
2024/09/23	1.1	1350.84	1.2	1350.00	1360.00	-0.1	1,108	-0.01%
2024/09/19	0	0.00	0	1385.00	1410.00	0	1,088	0.00%
2024/09/10	1	1230.00	1	1225.00	1215.00	0	1,084	0.00%
2024/09/09	0	1215.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/05	0	0.00	0	1220.00	1215.00	0	1,073	0.00%
2024/09/04	0	1222.50	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	0	1280.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	1	1365.00	1	1345.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1335.00	1355.00	0	1,060	0.00%
2024/08/28	0	1305.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	1	1340.00	1	1345.00	1330.00	0	1,047	0.00%
2024/08/26	1	1345.00	0	1375.00	1340.00	1	1,042	0.10%
2024/08/19	0	0.00	0	1365.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	2.2	1332.70	1335.00	-2.2	998	-0.22%
2024/08/15	0	0.00	0.9	1210.00	1215.00	-0.9	972	-0.09%
2024/08/14	0	0.00	0.1	1160.00	1185.00	-0.1	968	-0.01%
2024/08/13	0	0.00	2	1105.00	1120.00	-2	960	-0.21%
2024/08/12	0	0.00	0	1080.00	1075.00	0	967	0.00%
2024/08/09	1	1079.84	0	1080.00	1080.00	1	987	0.10%
2024/08/08	1	1055.00	0	0.00	1045.00	1	971	0.10%
2024/08/07	0	0.00	0	1150.00	1160.00	0	964	0.00%
2024/08/06	1	1025.00	1	1095.00	1085.00	0	967	0.00%
2024/08/05	0	1018.33	0	0.00	1040.00	0	967	0.00%
2024/08/02	7	1052.84	0	0.00	1030.00	7	955	0.73%
2024/08/01	8	1125.01	0	0.00	1135.00	8	940	0.85%
2024/07/31	0	1140.00	0	0.00	1160.00	0	949	0.00%
2024/07/29	7	1070.00	0	0.00	1050.00	7	942	0.74%
2024/07/26	0	0.00	0	1095.00	1100.00	0	940	0.00%
2024/07/23	0	1125.00	0	0.00	1130.00	0	948	0.00%
2024/07/22	0	1072.50	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	1100.00	0	0.00	1140.00	0	957	0.00%
2024/07/18	0.1	1112.31	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	0.1	1182.64	0	0.00	1175.00	0.1	969	0.01%
2024/07/12	1	1259.75	0	0.00	1270.00	1	1,014	0.10%
2024/07/11	0	0.00	0	1305.00	1285.00	0	1,035	0.00%
2024/07/10	3	1281.61	1	1265.00	1265.00	2	1,043	0.19%
2024/07/09	2	1282.48	2	1272.50	1275.00	0	1,041	0.00%
2024/07/08	1	1280.00	1	1300.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	1	1299.23	1320.00	-1	1,042	-0.10%
2024/07/03	0.1	1170.46	0	0.00	1170.00	0.1	1,058	0.01%
2024/07/02	1	1144.90	1	1144.98	1140.00	0	1,072	0.00%
2024/07/01	0	1185.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/27	0	0.00	21	1149.95	1160.00	-21	1,069	-1.96%
2024/06/26	0	1040.00	0	1040.00	1070.00	0	1,046	0.00%
2024/06/24	2	1005.00	0	0.00	1000.00	2	1,047	0.19%
2024/06/21	1.1	986.34	1	998.00	1005.00	0.1	1,049	0.01%
2024/06/20	2	1009.97	2	1015.00	1005.00	0	1,049	0.00%
2024/06/18	1	1054.97	1	1020.00	1015.00	0	1,068	0.00%
2024/06/13	0	1040.00	0	1045.00	1050.00	0	1,109	0.00%
2024/06/06	0	994.00	0	0.00	989.00	0	1,190	0.00%
2024/05/30	1	1035.00	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	1	1090.00	1.1	1085.57	1085.00	-0.1	1,322	0.00%
2024/05/28	0	0.00	0.1	1030.00	1040.00	-0.1	1,333	-0.01%
2024/05/27	4	1021.25	5.4	1010.94	1005.00	-1.4	1,344	-0.10%
2024/05/24	2	978.50	1.2	984.98	991.00	0.8	1,348	0.06%
2024/05/23	3	949.00	5	952.21	970.00	-2	1,364	-0.15%
2024/05/22	0	930.00	1	931.00	931.00	-1	1,360	-0.07%
2024/05/21	1	938.00	0	0.00	935.00	1	1,374	0.07%
2024/05/20	0	0.00	1	936.00	923.00	-1	1,384	-0.07%
2024/05/16	0	0.00	2	910.00	920.00	-2	1,400	-0.14%
2024/05/15	6.3	893.60	3	890.00	882.00	3.3	1,402	0.23%
2024/05/14	0	916.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	2	916.00	2	916.00	916.00	0	1,398	0.00%
2024/05/10	1	941.98	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	0	976.36	980.00	0	1,433	0.00%
2024/05/08	1	933.95	4	931.75	940.00	-3	1,410	-0.21%
2024/05/07	3	902.67	0	0.00	900.00	3	1,408	0.21%
2024/05/06	0	900.43	0	0.00	901.00	0	1,409	0.00%
2024/04/30	2	980.50	2	977.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	0.1	971.00	979.00	-0.1	1,420	-0.01%
2024/04/26	1	988.00	1	969.00	958.00	0	1,429	0.00%
2024/04/22	1	870.15	0	0.00	869.00	1	1,421	0.07%
2024/04/19	1	910.00	1	921.90	907.00	0	1,413	0.00%
2024/04/18	0	922.50	0.2	943.51	936.00	-0.2	1,416	-0.01%
2024/04/17	0.1	899.42	0	0.00	910.00	0.1	1,396	0.01%
2024/04/16	0.1	856.58	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0	895.50	0	0.00	896.00	0	1,368	0.00%
2024/04/11	2	907.46	2	906.00	906.00	0	1,360	0.00%
2024/04/10	2	904.50	2	906.00	906.00	0	1,366	0.00%
2024/04/09	4	898.50	4	911.50	912.00	0	1,385	0.00%
2024/04/03	0	0.00	2	920.00	930.00	-2	1,378	-0.15%
2024/04/02	3	906.67	1	925.00	893.00	2	1,400	0.14%
2024/04/01	0	926.00	0	0.00	928.00	0	1,400	0.00%
2024/03/28	1	911.00	1	920.92	903.00	0	1,393	0.00%
2024/03/22	2	888.00	0	0.00	889.00	2	1,397	0.14%
2024/03/21	0	879.00	0.1	850.92	876.00	-0.1	1,403	0.00%
2024/03/20	0.2	878.92	0	0.00	845.00	0.2	1,402	0.01%
2024/03/19	2	934.24	2	904.00	905.00	0	1,372	0.00%
2024/03/18	0	938.00	0	0.00	939.00	0	1,365	0.00%
2024/03/15	0	918.50	0	0.00	907.00	0	1,362	0.00%
2024/03/14	2	915.00	0	0.00	911.00	2	1,353	0.15%
2024/03/13	1	1015.00	1	989.00	983.00	0	1,350	0.00%
2024/03/12	0	998.00	1.1	990.91	995.00	-1.1	1,338	-0.08%
2024/03/08	0.1	955.69	0	0.00	934.00	0.1	1,323	0.01%
2024/03/07	1	1024.60	0	0.00	982.00	1	1,304	0.08%
2024/03/06	0	1000.00	4	1013.69	996.00	-4	1,286	-0.31%
2024/03/05	3.1	968.65	1	953.00	953.00	2.1	1,289	0.16%
2024/03/04	3.1	985.65	1	981.01	980.00	2.1	1,291	0.16%