力成 (6239)-玉山-桃園券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
3,357張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.6	175.42	0.5	175.00	175.00	0.1	7,895	0.00%
2024/05/27	0.2	175.00	0	175.00	175.00	0.2	8,028	0.00%
2024/05/24	1	169.52	0.1	170.00	173.00	1	8,031	0.01%
2024/05/23	0.4	173.75	3	173.00	171.50	-2.6	8,141	-0.03%
2024/05/22	17	172.94	3	172.67	174.00	14	8,200	0.17%
2024/05/21	0	173.00	1	172.00	173.50	-1	8,197	-0.01%
2024/05/20	0.1	171.50	2	171.00	170.50	-1.9	8,185	-0.02%
2024/05/17	0	167.48	0	0.00	169.00	0	8,190	0.00%
2024/05/16	1	168.01	0	0.00	168.00	1	8,187	0.01%
2024/05/14	0	163.00	2	163.25	165.50	-2	8,294	-0.02%
2024/05/13	10	164.40	1	164.00	165.00	9	8,348	0.11%
2024/05/10	6.2	164.56	3	165.33	164.00	3.2	8,390	0.04%
2024/05/09	2	174.00	0	0.00	171.50	2	8,299	0.02%
2024/05/07	4	171.13	4.2	171.81	173.00	-0.2	8,456	0.00%
2024/05/06	6.2	169.89	3.1	170.98	168.50	3.1	8,501	0.04%
2024/05/03	1	172.00	0	0.00	170.00	1	8,585	0.01%
2024/05/02	9.1	169.96	6	171.50	170.50	3.1	8,750	0.04%
2024/04/30	0.1	173.25	0.2	174.00	174.50	-0.1	8,743	0.00%
2024/04/29	0.4	175.39	0	0.00	175.50	0.4	9,004	0.00%
2024/04/26	1.1	173.05	1	174.00	173.00	0.1	9,008	0.00%
2024/04/25	1.1	172.44	0.1	172.00	173.00	0.9	9,022	0.01%
2024/04/24	3.2	173.16	0.2	172.50	173.00	3	9,047	0.03%
2024/04/23	1	171.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	0.3	169.52	0	0.00	169.00	0.3	9,202	0.00%
2024/04/19	2.1	175.00	1	176.00	174.00	1.1	9,239	0.01%
2024/04/18	1.1	179.96	0	0.00	179.50	1.1	9,201	0.01%
2024/04/17	0.5	182.38	0	0.00	182.00	0.5	9,370	0.01%
2024/04/16	1	179.02	2	179.50	180.00	-1	9,365	-0.01%
2024/04/15	8	188.74	3.3	191.20	186.50	4.7	9,276	0.05%
2024/04/11	0.2	183.50	2	183.50	183.50	-1.8	9,259	-0.02%
2024/04/10	0.2	185.55	0.2	186.00	185.00	0	9,362	0.00%
2024/04/09	1.5	185.50	2	185.00	185.50	-0.5	9,458	-0.01%
2024/04/08	2	189.75	0	0.00	190.00	2	9,523	0.02%
2024/04/03	1	190.50	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1	191.50	1	191.00	191.00	0	9,502	0.00%
2024/04/01	6	192.67	2	194.00	193.00	4	9,469	0.04%
2024/03/29	0	0.00	2.1	197.62	200.50	-2.1	9,395	-0.02%
2024/03/28	4.5	197.06	12.6	198.13	201.00	-8.1	9,178	-0.09%
2024/03/27	0	187.50	2	187.75	188.00	-2	8,973	-0.02%
2024/03/26	1.7	185.84	3.1	186.90	186.50	-1.4	9,003	-0.02%
2024/03/25	3.7	189.56	0.2	190.50	188.50	3.5	9,084	0.04%
2024/03/22	4	195.00	0	196.50	195.00	4	9,189	0.04%
2024/03/21	2	194.26	1.1	194.55	197.50	0.9	9,269	0.01%
2024/03/20	7	201.71	7.2	196.40	195.50	-0.2	9,426	0.00%
2024/03/19	5.5	198.33	3	196.67	196.00	2.5	9,508	0.03%
2024/03/18	4	192.00	6	194.08	197.50	-2	9,462	-0.02%
2024/03/15	4	183.25	4.2	187.42	190.00	-0.2	9,439	0.00%
2024/03/14	4	183.75	2	183.00	185.00	2	9,239	0.02%
2024/03/13	5.1	181.08	11.1	183.76	187.50	-5.9	9,174	-0.06%
2024/03/12	4.1	174.46	4.1	173.16	175.00	-0.1	8,880	0.00%
2024/03/11	9.2	170.35	5	172.30	170.00	4.2	8,780	0.05%
2024/03/08	37	176.31	31	174.39	171.50	6	8,682	0.07%
2024/03/07	6.1	167.01	3	169.33	171.00	3.1	8,311	0.04%
2024/03/06	3	168.50	4.1	170.35	172.00	-1.1	8,120	-0.01%
2024/03/05	16	166.44	12.1	167.66	170.00	4	8,012	0.05%
2024/03/04	4.2	164.90	3	166.50	166.00	1.2	7,915	0.02%
2024/03/01	1	156.50	4	156.00	156.00	-3	7,637	-0.04%
2024/02/29	5	155.80	3	155.84	156.00	2	7,515	0.03%
2024/02/27	0	0.00	4	149.00	150.00	-4	7,346	-0.05%
2024/02/26	6	152.92	0.1	152.97	150.00	5.9	7,300	0.08%
2024/02/23	0	0.00	4	148.13	149.50	-4	7,183	-0.06%
2024/02/22	2	145.50	0	0.00	146.50	2	7,095	0.03%
2024/02/21	1	145.50	0	0.00	146.50	1	7,058	0.01%
2024/02/20	2	144.50	2	145.00	145.00	0	7,032	0.00%
2024/02/19	1	145.50	1	147.50	146.00	0	6,987	0.00%
2024/02/16	0	0.00	1.1	150.50	150.50	-1.1	6,966	-0.02%
2024/02/15	6	150.17	1	151.00	151.00	5	6,916	0.07%
2024/02/05	0	0.00	1	147.00	147.50	-1	6,771	-0.01%
2024/02/02	0	0.00	5	144.50	146.50	-5	6,680	-0.07%
2024/02/01	11	144.09	12	145.46	145.50	-1	6,612	-0.02%
2024/01/31	5	142.60	4	144.25	145.50	1	6,577	0.02%
2024/01/30	0	0.00	0.1	149.50	148.50	-0.1	6,436	0.00%
2024/01/26	2	147.25	8	145.38	145.00	-6	6,257	-0.10%
2024/01/25	1	145.50	7.3	146.79	145.50	-6.3	6,124	-0.10%
2024/01/24	11	143.00	11.2	140.88	141.00	-0.2	5,883	0.00%
2024/01/23	3	142.33	8	143.25	143.50	-5	5,776	-0.09%
2024/01/22	7	133.29	0.1	134.04	135.00	6.9	5,503	0.12%
2024/01/19	0	0.00	1	131.50	133.00	-1	5,451	-0.02%
2024/01/18	14	130.86	22	130.98	131.00	-8	5,441	-0.15%
2024/01/17	3	132.33	2	131.25	132.00	1	5,406	0.02%
2024/01/16	3.1	130.32	0.5	131.50	132.00	2.6	5,292	0.05%
2024/01/15	1	127.00	2	129.00	128.50	-1	5,186	-0.02%
2024/01/12	3	127.67	0.5	127.00	127.00	2.5	5,109	0.05%
2024/01/11	4.2	130.53	2	129.25	129.00	2.2	5,045	0.04%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/08	2	130.50	2	130.50	130.50	0	4,785	0.00%
2024/01/05	2	131.00	2	132.50	133.00	0	4,770	0.00%
2024/01/04	1	136.00	0	0.00	135.00	1	4,689	0.02%
2024/01/02	6	137.75	10	136.70	136.50	-4	4,463	-0.09%
2023/12/29	4	140.50	0	0.00	141.00	4	4,359	0.09%
2023/12/28	1	143.01	1	142.00	142.00	0	4,346	0.00%
2023/12/27	8	144.25	8	143.56	143.50	0	4,316	0.00%
2023/12/26	2	145.49	2.1	145.95	148.00	-0.1	4,264	0.00%
2023/12/25	0	142.83	0	0.00	143.50	0	4,211	0.00%
2023/12/22	0	142.50	1	143.00	144.00	-1	4,188	-0.02%
2023/12/21	8	144.31	9	144.39	144.50	-1	4,103	-0.02%
2023/12/20	8	145.87	9	145.44	145.00	-1	4,004	-0.02%
2023/12/19	5	142.32	4	144.25	147.50	1	3,858	0.03%
2023/12/18	5	148.10	5	148.50	148.50	0	3,645	0.00%
2023/12/15	8	149.06	10.3	150.01	152.50	-2.3	3,485	-0.07%
2023/12/14	7	140.71	10.9	144.34	148.50	-3.9	3,143	-0.12%
2023/12/13	5	131.30	6.1	133.41	135.00	-1	2,855	-0.04%
2023/12/12	1	126.50	0	127.00	131.00	1	2,770	0.04%
2023/12/08	0	0.00	5	120.41	121.50	-5	2,630	-0.19%
2023/12/07	5	115.50	5	115.50	115.50	0	2,552	0.00%
2023/11/29	0	0.00	0.1	111.00	112.00	-0.1	2,580	0.00%
2023/11/28	0	0.00	0.1	109.00	109.50	-0.1	2,534	-0.01%
2023/11/27	0	0.00	0	109.00	108.50	0	2,534	0.00%
2023/11/22	0	0.00	0.2	107.76	108.00	-0.2	2,550	-0.01%
2023/11/21	0.1	107.00	0	0.00	107.00	0.1	2,540	0.00%
2023/11/15	1	109.00	1	109.50	109.00	0	2,531	0.00%
2023/11/09	0	0.00	1	108.00	107.50	-1	2,585	-0.04%
2023/11/08	0	0.00	1	107.50	107.50	-1	2,607	-0.04%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,592	-0.04%
2023/11/02	0	0.00	0	107.00	108.00	0	2,620	0.00%
2023/11/01	0	0.00	1	106.01	106.00	-1	2,637	-0.04%
2023/10/30	0	105.50	0.1	106.00	105.50	-0.1	2,805	0.00%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/24	0	106.50	1	107.00	107.50	-1	3,248	-0.03%
2023/10/23	1	106.50	1	108.00	106.50	0	3,365	0.00%
2023/10/17	0	0.00	1.5	107.50	107.50	-1.5	3,592	-0.04%
2023/10/16	1	106.00	0	0.00	105.00	1	3,612	0.03%
2023/10/13	1	106.50	0.2	105.24	107.00	0.8	3,669	0.02%
2023/10/12	0.1	103.00	0	0.00	104.50	0.1	3,646	0.00%
2023/10/11	0	0.00	0.1	102.50	103.00	-0.1	3,682	0.00%
2023/10/05	0.1	101.00	0	101.50	100.50	0.1	3,717	0.00%
2023/10/04	0	101.00	0	0.00	102.00	0	3,720	0.00%
2023/10/02	0	0.00	0.1	104.00	104.00	-0.1	3,761	0.00%
2023/09/21	0.1	102.50	0	0.00	103.00	0.1	3,796	0.00%
2023/09/19	0.1	105.00	0	0.00	104.50	0.1	3,795	0.00%
2023/09/18	0.3	105.75	0	0.00	105.00	0.3	3,799	0.01%
2023/09/15	1	105.50	0.3	105.67	105.50	0.7	3,793	0.02%
2023/09/14	1	105.50	1.2	106.33	105.00	-0.2	3,748	-0.01%
2023/09/13	0	0.00	3.1	104.51	105.00	-3.1	3,757	-0.08%
2023/09/12	0.3	104.17	6	103.83	103.00	-5.7	3,833	-0.15%
2023/09/06	0.3	103.50	0	0.00	104.00	0.3	3,793	0.01%
2023/09/05	0	0.00	3.1	100.53	102.50	-3.1	3,784	-0.08%
2023/09/04	0	0.00	1	99.50	99.60	-1	3,768	-0.03%
2023/09/01	1	99.40	3	99.57	99.90	-2	3,803	-0.05%
2023/08/31	0	0.00	0.1	99.20	99.70	-0.1	3,807	0.00%
2023/08/29	0	0.00	1	97.20	97.70	-1	3,828	-0.03%
2023/08/28	0	0.00	0.1	97.38	97.20	-0.1	3,849	0.00%
2023/08/25	0	0.00	0	97.40	96.70	0	3,881	0.00%
2023/08/24	0	96.70	1	96.70	96.70	-1	3,908	-0.03%
2023/08/23	1.1	95.70	0	0.00	95.70	1.1	3,940	0.03%
2023/08/22	0	95.80	0	0.00	95.40	0	3,987	0.00%
2023/08/18	2	94.00	1	94.60	94.10	1	4,011	0.02%
2023/08/17	1	93.90	1.2	93.93	94.60	-0.2	4,022	0.00%
2023/08/16	1	95.00	1	94.80	94.80	0	4,010	0.00%
2023/08/15	1	95.60	0	0.00	94.80	1	4,017	0.03%
2023/08/11	1	94.90	2	94.35	95.70	-1	3,997	-0.03%
2023/08/10	1	94.20	0	0.00	94.60	1	3,991	0.03%
2023/08/09	0	0.00	2	95.51	97.00	-2	3,954	-0.05%
2023/08/08	1	95.10	0	0.00	96.50	1	3,930	0.03%
2023/08/07	4	94.75	0	0.00	95.70	4	3,890	0.10%
2023/08/04	1.1	93.58	0	0.00	93.70	1.1	3,862	0.03%
2023/08/02	4	96.15	1	96.80	95.40	3	3,769	0.08%
2023/08/01	1.3	99.76	4	98.80	97.10	-2.7	3,678	-0.07%
2023/07/31	4.1	110.37	0	0.00	110.50	4.1	3,486	0.12%
2023/07/28	2	111.25	10	111.00	111.50	-8	3,377	-0.24%
2023/07/27	1	109.00	0.1	110.65	111.50	0.9	3,290	0.03%
2023/07/26	1	110.00	0	0.00	110.00	1	3,192	0.03%
2023/07/25	0.2	110.00	0	0.00	110.00	0.2	3,127	0.01%
2023/07/24	0.1	110.32	0	0.00	111.00	0.1	3,103	0.00%
2023/07/21	1	111.00	11	110.82	111.50	-10	3,062	-0.33%
2023/07/20	0	108.50	0	0.00	110.50	0	3,045	0.00%
2023/07/19	0.1	111.00	0	0.00	111.00	0.1	3,022	0.00%
2023/07/18	0	111.00	0	0.00	112.00	0	2,989	0.00%
2023/07/14	0	0.00	5	109.00	109.50	-5	2,947	-0.17%
2023/07/13	0	0.00	15	106.67	107.50	-15	2,899	-0.52%
2023/07/12	2	105.50	1	105.00	105.50	1	2,876	0.03%
2023/07/11	0	0.00	5	105.50	105.50	-5	2,854	-0.18%
2023/07/10	0.1	104.00	1	104.00	105.00	-1	2,867	-0.03%
2023/07/07	0	0.00	3	104.00	104.00	-3	2,860	-0.10%
2023/06/30	2	105.00	3	105.00	105.00	-1	2,858	-0.03%
2023/06/27	0	0.00	3	104.83	104.50	-3	2,853	-0.11%
2023/06/26	0	0.00	2	103.50	105.00	-2	2,828	-0.07%
2023/06/20	0	0.00	0.1	102.00	103.00	-0.1	2,771	0.00%
2023/06/19	0	0.00	2	103.00	102.00	-2	2,740	-0.07%
2023/06/16	2	102.50	2	103.00	104.50	0	2,679	0.00%
2023/06/15	1.1	102.00	0	0.00	103.00	1.1	2,574	0.04%
2023/06/14	2.1	101.26	0	0.00	101.50	2.1	2,596	0.08%
2023/06/12	0.1	99.90	0	0.00	100.50	0.1	2,572	0.00%
2023/06/09	0	100.00	0.2	99.52	100.00	-0.2	2,575	-0.01%
2023/06/07	0	0.00	3	100.33	101.00	-3	2,522	-0.12%
2023/06/01	0	0.00	1	99.70	99.90	-1	2,471	-0.04%
2023/05/31	1	99.00	1	99.50	99.90	0	2,455	0.00%
2023/05/29	2	99.70	2.1	99.66	98.70	-0.1	2,396	0.00%
2023/05/26	0	0.00	1	98.00	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	1	95.20	96.20	-1	2,317	-0.04%
2023/05/23	1.2	93.89	0.2	93.90	94.20	1	2,275	0.04%
2023/05/22	1	95.00	2	94.80	94.90	-1	2,256	-0.04%
2023/05/19	0	0.00	6	96.03	96.00	-6	2,250	-0.27%
2023/05/18	0	0.00	1	95.60	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	1	95.10	95.40	-1	2,207	-0.05%
2023/05/16	1	94.90	0	0.00	94.70	1	2,200	0.05%
2023/05/12	0	0.00	0	94.50	94.70	0	2,205	0.00%
2023/04/28	0.2	92.10	0	0.00	91.80	0.2	2,473	0.01%
2023/04/24	0	0.00	3	91.90	92.00	-3	2,207	-0.14%
2023/04/21	1	89.90	0	0.00	89.90	1	2,165	0.05%
2023/04/14	0	0.00	0	93.20	93.60	0	2,086	0.00%
2023/04/12	0	0.00	0	93.00	93.00	0	2,041	0.00%
2023/04/11	0	0.00	0.3	93.10	93.00	-0.3	2,017	-0.01%
2023/04/10	0	0.00	0.1	92.70	92.60	-0.1	2,008	-0.01%
2023/04/07	0	0.00	0.6	92.03	91.60	-0.6	1,990	-0.03%
2023/04/06	0	0.00	1	92.00	92.00	-1	1,979	-0.05%
2023/03/29	0	90.67	0	89.90	89.50	0	2,125	0.00%
2023/03/28	0	91.40	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.60	2	90.80	90.90	-2	2,475	-0.08%
2023/03/23	0	90.30	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0.1	90.50	1	90.20	90.40	-0.9	2,677	-0.04%
2023/03/21	0	90.00	2	89.90	89.70	-2	2,700	-0.07%
2023/03/20	1	89.60	0	0.00	89.70	1	2,723	0.04%
2023/03/17	0	88.80	2	88.45	88.90	-2	2,754	-0.07%
2023/03/16	1	87.50	4.1	87.60	87.40	-3.1	2,741	-0.11%
2023/03/15	1	89.50	0	0.00	88.50	1	2,753	0.04%
2023/03/14	1	89.70	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	3	90.07	90.30	-3	2,790	-0.11%
2023/03/10	3	89.17	0	0.00	89.30	3	2,790	0.11%
2023/03/08	1	91.00	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	3	90.07	91.20	-3	2,811	-0.11%
2023/03/06	1	89.90	0	0.00	89.60	1	2,789	0.04%
2023/03/03	3	88.77	0	0.00	88.90	3	2,780	0.11%
2023/03/02	0	0.00	10	88.94	89.10	-10	2,782	-0.36%
2023/02/23	0	0.00	1.7	87.88	87.60	-1.7	2,781	-0.06%
2023/02/21	1	87.20	0	0.00	87.20	1	2,819	0.04%
2023/02/20	0	0.00	1	87.00	87.40	-1	2,858	-0.03%
2023/02/09	1	88.00	0	0.00	88.00	1	3,008	0.03%
2023/02/08	2	87.70	2	88.00	88.20	0	3,016	0.00%
2023/02/07	0	0.00	5	87.50	87.40	-5	3,020	-0.17%
2023/02/06	0	0.00	1	88.30	87.40	-1	3,045	-0.03%
2023/02/02	8	86.70	3	87.10	87.60	5	3,039	0.16%
2023/02/01	4.1	85.78	10	86.23	86.80	-5.9	3,055	-0.19%
2023/01/31	3	82.13	3	82.90	83.50	0	2,946	0.00%
2023/01/30	0	0.00	5	82.04	81.90	-5	2,937	-0.17%
2023/01/17	1	80.50	0	0.00	80.50	1	2,931	0.03%
2023/01/12	1	80.80	0	0.00	80.50	1	2,998	0.03%
2023/01/11	3	80.53	2	80.75	80.70	1	3,042	0.03%
2023/01/10	3	81.70	1	81.80	81.90	2	3,057	0.07%
2023/01/09	1	80.90	4	81.15	81.60	-3	3,078	-0.10%
2023/01/05	1	80.60	1	79.80	79.50	0	3,136	0.00%
2023/01/04	1	80.79	1	80.10	79.80	0	3,201	0.00%
2023/01/03	1	80.70	0	0.00	80.70	1	3,260	0.03%
2022/12/30	1	80.80	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.59	0	0.00	80.30	1	3,269	0.03%
2022/12/28	1	80.80	2	81.20	80.90	-1	3,303	-0.03%
2022/12/27	1	81.20	0	0.00	81.50	1	3,304	0.03%
2022/12/26	1	81.20	2	81.55	81.80	-1	3,312	-0.03%
2022/12/23	0	80.40	1	80.90	81.30	-1	3,325	-0.03%
2022/12/22	0	0.00	2	80.90	80.80	-2	3,335	-0.06%
2022/12/21	2	79.40	1	79.60	79.70	1	3,251	0.03%
2022/12/20	3	79.93	4	80.80	79.70	-1	3,115	-0.03%
2022/12/19	5.2	80.38	1.1	79.84	79.80	4.1	2,961	0.14%
2022/12/16	4	82.78	5	84.00	82.10	-1	2,776	-0.04%
2022/12/15	3	83.53	0	0.00	83.70	3	2,615	0.11%
2022/12/14	0	0.00	1	83.80	83.80	-1	2,617	-0.04%
2022/12/13	1	82.70	0	0.00	82.20	1	2,609	0.04%
2022/12/09	3	82.63	0	0.00	82.60	3	2,625	0.11%
2022/12/06	0	0.00	2	84.70	84.30	-2	2,569	-0.08%
2022/12/01	0	0.00	2	85.35	85.20	-2	2,518	-0.08%
2022/11/25	0	0.00	2	83.30	83.10	-2	2,513	-0.08%
2022/11/24	1	84.00	0	0.00	84.30	1	2,516	0.04%
2022/11/23	0	0.00	1	83.50	83.70	-1	2,512	-0.04%
2022/11/17	2	82.00	0	0.00	82.40	2	2,474	0.08%
2022/11/09	0	0.00	0	77.70	78.10	0	2,339	0.00%
2022/11/07	0	0.00	10	76.37	77.20	-10	2,299	-0.43%
2022/11/02	10	74.20	0	0.00	74.00	10	2,241	0.45%
2022/11/01	0	74.20	0	0.00	73.80	0	2,210	0.00%
2022/10/31	0	0.00	42	74.17	74.60	-42	2,190	-1.92%
2022/10/28	0	72.88	0	0.00	72.70	0	2,159	0.00%
2022/10/27	0.1	72.80	0	0.00	73.60	0.1	2,108	0.00%
2022/10/26	41	71.72	0	0.00	72.00	41	2,118	1.94%
2022/10/25	0	72.10	1	72.90	71.90	-1	2,103	-0.05%
2022/10/24	0	0.00	1.2	72.36	72.40	-1.2	2,160	-0.06%
2022/10/21	0	71.60	0	0.00	71.50	0	2,221	0.00%
2022/10/20	0	70.70	0	0.00	71.60	0	2,251	0.00%
2022/10/19	0	0.00	1	71.50	71.00	-1	2,258	-0.04%
2022/10/18	3	71.03	2	71.30	71.80	1	2,228	0.05%
2022/10/17	2.2	71.01	0	0.00	71.30	2.2	2,235	0.10%
2022/10/14	0	0.00	1	72.00	71.80	-1	2,240	-0.04%
2022/10/13	0	69.70	1	70.00	70.10	-1	2,246	-0.04%
2022/10/12	4.1	69.22	0	0.00	70.00	4.1	2,256	0.18%
2022/10/11	0.1	74.05	0	0.00	73.00	0.1	2,244	0.01%
2022/10/07	1	77.20	0	0.00	77.10	1	2,213	0.05%
2022/09/29	0	78.23	0	0.00	77.50	0	2,168	0.00%
2022/09/28	25	78.40	0	0.00	78.50	25	2,164	1.16%
2022/09/27	0	78.80	2	78.40	79.00	-2	2,159	-0.09%
2022/09/26	1	78.80	0	0.00	78.90	1	2,180	0.05%
2022/09/23	6	80.35	0	0.00	80.20	6	2,185	0.28%
2022/09/22	6	79.53	0	0.00	80.50	6	2,246	0.27%
2022/09/21	1	80.01	0	0.00	80.40	1	2,236	0.05%
2022/09/20	0	80.20	0	0.00	80.30	0	2,215	0.00%
2022/09/19	2.1	80.21	1	80.20	80.10	1.1	2,214	0.05%
2022/09/16	0.1	80.47	0	0.00	81.50	0.1	2,229	0.00%
2022/09/15	1	80.82	0	0.00	80.70	1	2,183	0.05%
2022/09/08	0	81.40	0	0.00	81.50	0	2,256	0.00%
2022/09/07	1.1	80.81	2	80.70	80.80	-0.9	2,268	-0.04%
2022/09/06	2.1	82.10	0	0.00	82.30	2.1	2,260	0.09%
2022/09/05	0.1	84.26	0	83.50	82.60	0	2,256	0.00%
2022/09/02	0	84.90	0	0.00	84.40	0	2,240	0.00%
2022/09/01	1	85.00	0	0.00	84.80	1	2,245	0.04%
2022/08/30	0	85.40	0	0.00	85.50	0	2,274	0.00%
2022/08/29	0.2	85.43	0	0.00	85.10	0.2	2,278	0.01%
2022/08/25	1	86.40	0	0.00	86.80	1	2,285	0.04%
2022/08/24	0	86.60	0.5	86.50	86.80	-0.5	2,289	-0.02%
2022/08/22	2	87.80	0	0.00	87.90	2	2,317	0.09%
2022/08/18	0	85.90	0	0.00	85.80	0	2,345	0.00%
2022/08/16	0.1	87.00	3	87.03	87.00	-3	2,351	-0.13%
2022/08/15	2	87.00	0	0.00	87.00	2	2,350	0.09%
2022/08/12	1	86.80	0	0.00	87.20	1	2,345	0.04%
2022/08/11	1	86.30	2	86.60	86.50	-1	2,346	-0.04%
2022/08/10	1	85.90	1	86.20	85.50	0	2,363	0.00%
2022/08/09	1	86.60	0	0.00	86.10	1	2,358	0.04%
2022/08/08	2	86.30	0.2	87.10	86.70	1.8	2,349	0.08%
2022/08/05	1	85.40	33.6	85.99	86.00	-32.6	2,347	-1.39%
2022/08/04	1.6	84.75	0	0.00	84.80	1.6	2,346	0.07%
2022/08/02	2	84.15	2	84.50	84.70	0	2,367	0.00%
2022/08/01	2.5	84.90	1	85.30	84.80	1.5	2,323	0.06%
2022/07/29	2	85.05	1.4	85.43	85.40	0.6	2,319	0.03%
2022/07/28	1	90.20	0	0.00	90.40	1	2,244	0.04%
2022/07/26	1.2	89.77	0	0.00	89.50	1.2	2,122	0.06%
2022/07/25	0.2	91.60	0	0.00	91.00	0.2	2,108	0.01%
2022/07/18	1	91.00	0	0.00	92.30	1	2,170	0.05%
2022/07/13	3	86.00	6	85.68	85.30	-3	2,085	-0.14%
2022/07/11	1	86.70	0	0.00	86.20	1	2,071	0.05%
2022/07/07	0	0.00	1	83.60	83.90	-1	2,039	-0.05%
2022/07/06	0.1	83.50	0	0.00	82.60	0.1	2,049	0.00%
2022/07/01	6	88.47	0	0.00	87.70	6	2,062	0.29%
2022/06/30	1.4	88.17	0	0.00	87.80	1.4	2,073	0.07%
2022/06/28	0.1	94.60	0	0.00	94.70	0.1	2,030	0.00%
2022/06/24	0.2	94.15	0	0.00	93.80	0.2	2,070	0.01%
2022/06/23	0.1	94.10	0	0.00	94.50	0.1	2,070	0.00%
2022/06/20	0	0.00	1	94.61	94.40	-1	2,173	-0.05%
2022/06/17	1.1	94.41	1.1	94.81	95.70	0	2,170	0.00%
2022/06/16	0	0.00	2	98.70	97.50	-2	2,108	-0.10%
2022/06/15	0	0.00	3	98.43	98.80	-3	2,192	-0.14%
2022/06/13	0	0.00	2	97.25	97.40	-2	2,279	-0.09%
2022/06/08	0	0.00	0	99.20	99.20	0	2,341	0.00%
2022/06/02	0	98.30	2	98.60	98.70	-2	2,418	-0.08%
2022/05/31	0.1	97.50	0	0.00	97.90	0.1	2,481	0.00%
2022/05/30	1	97.80	0	0.00	97.70	1	2,504	0.04%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/24	0	0.00	3	96.20	96.20	-3	2,594	-0.12%
2022/05/23	0	0.00	7	96.37	96.40	-7	2,621	-0.27%
2022/05/20	0	0.00	1.4	95.86	96.00	-1.4	2,681	-0.05%
2022/05/19	0	0.00	1	95.40	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	3	95.77	95.80	-3	2,737	-0.11%
2022/05/16	1	93.10	0	0.00	93.60	1	2,778	0.04%
2022/05/12	0	0.00	1	93.10	93.50	-1	2,865	-0.03%
2022/05/10	0	0.00	20	92.70	93.50	-20	2,960	-0.68%
2022/05/09	25	93.12	0	0.00	93.30	25	2,973	0.84%
2022/05/06	5	93.20	0	0.00	93.80	5	3,067	0.16%
2022/04/29	0	0.00	3	93.73	93.40	-3	3,310	-0.09%
2022/04/27	0	0.00	1	95.00	95.80	-1	3,311	-0.03%
2022/04/25	2	92.15	4	93.00	91.80	-2	3,296	-0.06%
2022/04/21	0	0.00	2	94.00	94.00	-2	3,267	-0.06%
2022/04/20	0	0.00	2	94.00	94.00	-2	3,339	-0.06%
2022/04/18	2	93.15	0	0.00	93.10	2	3,402	0.06%
2022/04/11	2	93.45	0	0.00	93.70	2	3,661	0.05%
2022/04/08	3	94.13	0	0.00	94.00	3	3,665	0.08%
2022/04/07	1	95.70	2	95.05	94.20	-1	3,746	-0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/04/01	0	0.00	1.1	95.36	95.60	-1.1	3,770	-0.03%
2022/03/31	3.1	95.22	0	0.00	95.00	3.1	3,765	0.08%
2022/03/30	7	95.67	0	0.00	95.30	7	3,766	0.19%
2022/03/29	1	95.30	0	0.00	95.40	1	3,734	0.03%
2022/03/28	2	95.20	0	0.00	95.30	2	3,754	0.05%
2022/03/25	1	95.90	0	0.00	95.70	1	3,777	0.03%
2022/03/24	3	95.60	0	0.00	95.50	3	3,772	0.08%
2022/03/23	3.1	96.90	0	0.00	96.60	3.1	3,792	0.08%
2022/03/22	1	97.60	1	97.40	97.40	0	3,792	0.00%
2022/03/21	0	97.88	0	0.00	97.80	0	3,825	0.00%
2022/03/18	3	96.73	1	98.30	98.30	2	3,866	0.05%
2022/03/17	0	96.90	30	97.20	96.80	-30	3,812	-0.79%
2022/03/16	31	94.11	0	0.00	94.80	31	3,843	0.81%
2022/03/15	0	97.10	0	0.00	96.00	0	3,813	0.00%
2022/03/14	1	97.50	1	97.50	97.80	0	3,862	0.00%
2022/03/10	1	96.60	0	0.00	96.50	1	3,914	0.03%
2022/03/09	1	95.00	0	0.00	95.50	1	4,130	0.02%
2022/03/08	2.1	93.32	0	0.00	93.20	2.1	4,193	0.05%
2022/03/07	0	0.00	1	94.80	94.90	-1	4,237	-0.02%
2022/03/03	0	97.30	0	0.00	97.30	0	5,429	0.00%
2022/03/02	0	95.77	2	95.80	96.20	-2	5,455	-0.04%
2022/02/25	1	93.20	1	94.10	94.20	0	5,473	0.00%
2022/02/24	4	92.50	0	0.00	92.70	4	5,465	0.07%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/18	1	97.00	1	97.10	96.80	0	5,513	0.00%
2022/02/17	0	0.00	3	97.53	97.40	-3	5,567	-0.05%
2022/02/16	2	96.05	0	0.00	95.80	2	5,582	0.04%
2022/02/15	1	96.00	0	0.00	95.50	1	5,621	0.02%
2022/02/14	6	95.33	1	95.30	95.30	5	5,622	0.09%
2022/02/10	1	96.80	0	0.00	97.00	1	5,573	0.02%
2022/02/09	4	95.95	0	0.00	96.50	4	5,542	0.07%
2022/02/08	0.3	96.00	0	0.00	95.30	0.3	5,554	0.01%
2022/02/07	2.2	95.79	0.1	95.90	95.40	2.1	5,493	0.04%
2022/01/26	2	97.90	0	0.00	97.60	2	5,400	0.04%
2022/01/24	0.4	98.15	0	0.00	98.00	0.4	5,379	0.01%
2022/01/21	4.2	98.51	1	98.30	98.40	3.2	5,428	0.06%
2022/01/20	0.1	99.40	0	0.00	99.50	0.1	5,483	0.00%
2022/01/14	1	98.40	1	98.30	98.50	0	5,596	0.00%
2022/01/13	3	99.90	3.1	99.14	99.00	-0.1	5,623	0.00%
2022/01/11	1	98.10	0	98.20	98.10	1	5,616	0.02%
2022/01/10	0.2	98.30	2	97.00	98.20	-1.8	5,630	-0.03%
2022/01/06	0	0.00	1	99.80	98.50	-1	5,569	-0.02%
2022/01/05	1	98.60	14	98.70	100.00	-13	5,532	-0.23%
2022/01/04	2	98.00	2	97.95	98.10	0	5,479	0.00%
2022/01/03	2	98.50	0	0.00	98.40	2	5,459	0.04%
2021/12/30	2	97.85	1	97.90	97.70	1	5,442	0.02%
2021/12/29	0	0.00	2	99.30	99.10	-2	5,378	-0.04%
2021/12/28	1	99.00	2	99.30	99.40	-1	5,362	-0.02%
2021/12/27	0	98.50	3	98.50	98.70	-3	5,326	-0.06%
2021/12/24	3	97.70	1	99.00	98.30	2	5,336	0.04%
2021/12/23	0	0.00	1	97.70	97.90	-1	5,355	-0.02%
2021/12/22	0	0.00	17	98.14	97.50	-17	5,461	-0.31%
2021/12/21	1	97.50	3	97.80	97.60	-2	5,453	-0.04%
2021/12/20	1	96.50	0	0.00	96.40	1	5,459	0.02%
2021/12/17	0	0.00	3	96.10	96.20	-3	5,494	-0.05%
2021/12/16	2	97.05	1	97.50	97.00	1	5,438	0.02%
2021/12/14	0	97.10	4	96.50	96.30	-4	5,465	-0.07%
2021/12/13	6	96.93	3	97.00	97.30	3	5,457	0.05%
2021/12/10	3.1	96.29	3	96.10	96.70	0.1	5,464	0.00%
2021/12/08	7	97.54	1	97.40	97.80	6	5,401	0.11%
2021/12/06	9	96.46	0	0.00	96.80	9	5,319	0.17%
2021/12/03	26.5	96.66	0	0.00	96.20	26.5	5,296	0.50%
2021/12/02	1	98.30	1	98.60	98.10	0	5,079	0.00%
2021/11/30	1	99.50	1	99.90	99.10	0	4,908	0.00%
2021/11/29	1	97.00	2	96.60	97.20	-1	3,692	-0.03%
2021/11/26	6	97.75	0	0.00	97.40	6	3,653	0.16%
2021/11/24	1	98.40	0	0.00	98.70	1	3,635	0.03%
2021/11/23	2	99.05	2	99.30	99.10	0	3,614	0.00%
2021/11/22	0	0.00	1	99.00	99.20	-1	3,617	-0.03%
2021/11/18	2	99.40	0	0.00	99.50	2	3,505	0.06%
2021/11/17	0	0.00	1	99.80	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	3	98.70	98.00	-2	3,406	-0.06%
2021/11/15	4	99.20	5	99.04	99.30	-1	3,356	-0.03%
2021/11/12	0	0.00	0	98.00	98.00	0	3,335	0.00%
2021/11/11	1	98.00	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/09	4	97.78	1	97.80	97.90	3	3,389	0.09%
2021/11/08	3	97.30	5	97.60	97.00	-2	3,386	-0.06%
2021/11/05	2	96.50	0	0.00	96.70	2	3,384	0.06%
2021/11/04	0	97.30	0	0.00	97.20	0	3,373	0.00%
2021/11/03	2	96.10	1	96.00	96.80	1	3,380	0.03%
2021/11/02	4	97.05	1	96.30	96.20	3	3,382	0.09%
2021/11/01	3	97.23	1	96.10	97.30	2	3,396	0.06%
2021/10/29	4	97.75	0	0.00	97.40	4	3,410	0.12%
2021/10/28	3	99.27	15	100.17	100.00	-12	3,408	-0.35%
2021/10/27	26	97.77	17.1	97.97	98.70	8.9	3,358	0.27%
2021/10/26	4	95.08	0	0.00	95.30	4	3,409	0.12%
2021/10/25	5	94.60	0	0.00	94.30	5	3,452	0.14%
2021/10/22	2	95.15	0	0.00	94.50	2	3,523	0.06%
2021/10/21	6	95.88	2	96.20	95.00	4	3,519	0.11%
2021/10/20	5.1	95.36	0	0.00	95.10	5.1	3,461	0.15%
2021/10/19	2	96.20	0	0.00	96.60	2	3,420	0.06%
2021/10/15	1	96.80	1	97.10	97.10	0	3,384	0.00%
2021/10/14	2	96.15	0	0.00	96.10	2	3,363	0.06%
2021/10/13	0	0.00	0.2	96.10	95.50	-0.2	3,359	-0.01%
2021/10/12	6	97.67	2	97.85	97.60	4	3,336	0.12%
2021/10/08	0	0.00	0.3	101.00	100.50	-0.3	3,320	-0.01%
2021/10/07	0	0.00	2	102.00	101.50	-2	3,350	-0.06%
2021/10/05	0	0.00	0.1	101.00	102.00	-0.1	3,380	0.00%
2021/10/01	5.1	102.00	0	0.00	101.50	5.1	3,436	0.15%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/24	1	105.50	1	106.00	106.00	0	3,262	0.00%
2021/09/22	7	105.07	2	105.00	105.00	5	3,187	0.16%
2021/09/06	0	0.00	2	110.75	110.00	-2	3,033	-0.07%
2021/08/31	0	0.00	1	110.00	112.50	-1	3,075	-0.03%
2021/08/30	0	109.50	1	110.00	111.50	-1	3,069	-0.03%
2021/08/27	0.1	108.00	0	0.00	108.50	0.1	3,059	0.00%
2021/08/26	1	106.00	0	0.00	107.50	1	3,079	0.03%
2021/08/25	1	108.50	0	0.00	108.00	1	3,080	0.03%
2021/08/23	0	0.00	1	107.50	107.50	-1	3,079	-0.03%
2021/08/13	1	109.00	0	0.00	109.00	1	3,158	0.03%
2021/08/12	1	110.00	0	0.00	109.50	1	3,127	0.03%
2021/08/10	0	0.00	2	113.25	113.50	-2	3,147	-0.06%
2021/08/09	0	0.00	5	113.50	113.50	-5	3,177	-0.16%
2021/08/06	1	113.00	0	0.00	113.00	1	3,216	0.03%
2021/08/05	5.1	115.00	0	0.00	115.00	5.1	3,256	0.16%
2021/08/04	6	113.58	5	113.50	114.50	1	3,286	0.03%
2021/08/03	0	0.00	2	112.50	114.50	-2	3,313	-0.06%
2021/08/02	6	111.75	5	111.50	111.50	1	3,249	0.03%
2021/07/30	9	109.06	7	110.64	110.50	2	3,233	0.06%
2021/07/29	1	114.50	1	114.00	115.00	0	3,129	0.00%
2021/07/28	1	112.00	2	112.00	112.50	-1	3,099	-0.03%
2021/07/27	1	112.50	0	0.00	112.50	1	3,091	0.03%
2021/07/23	10	111.50	0	0.00	110.50	10	3,173	0.32%
2021/07/16	23	111.00	2	111.25	112.50	21	3,423	0.61%
2021/07/15	0.5	112.00	0	0.00	111.50	0.5	3,434	0.01%
2021/07/14	1	111.50	0	0.00	111.50	1	3,445	0.03%
2021/07/13	3	112.33	0	0.00	112.00	3	3,424	0.09%
2021/07/09	1	110.50	1	110.00	110.50	0	3,400	0.00%
2021/07/08	2	110.25	5	110.70	111.00	-3	3,429	-0.09%
2021/07/06	0.5	110.00	1	110.00	109.00	-0.5	3,464	-0.02%
2021/07/05	10	109.50	2	109.50	109.50	8	3,514	0.23%
2021/06/29	0	106.00	0	0.00	106.50	0	4,004	0.00%
2021/06/28	1	108.50	0	0.00	107.50	1	4,062	0.02%
2021/06/23	1	107.50	2	108.25	108.50	-1	4,127	-0.02%
2021/06/22	1	106.00	0	0.00	106.00	1	4,124	0.02%
2021/06/18	0	0.00	2	108.25	108.00	-2	4,148	-0.05%
2021/06/17	1	106.50	1	105.00	107.00	0	4,133	0.00%
2021/06/11	0	0.00	3	107.00	108.00	-3	4,216	-0.07%
2021/06/10	2	104.50	0	0.00	105.50	2	4,222	0.05%
2021/06/09	0	104.00	0	0.00	103.50	0	4,231	0.00%
2021/06/08	1	105.00	2.2	105.50	105.50	-1.2	4,258	-0.03%
2021/06/07	0	103.50	0	0.00	104.50	0	4,258	0.00%
2021/06/04	1.2	104.50	0	0.00	105.00	1.2	4,248	0.03%
2021/06/02	0	0.00	2	107.00	107.00	-2	4,248	-0.05%
2021/06/01	0	0.00	8	108.00	107.00	-8	4,270	-0.19%
2021/05/31	2	106.50	0	0.00	107.00	2	4,287	0.05%
2021/05/28	0	105.00	0	0.00	106.00	0	4,309	0.00%
2021/05/27	1	103.50	0	0.00	105.00	1	4,315	0.02%
2021/05/25	0	0.00	0	103.00	103.00	0	4,333	0.00%
2021/05/21	0	0.00	0	101.50	102.00	0	4,349	0.00%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	3	102.33	101.50	-3	4,456	-0.07%
2021/05/17	0	0.00	1	95.70	96.30	-1	4,485	-0.02%
2021/05/14	1	100.00	6	100.00	100.00	-5	4,473	-0.11%
2021/05/13	0	0.00	5	95.46	97.10	-5	4,421	-0.11%
2021/05/12	1	98.97	0	0.00	95.40	1	4,377	0.02%
2021/05/11	3	101.33	0	0.00	100.50	3	4,344	0.07%
2021/05/10	0	0.00	2	105.50	105.00	-2	4,330	-0.05%
2021/05/07	0	104.50	1	105.00	105.00	-1	4,431	-0.02%
2021/05/06	1	102.50	3	102.50	102.00	-2	4,478	-0.04%
2021/05/05	1	104.00	1	103.00	102.50	0	4,631	0.00%
2021/05/04	1	103.50	2	103.50	103.50	-1	4,695	-0.02%
2021/05/03	4	107.13	2	106.50	106.00	2	4,826	0.04%
2021/04/29	8	113.44	5	111.50	111.50	3	4,923	0.06%
2021/04/28	2	113.50	4	111.50	113.50	-2	4,926	-0.04%
2021/04/27	15	115.70	2	114.50	114.50	13	4,977	0.26%
2021/04/26	1	114.50	2.1	114.27	116.00	-1.1	5,175	-0.02%
2021/04/23	4	110.38	0	0.00	111.50	4	5,410	0.07%
2021/04/22	0	0.00	1	113.00	110.50	-1	5,508	-0.02%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	0	0.00	3	113.00	111.50	-3	5,565	-0.05%
2021/04/19	1.1	111.91	0	110.50	112.00	1.1	5,673	0.02%
2021/04/14	2.5	107.74	3	106.00	107.50	-0.5	5,801	-0.01%
2021/04/13	0.5	110.50	8	109.01	109.50	-7.5	5,814	-0.13%
2021/04/12	1	112.00	0	0.00	112.00	1	5,816	0.02%
2021/04/09	1	110.50	1	110.00	111.50	0	5,818	0.00%
2021/04/08	3	111.67	0	0.00	112.00	3	5,785	0.05%
2021/04/07	3	111.50	3	112.00	113.00	0	5,794	0.00%
2021/04/06	9	109.67	10	111.40	112.00	-1	5,665	-0.02%
2021/04/01	2	106.25	3	106.50	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	3	105.00	105.50	-3	5,387	-0.06%
2021/03/26	0	0.00	2	102.75	103.00	-2	5,317	-0.04%
2021/03/22	1	105.50	1	104.50	104.50	0	5,443	0.00%
2021/03/19	0	0.00	10	104.30	105.00	-10	5,450	-0.18%
2021/03/18	3	104.00	6	104.50	104.00	-3	5,409	-0.06%
2021/03/16	0	0.00	3	102.50	102.50	-3	5,518	-0.05%
2021/03/15	0	0.00	1	101.00	101.50	-1	5,566	-0.02%
2021/03/12	3	101.00	1	100.50	100.50	2	5,657	0.04%
2021/03/11	1	101.00	3	101.67	101.50	-2	5,783	-0.03%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/09	0	0.00	1	100.00	100.00	-1	6,230	-0.02%
2021/03/08	1	99.50	0	0.00	100.00	1	6,653	0.02%
2021/03/05	1	98.70	1	99.70	99.30	0	6,766	0.00%
2021/03/02	1	101.50	10	101.00	101.50	-9	6,977	-0.13%
2021/02/26	2	100.50	2	101.25	100.00	0	7,032	0.00%
2021/02/25	2	102.50	0	0.00	103.50	2	7,030	0.03%
2021/02/24	4	102.88	4	103.25	103.50	0	7,056	0.00%
2021/02/22	0	0.00	11	104.00	101.50	-11	7,062	-0.16%
2021/02/18	6	101.08	0	0.00	102.50	6	7,014	0.09%
2021/02/17	2	101.50	3.4	102.00	101.50	-1.4	7,042	-0.02%
2021/02/03	0.1	99.10	0	0.00	99.60	0.1	7,085	0.00%
2021/02/02	2	99.00	0	0.00	99.00	2	7,148	0.03%
2021/02/01	1	98.50	2	98.15	98.30	-1	7,117	-0.01%
2021/01/29	2.4	98.60	2.2	99.26	97.40	0.2	7,086	0.00%
2021/01/28	5.2	100.35	1	100.00	99.90	4.2	6,993	0.06%
2021/01/27	2	102.75	2	103.50	101.50	0	6,936	0.00%
2021/01/26	1	102.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	14	103.79	0.1	104.50	103.50	13.9	6,650	0.21%
2021/01/22	0	0.00	3	103.33	103.50	-3	6,481	-0.05%
2021/01/21	5	100.50	2	100.50	100.00	3	6,359	0.05%
2021/01/19	3	103.33	9	101.89	101.50	-6	6,252	-0.10%
2021/01/18	4	100.43	17	100.22	102.00	-13	6,134	-0.21%
2021/01/15	7	97.21	2	95.90	96.50	5	6,125	0.08%
2021/01/14	10	98.19	0	0.00	98.80	10	6,115	0.16%
2021/01/13	1	97.50	2	98.25	98.30	-1	6,228	-0.02%
2021/01/12	2	97.90	12.1	97.94	97.80	-10.1	6,335	-0.16%
2021/01/11	0	0.00	9	96.60	96.90	-9	6,225	-0.14%
2021/01/08	8	95.21	1	95.80	96.00	7	6,170	0.11%
2021/01/07	0	0.00	21	95.79	96.00	-21	6,137	-0.34%
2021/01/06	27	94.46	16.1	96.24	94.40	10.9	6,175	0.18%
2021/01/05	1	94.80	1.1	95.00	94.70	-0.1	6,150	0.00%
2021/01/04	18.2	94.60	2	94.50	94.60	16.2	6,208	0.26%
2020/12/31	0	0.00	3	95.00	94.90	-3	6,180	-0.05%
2020/12/30	11.1	93.81	1	94.60	94.00	10.1	6,170	0.16%
2020/12/29	3	95.70	1	94.80	94.80	2	6,112	0.03%
2020/12/28	3	96.10	3	95.50	95.80	0	6,089	0.00%
2020/12/25	1	94.20	0	0.00	94.40	1	6,087	0.02%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	1	94.00	4	93.95	94.00	-3	6,133	-0.05%
2020/12/22	0	0.00	5	94.34	93.90	-5	6,165	-0.08%
2020/12/21	2	94.00	2	93.65	94.20	0	6,192	0.00%
2020/12/18	5	96.18	0	0.00	95.90	5	6,184	0.08%
2020/12/17	2	96.80	16	97.13	96.90	-14	6,174	-0.23%
2020/12/16	8	95.96	0	0.00	96.00	8	6,156	0.13%
2020/12/15	0	0.00	21	96.25	96.10	-21	6,219	-0.34%
2020/12/14	1	96.50	6	97.05	96.50	-5	6,235	-0.08%
2020/12/11	29	96.43	5	96.64	96.10	24	6,247	0.38%
2020/12/10	7	98.30	2	98.70	98.70	5	6,199	0.08%
2020/12/09	0	0.00	3	100.30	100.50	-3	6,200	-0.05%
2020/12/08	7	99.14	4	98.75	98.80	3	6,154	0.05%
2020/12/07	2	101.50	8	101.31	100.50	-6	6,073	-0.10%
2020/12/04	1	100.50	12.3	101.21	101.00	-11.3	5,965	-0.19%
2020/12/03	10.3	99.26	7	99.40	99.20	3.3	5,747	0.06%
2020/12/02	8	97.21	6	97.08	99.40	2	5,529	0.04%
2020/12/01	1	92.10	9	92.48	93.00	-8	5,154	-0.16%
2020/11/30	3	91.37	0	0.00	92.00	3	5,069	0.06%
2020/11/25	2	89.85	0	0.00	90.00	2	5,031	0.04%
2020/11/24	1	91.60	0	0.00	91.20	1	4,990	0.02%
2020/11/23	0	0.00	1	91.70	91.10	-1	4,959	-0.02%
2020/11/18	0	0.00	13	90.90	91.00	-13	4,886	-0.27%
2020/11/17	2	91.20	2	91.70	90.90	0	4,911	0.00%
2020/11/16	5	92.14	10	92.13	91.70	-5	4,978	-0.10%
2020/11/12	2	89.95	1	90.00	89.80	1	4,995	0.02%
2020/11/11	4	89.80	6	90.13	90.70	-2	5,019	-0.04%
2020/11/10	1	87.90	14	88.51	88.80	-13	4,966	-0.26%
2020/11/09	0	0.00	4	87.13	87.00	-4	4,910	-0.08%
2020/11/06	7.2	85.82	0	0.00	86.00	7.2	4,974	0.14%
2020/11/05	3	85.83	0	0.00	86.10	3	5,072	0.06%
2020/11/04	0	0.00	2	85.35	85.60	-2	5,170	-0.04%
2020/11/03	0	0.00	8	85.36	85.40	-8	5,243	-0.15%
2020/11/02	8	83.74	1	84.00	83.70	7	5,293	0.13%
2020/10/30	0	0.00	7	84.74	84.40	-7	5,342	-0.13%
2020/10/29	4	84.35	6	84.62	84.50	-2	5,349	-0.04%
2020/10/28	6	85.77	0	0.00	85.40	6	5,334	0.11%
2020/10/27	2	85.85	4	86.40	87.00	-2	5,367	-0.04%
2020/10/26	42	87.19	45	87.43	86.10	-3	5,473	-0.05%
2020/10/23	19	87.55	18	86.78	88.00	1	5,426	0.02%
2020/10/22	10	82.71	6	83.15	82.50	4	5,286	0.08%
2020/10/21	17	83.65	2	84.10	83.00	15	5,271	0.28%
2020/10/20	38	86.14	16	85.61	85.60	22	5,233	0.42%
2020/10/15	3	88.17	0	0.00	88.00	3	5,563	0.05%
2020/10/14	1	88.90	7	89.43	89.40	-6	5,583	-0.11%
2020/10/13	1	88.10	2	88.40	88.80	-1	5,560	-0.02%
2020/10/12	2	88.70	7	88.83	89.00	-5	5,595	-0.09%
2020/10/08	5	86.90	1	87.20	87.10	4	5,636	0.07%
2020/10/06	0	0.00	11	87.31	87.30	-11	5,700	-0.19%
2020/10/05	0	0.00	2	86.30	86.00	-2	5,738	-0.03%
2020/09/30	4	86.30	1	86.60	86.30	3	5,805	0.05%
2020/09/29	1	85.30	3	86.40	85.40	-2	5,895	-0.03%
2020/09/28	1	84.40	5	85.24	85.30	-4	6,017	-0.07%
2020/09/25	6	83.97	1	84.10	83.80	5	6,022	0.08%
2020/09/24	7	85.13	5	85.38	85.00	2	6,057	0.03%
2020/09/23	16	87.00	0	0.00	86.30	16	6,115	0.26%
2020/09/22	3	88.10	0	0.00	88.10	3	6,153	0.05%
2020/09/21	1	89.20	1	89.60	89.30	0	6,254	0.00%
2020/09/18	1	88.90	30	88.76	89.50	-29	6,305	-0.46%
2020/09/17	34	90.06	3	90.03	90.20	31	6,231	0.50%
2020/09/16	0	0.00	2	90.00	90.20	-2	6,237	-0.03%
2020/09/15	4	88.65	1	89.00	89.70	3	6,242	0.05%
2020/09/14	0	0.00	4	90.45	89.80	-4	6,247	-0.06%
2020/09/11	0	0.00	1	88.40	89.00	-1	6,228	-0.02%
2020/09/10	2	87.85	3	88.30	87.90	-1	6,226	-0.02%
2020/09/09	4	86.48	2	87.25	87.50	2	6,209	0.03%
2020/09/08	0	0.00	8	88.19	88.10	-8	6,160	-0.13%
2020/09/07	1	86.90	4	87.53	87.60	-3	6,166	-0.05%
2020/09/04	6	86.05	0	0.00	86.60	6	6,187	0.10%
2020/09/03	3	88.00	3	88.20	87.70	0	6,149	0.00%
2020/09/02	4	87.23	1	87.20	87.00	3	6,144	0.05%
2020/09/01	4	87.15	4	87.98	89.00	0	6,177	0.00%
2020/08/28	8	88.08	0	0.00	87.50	8	6,048	0.13%
2020/08/27	8	88.81	10	88.70	88.70	-2	6,065	-0.03%
2020/08/26	12	89.48	1	89.50	89.70	11	6,100	0.18%
2020/08/25	2	88.90	0	0.00	88.80	2	6,097	0.03%
2020/08/24	4	88.18	2	88.80	88.50	2	6,200	0.03%
2020/08/21	1	85.50	2	87.00	87.00	-1	6,231	-0.02%
2020/08/20	7	84.74	5	84.60	85.20	2	6,166	0.03%
2020/08/19	4	90.23	5	90.12	89.10	-1	6,098	-0.02%
2020/08/18	4	92.48	2	92.70	92.00	2	6,036	0.03%
2020/08/17	8	93.00	4	92.78	92.70	4	6,051	0.07%
2020/08/14	3	91.40	2	91.50	91.30	1	6,061	0.02%
2020/08/13	2	91.80	3	92.30	91.20	-1	6,044	-0.02%
2020/08/12	6	92.27	3	94.00	91.80	3	6,072	0.05%
2020/08/11	17	92.88	29	93.29	93.20	-12	6,089	-0.20%
2020/08/10	16	96.84	23	94.29	94.10	-7	6,044	-0.12%
2020/08/07	29	97.77	1	98.60	96.70	28	6,012	0.47%
2020/08/06	9	96.83	0	0.00	96.60	9	5,967	0.15%
2020/08/05	3	97.23	0	0.00	97.10	3	5,934	0.05%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/30	3	99.50	0	0.00	98.60	3	6,128	0.05%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	1	103.00	2	105.25	103.00	-1	6,045	-0.02%
2020/07/27	0	0.00	2	104.75	103.00	-2	5,973	-0.03%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/23	2	105.75	3	106.67	107.00	-1	5,906	-0.02%
2020/07/22	8	106.69	4	106.88	106.00	4	5,851	0.07%
2020/07/21	4	112.25	2	113.00	112.50	2	5,679	0.04%
2020/07/20	1	111.50	0	0.00	111.50	1	5,749	0.02%
2020/07/15	3	111.00	0	0.00	110.50	3	6,059	0.05%
2020/07/14	1	112.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	1	111.50	2	113.25	113.50	-1	6,018	-0.02%
2020/07/10	1	112.50	0	0.00	112.00	1	6,059	0.02%
2020/07/08	1	109.50	1	110.00	110.50	0	5,995	0.00%
2020/07/07	4	114.25	2	111.75	112.00	2	5,946	0.03%
2020/07/06	0	0.00	1	116.00	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	5	115.40	115.50	-5	5,843	-0.09%
2020/07/02	0	0.00	5	112.90	113.50	-5	5,850	-0.09%
2020/07/01	8	109.56	4	108.50	109.50	4	5,805	0.07%
2020/06/30	1	106.50	5	105.60	107.00	-4	5,786	-0.07%
2020/06/29	0	0.00	1	104.50	100.50	-1	5,734	-0.02%
2020/06/24	0	0.00	1	103.50	103.00	-1	5,715	-0.02%
2020/06/23	0	0.00	1	104.50	104.00	-1	5,765	-0.02%
2020/06/22	0	0.00	10	104.00	102.00	-10	5,777	-0.17%
2020/06/18	1	102.50	1	103.50	103.00	0	5,865	0.00%
2020/06/17	1	102.00	10	102.75	102.00	-9	5,900	-0.15%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/12	1	98.50	1	96.40	99.20	0	6,328	0.00%
2020/06/11	6	100.10	0	0.00	99.40	6	6,411	0.09%
2020/06/10	0	0.00	4	103.50	102.50	-4	6,425	-0.06%
2020/06/09	7	103.93	0	0.00	103.00	7	6,496	0.11%
2020/06/08	0	0.00	8.6	104.75	104.50	-8.6	6,554	-0.13%
2020/06/04	0	0.00	1	102.50	102.00	-1	6,523	-0.02%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/06/02	2	101.50	0	0.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	3	100.10	100.50	-3	6,435	-0.05%
2020/05/29	1	96.90	0	0.00	97.00	1	6,421	0.02%
2020/05/28	3	99.37	1	100.00	98.10	2	6,313	0.03%
2020/05/27	10	99.00	0	0.00	99.00	10	6,318	0.16%
2020/05/26	1	99.30	0	0.00	98.50	1	6,354	0.02%
2020/05/25	2	96.95	1	98.60	98.60	1	6,390	0.02%
2020/05/21	1	100.00	1	98.70	98.70	0	6,432	0.00%
2020/05/20	2	98.65	0	0.00	98.80	2	6,377	0.03%
2020/05/19	1	99.10	3	100.23	99.20	-2	6,393	-0.03%
2020/05/18	5	99.12	0	0.00	98.60	5	6,384	0.08%
2020/05/15	1	101.50	1	102.00	102.50	0	6,329	0.00%
2020/05/14	3	104.83	8	105.94	104.00	-5	6,287	-0.08%
2020/05/13	0	0.00	1	106.50	107.50	-1	6,306	-0.02%
2020/05/12	1	103.50	1.1	104.91	104.00	-0.1	6,333	0.00%
2020/05/11	5	104.70	1	108.00	103.50	4	6,454	0.06%
2020/05/08	7	104.71	10	102.90	106.00	-3	6,398	-0.05%
2020/05/06	5.6	103.00	17	102.44	103.00	-11.4	6,247	-0.18%
2020/05/05	1	98.60	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	97.00	0	0.00	99.50	1	6,184	0.02%
2020/04/30	1	99.50	21	100.34	101.00	-20	6,127	-0.33%
2020/04/29	1	97.80	4	98.58	98.30	-3	6,098	-0.05%
2020/04/28	19	97.43	2	97.00	97.20	17	6,130	0.28%
2020/04/27	23	100.50	6	99.97	99.60	17	6,157	0.28%
2020/04/24	5	100.50	3	100.20	98.70	2	6,119	0.03%
2020/04/23	7	99.41	7	99.31	99.80	0	6,069	0.00%
2020/04/22	12	96.18	6	96.10	95.90	6	6,037	0.10%
2020/04/21	8	100.59	3	101.13	97.50	5	6,408	0.08%
2020/04/20	1	97.60	1	98.40	100.00	0	6,196	0.00%
2020/04/17	0	0.00	4	97.38	97.00	-4	6,150	-0.07%
2020/04/16	0	0.00	12	95.31	94.20	-12	6,108	-0.20%
2020/04/15	0	0.00	10	94.00	94.30	-10	6,185	-0.16%
2020/04/13	2	90.80	0	0.00	91.10	2	6,142	0.03%
2020/04/10	5	92.16	0	0.00	91.40	5	6,141	0.08%
2020/04/07	8	90.96	3	92.97	90.40	5	6,052	0.08%
2020/04/06	1	88.50	0	0.00	89.70	1	5,973	0.02%
2020/03/31	2	86.20	1	86.00	85.90	1	5,811	0.02%
2020/03/30	2	83.50	1	81.50	83.90	1	5,718	0.02%
2020/03/26	1	81.80	2	82.80	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	1	80.50	80.40	-1	5,729	-0.02%
2020/03/24	1	76.80	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	5	72.28	71.00	-5	5,566	-0.09%
2020/03/20	9	71.13	5	71.86	70.60	4	5,584	0.07%
2020/03/19	3	72.13	4	72.15	68.90	-1	5,514	-0.02%
2020/03/18	11	78.58	7	78.76	76.00	4	5,436	0.07%
2020/03/17	2.1	81.85	1	82.70	79.70	1.1	5,418	0.02%
2020/03/16	1	85.30	1	86.20	85.80	0	5,367	0.00%
2020/03/13	1.1	83.85	2	84.10	88.70	-1	5,349	-0.02%
2020/03/12	12	93.63	2	92.90	91.20	10	5,259	0.19%
2020/03/11	1	97.30	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	97.30	1	98.30	98.30	0	5,161	0.00%
2020/03/09	1	99.00	0	0.00	98.60	1	5,110	0.02%
2020/02/27	1	103.50	1	102.00	102.00	0	4,983	0.00%
2020/02/25	1	110.50	0	0.00	109.00	1	4,994	0.02%
2020/02/24	1	112.50	4	113.00	114.50	-3	4,970	-0.06%
2020/02/21	1	114.50	0	0.00	113.50	1	4,982	0.02%
2020/02/18	0	0.00	1	113.00	113.00	-1	4,941	-0.02%
2020/02/17	1	116.00	2	114.25	115.00	-1	4,913	-0.02%
2020/02/14	1	115.00	21	116.00	116.50	-20	4,896	-0.41%
2020/02/13	26	114.02	5	115.00	113.50	21	4,831	0.43%
2020/02/12	3	112.83	29	112.83	114.50	-26	4,778	-0.54%
2020/02/11	21	109.98	0	0.00	109.50	21	4,630	0.45%
2020/02/07	1	112.00	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	111.00	1	109.50	110.50	0	4,709	0.00%
2020/02/05	0	0.00	1	111.00	110.00	-1	4,727	-0.02%
2020/01/31	2	108.00	1	111.00	108.00	1	4,702	0.02%
2020/01/30	3	109.67	5	108.60	109.00	-2	4,649	-0.04%
2020/01/20	2	113.00	0	0.00	111.50	2	4,565	0.04%
2020/01/16	1	113.00	1	112.00	112.00	0	4,728	0.00%
2020/01/15	3	112.17	8	112.13	114.50	-5	4,861	-0.10%
2020/01/14	2	104.00	1	104.00	104.50	1	4,343	0.02%
2020/01/13	0	0.00	1	99.60	101.50	-1	4,270	-0.02%
2020/01/09	2	100.95	5	100.90	102.50	-3	4,261	-0.07%
2020/01/08	0	0.00	1	97.30	96.90	-1	4,164	-0.02%
2020/01/06	1	97.10	0	0.00	97.20	1	4,153	0.02%
2020/01/03	0	0.00	1	98.30	98.80	-1	4,204	-0.02%
2020/01/02	1	99.40	0	0.00	100.00	1	4,208	0.02%
2019/12/30	1	100.00	0	0.00	100.50	1	4,288	0.02%
2019/12/25	1	103.00	0	0.00	102.00	1	4,416	0.02%
2019/12/23	5	102.00	5	103.00	100.50	0	4,427	0.00%
2019/12/17	0	0.00	1	103.50	105.00	-1	4,337	-0.02%
2019/12/16	1	104.50	8	104.50	105.00	-7	4,305	-0.16%
2019/12/13	0	0.00	1	101.50	100.50	-1	4,288	-0.02%
2019/12/12	2	99.95	3	99.40	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	1.3	98.03	98.10	-1.3	4,137	-0.03%
2019/12/10	3	96.50	5	96.94	96.50	-2	4,109	-0.05%
2019/12/09	3	95.43	0	0.00	94.50	3	4,106	0.07%
2019/12/06	3	96.53	0	0.00	96.60	3	4,173	0.07%
2019/12/05	1	96.00	0	0.00	96.30	1	4,234	0.02%
2019/12/02	0	0.00	6	92.50	93.40	-6	4,383	-0.14%
2019/11/29	1	94.20	3	95.00	94.10	-2	4,389	-0.05%
2019/11/28	0	0.00	1	96.80	96.80	-1	4,379	-0.02%
2019/11/27	4	96.75	1	96.70	96.90	3	4,439	0.07%
2019/11/25	0	0.00	1	97.10	96.70	-1	4,382	-0.02%
2019/11/22	6	99.93	7	98.39	97.50	-1	4,401	-0.02%
2019/11/18	0	0.00	6	96.67	96.80	-6	4,191	-0.14%
2019/11/13	4	94.40	0	0.00	94.40	4	4,144	0.10%
2019/11/12	0	0.00	1	94.90	94.80	-1	4,142	-0.02%
2019/11/07	1	94.70	1	94.90	94.70	0	4,092	0.00%
2019/11/06	4	95.98	1	94.60	94.70	3	4,092	0.07%
2019/11/05	1	98.80	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	1.7	97.00	97.50	-1.7	3,995	-0.04%
2019/11/01	0	0.00	5	94.70	95.00	-5	3,946	-0.13%
2019/10/30	1	95.90	1	94.90	95.00	0	4,033	0.00%
2019/10/25	2.2	95.05	2	95.20	95.80	0.2	4,048	0.00%
2019/10/24	24	96.00	23	95.10	95.40	1	3,989	0.03%
2019/10/23	7	93.64	3	94.80	95.50	4	3,932	0.10%
2019/10/21	2.3	86.67	1	86.60	86.50	1.3	3,889	0.03%
2019/10/16	1	87.60	0.1	87.60	88.00	0.9	3,806	0.02%
2019/10/15	0	0.00	2	88.50	88.50	-2	3,768	-0.05%
2019/10/09	0.5	87.30	2	88.50	87.30	-1.5	3,760	-0.04%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/10/01	1	87.40	0	0.00	87.50	1	3,521	0.03%
2019/09/26	2	87.95	0	0.00	87.40	2	3,467	0.06%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	1	85.30	85.40	-1	3,375	-0.03%
2019/09/20	1	85.80	0	0.00	85.90	1	3,396	0.03%
2019/09/19	2	85.10	2	85.70	86.10	0	3,372	0.00%
2019/09/18	0	0.00	10	87.00	84.70	-10	3,311	-0.30%
2019/09/16	0	0.00	2	84.50	84.50	-2	3,189	-0.06%
2019/09/10	1	84.70	1	83.60	84.20	0	3,131	0.00%
2019/09/09	4	82.55	10	83.20	83.20	-6	3,035	-0.20%
2019/09/06	0	0.00	1	82.00	81.50	-1	2,953	-0.03%
2019/09/05	1	77.90	1	78.90	78.90	0	2,800	0.00%
2019/09/03	1	77.30	1	77.50	77.00	0	2,728	0.00%
2019/09/02	0	0.00	1	76.20	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	1	74.90	75.10	-1	2,691	-0.04%
2019/08/28	0	0.00	15	73.60	73.80	-15	2,660	-0.56%
2019/08/27	1	73.00	1	73.40	73.60	0	2,676	0.00%
2019/08/26	3	73.17	1	73.20	73.00	2	2,649	0.08%
2019/08/23	2	74.55	1	74.90	75.10	1	2,646	0.04%
2019/08/22	0	0.00	1	74.50	74.80	-1	2,647	-0.04%
2019/08/21	16	74.38	1	74.70	74.00	15	2,667	0.56%
2019/08/20	1	75.10	1	74.30	74.40	0	2,660	0.00%
2019/08/19	11	73.21	2	73.20	73.00	9	2,655	0.34%
2019/08/16	1	72.40	1	72.20	72.00	0	2,679	0.00%
2019/08/15	1	72.10	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	73.80	0	0.00	73.30	1	2,670	0.04%
2019/08/13	1	73.20	1	73.50	73.40	0	2,658	0.00%
2019/08/12	1	74.10	2	74.35	73.80	-1	2,665	-0.04%
2019/08/08	3	74.47	1	74.70	74.40	2	2,679	0.07%
2019/08/07	0	0.00	10	75.40	74.40	-10	2,670	-0.37%
2019/08/06	0	0.00	10	73.60	74.60	-10	2,660	-0.38%
2019/08/05	0	0.00	1	76.30	76.30	-1	2,641	-0.04%
2019/08/01	1	79.70	0	0.00	79.60	1	2,602	0.04%
2019/07/30	1	86.30	0	0.00	84.70	1	2,446	0.04%
2019/07/29	2	87.50	0	0.00	85.80	2	2,432	0.08%
2019/07/25	21	87.45	1	87.20	87.00	20	2,353	0.85%
2019/07/24	2	86.00	1	85.80	87.20	1	2,289	0.04%
2019/07/16	0	0.00	25.8	79.60	80.50	-25.8	2,311	-1.12%
2019/07/15	18	78.61	0	0.00	78.30	18	2,275	0.79%
2019/07/12	0.1	78.50	0	0.00	78.50	0.1	2,314	0.00%
2019/07/11	1	79.30	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0.5	78.80	0	0.00	79.20	0.5	2,334	0.02%
2019/07/04	1	78.10	0	0.00	77.90	1	2,489	0.04%
2019/07/02	5.3	78.09	0	0.00	78.30	5.3	2,534	0.21%
2019/06/20	0	0.00	1	76.40	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	1	75.30	75.90	-1	2,827	-0.04%
2019/06/14	1	74.60	0	0.00	74.00	1	2,866	0.03%
2019/06/10	0.2	74.90	0	0.00	75.20	0.2	2,995	0.01%
2019/06/05	0.8	74.90	0	0.00	74.70	0.8	3,018	0.03%
2019/06/03	1	72.90	1	73.70	74.60	0	3,039	0.00%
2019/05/31	0	0.00	1	73.20	74.30	-1	3,040	-0.03%
2019/05/30	1	72.40	1	72.80	72.40	0	3,046	0.00%
2019/05/28	1	72.60	1	72.60	73.20	0	3,076	0.00%
2019/05/27	0	0.00	2	72.60	72.60	-2	3,106	-0.06%
2019/05/09	0	0.00	5	76.10	76.50	-5	3,539	-0.14%
2019/05/02	0	0.00	3	77.30	77.00	-3	3,539	-0.08%
2019/04/29	1	75.20	1	76.00	76.00	0	3,505	0.00%
2019/04/26	0	0.00	2	76.20	76.00	-2	3,504	-0.06%
2019/04/25	0	0.00	1	75.00	75.60	-1	3,494	-0.03%
2019/04/24	4	74.13	0	0.00	74.20	4	3,478	0.11%
2019/04/18	1	75.00	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	8	75.30	75.80	-8	3,350	-0.24%
2019/04/16	5	74.30	0	0.00	75.40	5	3,338	0.15%
2019/04/15	1	73.60	1	74.20	74.10	0	3,340	0.00%
2019/04/11	1	73.60	1	74.10	74.00	0	3,281	0.00%
2019/04/10	1	75.00	0	0.00	75.00	1	3,213	0.03%
2019/04/09	1	76.40	2	76.20	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	1	76.50	76.60	-1	3,144	-0.03%
2019/04/02	1	74.80	0	0.00	75.20	1	3,071	0.03%
2019/04/01	4	74.77	1	74.00	75.10	3	3,013	0.10%
2019/03/29	5	72.80	0	0.00	72.80	5	2,882	0.17%
2019/03/22	0	0.00	2	73.15	73.10	-2	2,854	-0.07%
2019/03/21	1	72.50	0	0.00	72.30	1	2,892	0.03%
2019/03/20	1	71.90	1	72.30	71.80	0	2,887	0.00%
2019/03/15	1	71.80	2	71.40	71.60	-1	2,829	-0.04%
2019/03/14	1	70.50	2	70.45	70.20	-1	2,759	-0.04%
2019/03/12	1	70.70	0	0.00	70.10	1	2,762	0.04%
2019/03/11	2	70.20	0	0.00	70.00	2	2,762	0.07%
2019/03/08	2	70.50	0	0.00	70.40	2	2,784	0.07%
2019/03/04	2	71.00	1	71.50	71.70	1	2,860	0.03%
2019/02/27	4	71.40	0	0.00	71.60	4	2,855	0.14%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/25	1	72.40	3	72.10	72.70	-2	2,750	-0.07%
2019/02/22	1	71.30	0	0.00	71.60	1	2,715	0.04%
2019/02/20	2	71.20	3	71.70	71.90	-1	2,679	-0.04%
2019/02/19	1	70.50	2	70.85	71.10	-1	2,642	-0.04%
2019/02/18	1	69.90	2	70.20	70.00	-1	2,609	-0.04%
2019/02/15	2	69.95	3	70.47	70.00	-1	2,571	-0.04%
2019/02/14	3	69.93	1	70.40	69.50	2	2,543	0.08%
2019/02/13	0	0.00	2	68.35	68.60	-2	2,488	-0.08%
2019/02/12	1	67.20	2	68.05	67.90	-1	2,451	-0.04%
2019/02/11	5	68.50	1	67.70	67.70	4	2,410	0.17%
2019/01/25	2	69.25	2	70.10	70.20	0	2,288	0.00%
2019/01/24	0	0.00	1	68.80	68.60	-1	2,274	-0.04%
2019/01/22	0	0.00	2	68.15	68.50	-2	2,403	-0.08%
2019/01/21	4	68.40	3	69.13	68.00	1	2,439	0.04%
2019/01/18	3	68.50	2	68.80	68.30	1	2,457	0.04%
2019/01/17	3	68.47	3	68.70	68.90	0	2,523	0.00%
2019/01/16	1	68.60	0	0.00	69.00	1	2,565	0.04%
2019/01/15	0	0.00	2	67.60	68.10	-2	2,570	-0.08%
2019/01/14	2	67.00	1	66.90	66.80	1	2,553	0.04%
2019/01/11	1	66.90	1	67.50	67.70	0	2,588	0.00%
2019/01/09	0	0.00	3	65.93	66.40	-3	2,590	-0.12%
2019/01/08	3	65.27	0	0.00	64.60	3	2,596	0.12%
2019/01/07	1	64.90	3	65.27	66.40	-2	2,611	-0.08%
2019/01/04	3	64.47	1	64.60	64.10	2	2,668	0.07%
2019/01/03	1	66.10	1	66.40	66.20	0	2,751	0.00%
2019/01/02	1	66.00	2	66.50	66.20	-1	2,787	-0.04%
2018/12/28	0	0.00	1	66.40	66.10	-1	2,820	-0.04%
2018/12/27	3	66.50	2	67.00	66.20	1	2,845	0.04%
2018/12/26	1	66.50	0	0.00	66.40	1	2,839	0.04%
2018/12/25	0	0.00	1	65.30	66.30	-1	2,852	-0.04%
2018/12/21	1	64.90	2	65.55	65.90	-1	2,889	-0.03%
2018/12/20	3	65.73	4	65.88	65.50	-1	2,865	-0.03%
2018/12/19	2	65.80	2	66.20	65.40	0	2,858	0.00%
2018/12/18	2	66.30	1	66.80	65.60	1	2,841	0.04%
2018/12/17	4	67.10	1	67.50	67.00	3	2,831	0.11%
2018/12/14	5	67.80	2	67.70	67.70	3	2,822	0.11%
2018/12/12	0	0.00	1	69.70	70.40	-1	2,702	-0.04%
2018/12/11	2	69.00	1	69.50	68.90	1	2,688	0.04%
2018/11/29	0	0.00	4	72.80	72.50	-4	2,547	-0.16%
2018/11/27	1	72.90	1	72.90	72.80	0	2,475	0.00%
2018/11/26	2	71.10	2	71.10	71.10	0	2,486	0.00%
2018/11/22	0	69.60	0	0.00	69.50	0	2,493	0.00%
2018/11/13	0	0.00	1	67.90	68.50	-1	2,502	-0.04%
2018/11/12	1	69.70	0	0.00	69.90	1	2,476	0.04%
2018/11/08	0	0.00	1	68.70	68.10	-1	2,450	-0.04%
2018/11/07	1	67.70	2	67.85	68.20	-1	2,437	-0.04%
2018/11/06	2	67.10	0	0.00	67.10	2	2,419	0.08%
2018/11/02	0	0.00	8	68.93	69.20	-8	2,373	-0.34%
2018/11/01	2	67.25	0	0.00	67.50	2	2,352	0.09%
2018/10/31	0	0.00	9	66.31	67.60	-9	2,315	-0.39%
2018/10/30	6	64.15	3	64.60	63.80	3	2,253	0.13%
2018/10/29	7	65.57	4	65.23	65.60	3	2,181	0.14%
2018/10/26	7	67.30	7	66.71	66.40	0	2,139	0.00%
2018/10/25	10	67.63	3	68.23	67.90	7	2,109	0.33%
2018/10/24	7	71.46	5	71.64	71.20	2	2,052	0.10%
2018/10/23	0	0.00	4	69.03	69.10	-4	1,995	-0.20%
2018/10/22	4	69.55	5	70.28	69.50	-1	2,002	-0.05%
2018/10/19	4	68.78	4	69.40	69.20	0	2,068	0.00%
2018/10/18	6	69.62	2	69.55	69.60	4	2,204	0.18%
2018/10/17	0	0.00	3	70.60	71.00	-3	2,227	-0.13%
2018/10/16	1	69.10	1	70.00	69.50	0	2,256	0.00%
2018/10/15	4	68.35	4	69.38	69.50	0	2,247	0.00%
2018/10/12	9	68.02	9	68.81	69.60	0	2,230	0.00%
2018/10/11	4	68.95	3	69.43	69.40	1	2,163	0.05%
2018/10/09	4	75.93	4	76.70	76.40	0	2,069	0.00%
2018/10/08	5	78.50	9	78.17	77.60	-4	2,036	-0.20%
2018/10/05	1	79.90	2	80.80	79.70	-1	2,019	-0.05%
2018/10/04	1	81.80	0	0.00	81.00	1	2,004	0.05%
2018/10/03	3	82.07	3	82.50	82.30	0	1,997	0.00%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/28	1	83.30	0	0.00	83.30	1	2,032	0.05%
2018/09/26	1	83.70	1	84.40	83.70	0	2,125	0.00%
2018/09/25	0	0.00	1	83.40	83.70	-1	2,124	-0.05%
2018/09/21	5	83.86	0	0.00	82.90	5	2,115	0.24%
2018/09/20	3	84.70	1	84.10	84.00	2	2,117	0.09%
2018/09/19	2	85.80	0	0.00	86.10	2	2,119	0.09%
2018/09/18	1	85.20	0	0.00	85.40	1	2,140	0.05%
2018/09/17	0	0.00	1	85.70	85.70	-1	2,166	-0.05%
2018/09/14	2	85.15	0	0.00	85.80	2	2,176	0.09%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/08/30	0	0.00	3	89.80	89.90	-3	2,282	-0.13%
2018/08/23	1	85.50	10	87.00	87.60	-9	2,379	-0.38%
2018/08/22	0	0.00	3	86.43	85.80	-3	2,393	-0.13%
2018/08/21	0	0.00	1	85.70	85.70	-1	2,386	-0.04%
2018/08/20	4	84.03	0	0.00	84.70	4	2,381	0.17%
2018/08/17	1	85.10	0	0.00	84.80	1	2,382	0.04%
2018/08/15	5	85.20	0	0.00	85.30	5	2,404	0.21%
2018/08/14	4	85.03	2	86.30	86.70	2	2,417	0.08%
2018/08/13	4	85.50	7	85.40	84.70	-3	2,421	-0.12%
2018/08/03	1	87.20	0	0.00	87.10	1	2,463	0.04%
2018/08/01	0	0.00	1	87.70	87.60	-1	2,501	-0.04%
2018/07/31	3	86.13	0	0.00	86.50	3	2,507	0.12%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/12	0	0.00	2	86.55	87.00	-2	2,381	-0.08%
2018/07/11	0	0.00	1	85.10	84.90	-1	2,379	-0.04%
2018/07/06	0	0.00	3	82.30	83.10	-3	2,367	-0.13%
2018/07/05	2	81.80	2	81.90	81.80	0	2,375	0.00%
2018/07/04	3	84.20	1	84.60	84.40	2	2,349	0.09%
2018/07/03	1	86.20	0	0.00	85.90	1	2,325	0.04%
2018/07/02	2	87.40	0	0.00	87.00	2	2,337	0.09%
2018/06/29	1	85.60	1	86.90	88.50	0	2,326	0.00%
2018/06/26	1	85.50	0	0.00	86.40	1	2,263	0.04%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/05/25	1	91.00	0	0.00	92.20	1	2,162	0.05%
2018/05/24	1	90.80	0	0.00	91.40	1	2,163	0.05%
2018/05/23	1	88.90	0	0.00	89.60	1	2,180	0.05%
2018/05/21	1	87.40	3	88.23	88.30	-2	2,232	-0.09%
2018/05/18	1	87.20	0	0.00	87.30	1	2,230	0.04%
2018/05/16	1	88.20	0	0.00	88.60	1	2,268	0.04%
2018/05/15	1	88.10	1	88.50	88.60	0	2,307	0.00%
2018/05/14	0	0.00	1	88.40	88.60	-1	2,368	-0.04%
2018/05/11	1	87.30	0	0.00	87.70	1	2,383	0.04%
2018/05/10	2	87.45	1	88.20	88.00	1	2,409	0.04%
2018/05/09	1	86.20	2	87.05	88.00	-1	2,505	-0.04%
2018/05/08	1	86.40	1	86.80	86.40	0	2,628	0.00%
2018/05/07	2	85.90	2	86.55	86.10	0	2,663	0.00%
2018/05/04	0	0.00	1	86.10	86.10	-1	2,701	-0.04%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/05/02	0	0.00	1	86.50	86.50	-1	2,743	-0.04%
2018/04/30	1	85.60	1	86.10	85.40	0	2,739	0.00%
2018/04/27	4	85.35	2	85.40	85.80	2	2,768	0.07%
2018/04/26	3	86.13	3	86.70	85.70	0	2,751	0.00%
2018/04/25	2	87.80	1	87.00	88.90	1	2,678	0.04%
2018/03/14	2	94.30	0	0.00	94.30	2	2,718	0.07%
2018/03/13	0	0.00	5	94.90	94.90	-5	2,694	-0.19%
2018/03/12	0	0.00	5	92.80	92.50	-5	2,659	-0.19%
2018/03/08	0	0.00	5	91.00	90.50	-5	2,714	-0.18%
2018/02/06	0	90.70	0	0.00	91.00	0	2,556	0.00%
2018/02/02	5	94.70	0	0.00	95.20	5	2,477	0.20%
2018/01/31	0	0.00	2	94.65	94.80	-2	2,358	-0.08%
2018/01/29	10	92.20	1	92.00	92.40	9	2,169	0.41%
2018/01/24	0	89.30	1	89.40	89.70	-1	2,099	-0.05%
2018/01/23	1	89.00	0	0.00	88.80	1	2,110	0.05%
2018/01/22	0	0.00	1	90.10	90.30	-1	2,079	-0.05%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/17	2	89.20	0	0.00	89.30	2	2,132	0.09%
2018/01/05	0	0.00	2	89.00	89.20	-2	2,054	-0.10%
2018/01/04	1	88.20	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	1	89.20	89.10	-1	2,160	-0.05%