台達電 (2308)-玉山-新竹券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
360.0
漲跌
▼16.5
漲幅
-4.38%
成交量
8,687張
產業
上市電子零組件類股▼4.68%
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.3	361.90	0	0.00	360.00	2.3	8,275	0.03%
2025/03/28	9.4	379.49	4.1	376.54	376.50	5.3	8,222	0.06%
2025/03/27	0.1	391.00	0	0.00	392.00	0.1	8,139	0.00%
2025/03/26	10.1	398.50	18.6	399.71	399.00	-8.6	8,194	-0.10%
2025/03/25	3.1	393.92	0	0.00	392.00	3.1	8,154	0.04%
2025/03/24	1.1	393.85	3	402.17	392.00	-1.9	8,180	-0.02%
2025/03/21	0.6	391.46	1.2	392.00	396.00	-0.6	8,151	-0.01%
2025/03/20	2.1	395.66	8	398.19	393.50	-5.9	8,162	-0.07%
2025/03/19	3.1	392.27	1	399.00	390.50	2.1	8,279	0.03%
2025/03/18	1.1	396.91	5.5	397.18	400.00	-4.4	8,306	-0.05%
2025/03/17	0	0.00	8.1	394.93	394.00	-8.1	8,379	-0.10%
2025/03/14	2.1	379.59	0	0.00	378.50	2.1	8,302	0.03%
2025/03/13	6	393.16	6	390.00	388.50	0	8,278	0.00%
2025/03/12	3.1	383.61	10	387.70	387.50	-6.9	8,194	-0.08%
2025/03/11	2.3	370.39	4	367.88	370.50	-1.7	8,059	-0.02%
2025/03/10	1.1	375.32	1.1	379.83	375.50	0.1	7,957	0.00%
2025/03/07	4.2	377.89	0	0.00	375.00	4.2	7,946	0.05%
2025/03/06	0.2	385.88	7.1	384.71	383.50	-6.9	7,845	-0.09%
2025/03/05	7.3	379.45	1	379.50	378.50	6.3	7,813	0.08%
2025/03/04	5.9	378.14	2.1	381.84	377.50	3.8	7,728	0.05%
2025/03/03	1.7	397.39	3.4	393.44	390.00	-1.6	7,449	-0.02%
2025/02/27	0.1	402.00	5	404.10	402.00	-4.9	7,313	-0.07%
2025/02/26	2	395.51	5	395.12	399.00	-3	7,149	-0.04%
2025/02/25	0.4	394.93	2	393.50	393.00	-1.6	7,116	-0.02%
2025/02/24	1.1	392.50	1	396.00	395.50	0.1	7,163	0.00%
2025/02/21	8.3	391.52	9.1	394.08	396.00	-0.8	7,143	-0.01%
2025/02/20	6.1	391.42	2.3	390.85	390.00	3.8	7,084	0.05%
2025/02/19	3.2	387.48	1.1	392.36	392.00	2.1	7,029	0.03%
2025/02/18	19.8	393.39	1	391.50	391.00	18.8	6,981	0.27%
2025/02/17	0	407.00	1.1	407.83	406.00	-1.1	6,763	-0.02%
2025/02/14	1.7	401.03	0.1	401.50	401.00	1.6	6,791	0.02%
2025/02/13	1.1	402.01	1	406.00	405.00	0.1	6,919	0.00%
2025/02/12	3	401.67	1	402.50	401.00	2	6,927	0.03%
2025/02/11	7.3	404.12	0.3	405.00	402.00	7.1	6,973	0.10%
2025/02/10	8.2	406.85	0	0.00	404.50	8.2	6,962	0.12%
2025/02/07	2.6	410.40	0	0.00	415.00	2.6	6,995	0.04%
2025/02/06	0.2	413.50	4.1	415.10	417.00	-3.9	7,007	-0.05%
2025/02/05	1	407.50	1.2	407.52	405.50	-0.2	7,005	0.00%
2025/02/04	3.8	400.25	0.4	404.43	397.00	3.5	7,116	0.05%
2025/02/03	15	398.69	0.1	404.49	399.00	14.9	7,156	0.21%
2025/01/22	3.1	436.06	7.5	433.84	437.50	-4.4	6,958	-0.06%
2025/01/21	0.2	421.50	0	423.00	421.50	0.2	6,944	0.00%
2025/01/20	0	426.50	3.4	429.24	427.00	-3.4	6,945	-0.05%
2025/01/17	0	421.75	0	419.00	422.00	0	6,957	0.00%
2025/01/16	0	410.90	5	418.73	418.50	-5	6,907	-0.07%
2025/01/15	2	400.51	0	0.00	400.50	2	6,855	0.03%
2025/01/14	0.2	407.00	2	408.49	410.00	-1.8	6,816	-0.03%
2025/01/13	6.6	402.23	0	0.00	400.00	6.6	6,863	0.10%
2025/01/10	0	418.50	0.1	419.93	420.00	-0.1	6,830	0.00%
2025/01/09	3	417.85	0	419.50	417.50	3	6,922	0.04%
2025/01/08	1.1	426.69	0.5	428.95	428.00	0.6	7,029	0.01%
2025/01/07	0	431.75	4.1	432.21	432.00	-4	6,949	-0.06%
2025/01/06	2	415.51	0	0.00	418.50	2	6,923	0.03%
2025/01/03	0	418.00	0	417.00	414.00	0	6,981	0.00%
2025/01/02	5	415.94	0.6	415.55	417.00	4.4	6,995	0.06%
2024/12/31	2	428.50	0	429.00	430.50	2	7,066	0.03%
2024/12/30	0.1	432.67	3.7	434.81	434.50	-3.6	7,282	-0.05%
2024/12/27	0	431.00	0	0.00	431.50	0	7,298	0.00%
2024/12/26	0	0.00	1	426.95	428.00	-1	7,386	-0.01%
2024/12/25	0.1	422.50	0.1	425.00	422.50	-0.1	7,482	0.00%
2024/12/24	0	0.00	1.2	426.54	425.50	-1.2	7,571	-0.02%
2024/12/23	0	0.00	0.3	419.54	420.00	-0.3	7,623	0.00%
2024/12/20	1	407.11	0.2	415.06	412.00	0.8	7,613	0.01%
2024/12/19	0.2	417.65	1.3	417.96	416.50	-1.1	7,558	-0.01%
2024/12/18	0.1	417.00	0.1	419.00	425.50	0	7,593	0.00%
2024/12/17	2	417.75	0.2	418.06	419.50	1.8	7,610	0.02%
2024/12/16	0.2	423.00	0.1	424.44	426.00	0.1	7,580	0.00%
2024/12/13	2.3	425.51	8.4	426.17	423.00	-6.2	7,495	-0.08%
2024/12/12	0	418.00	0.8	417.57	417.00	-0.8	7,336	-0.01%
2024/12/11	0.1	410.20	8.3	412.76	414.50	-8.3	7,341	-0.11%
2024/12/10	0.1	399.71	0	0.00	403.00	0.1	7,272	0.00%
2024/12/09	0	404.00	3.5	403.47	405.00	-3.5	7,272	-0.05%
2024/12/06	0	398.50	3.9	398.58	399.00	-3.9	7,299	-0.05%
2024/12/05	1.1	392.60	4.1	396.22	391.50	-3.1	7,316	-0.04%
2024/12/04	0.3	391.40	5.2	393.79	395.00	-5	7,363	-0.07%
2024/12/03	0.5	391.56	1.5	393.47	391.00	-1	7,516	-0.01%
2024/12/02	0	0.00	4	390.00	388.50	-4	7,536	-0.05%
2024/11/29	2.1	375.15	1	384.00	381.00	1.1	7,599	0.01%
2024/11/28	0.2	384.64	0.6	381.52	384.00	-0.4	7,649	0.00%
2024/11/27	0.3	387.87	3	390.33	386.00	-2.7	7,629	-0.04%
2024/11/26	6.4	388.80	4	390.00	387.50	2.4	7,635	0.03%
2024/11/25	6	396.75	3	398.83	393.50	3	7,628	0.04%
2024/11/22	0.1	393.00	5.6	391.81	394.00	-5.5	7,571	-0.07%
2024/11/21	4.6	378.94	1.3	380.54	381.00	3.3	7,534	0.04%
2024/11/20	4.3	386.10	0	0.00	386.50	4.3	7,441	0.06%
2024/11/19	3.3	384.21	1	385.98	388.00	2.2	7,535	0.03%
2024/11/15	3.5	386.93	0.1	388.00	386.00	3.4	7,582	0.05%
2024/11/14	6.3	388.66	1	388.01	389.00	5.3	7,641	0.07%
2024/11/13	1.1	393.47	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	0	0.00	6.1	397.25	397.00	-6.1	7,692	-0.08%
2024/11/11	0.2	397.81	1	399.99	401.00	-0.8	7,586	-0.01%
2024/11/07	2	399.50	2	400.50	399.00	0	7,841	0.00%
2024/11/06	1	400.00	10.1	399.53	403.00	-9.1	7,971	-0.11%
2024/11/05	0.1	397.50	1	402.00	398.50	-0.9	8,102	-0.01%
2024/11/04	1.5	389.61	0	0.00	395.00	1.5	8,386	0.02%
2024/11/01	13.2	391.22	0.1	393.00	390.50	13.1	8,611	0.15%
2024/10/30	0.1	402.50	3.3	403.77	404.00	-3.3	8,750	-0.04%
2024/10/29	1	398.00	0.5	401.00	406.00	0.5	8,911	0.01%
2024/10/28	0.1	403.00	4.5	409.27	405.00	-4.4	9,072	-0.05%
2024/10/24	0	0.00	1.1	396.83	393.50	-1.1	9,179	-0.01%
2024/10/23	0.1	397.50	0.1	399.61	398.50	0	9,346	0.00%
2024/10/22	0	400.50	6.8	401.79	404.50	-6.8	9,460	-0.07%
2024/10/21	0.1	401.50	5.4	402.08	400.00	-5.4	9,638	-0.06%
2024/10/18	10	399.95	11.3	401.70	402.00	-1.3	9,715	-0.01%
2024/10/17	1	387.00	3	389.00	392.00	-2	9,709	-0.02%
2024/10/16	5.3	388.60	3	391.00	389.00	2.3	9,732	0.02%
2024/10/15	4	391.75	9.8	398.36	398.50	-5.8	9,728	-0.06%
2024/10/14	3.1	383.70	10.1	386.16	387.50	-7	9,701	-0.07%
2024/10/11	7.1	379.11	2	382.62	380.00	5.1	9,785	0.05%
2024/10/09	4.2	383.86	0	0.00	381.50	4.2	9,933	0.04%
2024/10/08	2.1	375.74	4	373.13	382.00	-1.9	10,061	-0.02%
2024/10/07	7.3	367.55	1	366.00	372.50	6.3	10,198	0.06%
2024/10/04	13.5	369.76	1	374.00	366.00	12.5	10,262	0.12%
2024/10/01	4.4	383.18	1	382.00	384.50	3.4	10,168	0.03%
2024/09/30	8	386.75	2.1	388.10	380.50	5.9	10,210	0.06%
2024/09/27	0	0.00	0.4	401.49	400.00	-0.4	10,239	0.00%
2024/09/26	0.3	397.67	0	398.00	396.00	0.3	10,276	0.00%
2024/09/25	0.1	397.00	0	398.25	398.00	0	10,290	0.00%
2024/09/24	0	391.50	1	394.50	397.00	-1	10,388	-0.01%
2024/09/23	1.1	390.68	1.1	392.41	390.50	0	10,459	0.00%
2024/09/20	2	389.83	1	391.00	387.00	1	10,602	0.01%
2024/09/19	0.2	385.00	5	386.60	391.50	-4.8	10,772	-0.04%
2024/09/18	0	382.00	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0.2	385.24	1	385.00	385.50	-0.8	11,245	-0.01%
2024/09/13	0	388.00	3	385.50	385.00	-3	11,445	-0.03%
2024/09/12	0	387.50	17.1	384.04	389.00	-17.1	11,822	-0.14%
2024/09/11	1	364.01	1	363.50	364.50	0	11,858	0.00%
2024/09/10	0.2	368.50	0	0.00	369.00	0.2	11,969	0.00%
2024/09/09	15.7	363.70	0	0.00	362.50	15.7	12,010	0.13%
2024/09/06	0	375.00	1	376.00	375.50	-1	12,102	-0.01%
2024/09/05	4.4	373.74	1	380.00	369.00	3.4	12,154	0.03%
2024/09/04	19.6	373.87	6	371.50	372.00	13.6	12,210	0.11%
2024/09/03	1	393.50	0	397.00	392.50	1	12,133	0.01%
2024/09/02	1.2	394.37	1	405.00	394.50	0.2	12,204	0.00%
2024/08/30	0	401.25	1	403.46	399.50	-1	12,314	-0.01%
2024/08/29	1.3	395.49	0.1	394.00	397.50	1.2	12,348	0.01%
2024/08/28	0.1	396.00	0	0.00	400.50	0.1	12,435	0.00%
2024/08/26	1.4	396.80	0	0.00	395.00	1.4	12,834	0.01%
2024/08/23	0	400.00	0	0.00	402.00	0	12,905	0.00%
2024/08/22	4.2	400.62	4	401.88	402.00	0.2	13,069	0.00%
2024/08/21	1.5	399.36	1	399.50	400.00	0.5	13,296	0.00%
2024/08/20	0.1	404.94	0.5	403.00	402.50	-0.4	13,237	0.00%
2024/08/19	0.3	405.73	0.2	405.45	404.50	0.1	13,330	0.00%
2024/08/16	0	0.00	2	411.00	411.00	-2	13,363	-0.01%
2024/08/15	2	407.50	1	406.00	409.00	1	13,279	0.01%
2024/08/14	0	0.00	0.3	406.12	409.00	-0.3	13,290	0.00%
2024/08/13	2	397.02	0	0.00	399.50	2	13,253	0.02%
2024/08/12	2.1	399.07	1	400.03	399.00	1.1	13,226	0.01%
2024/08/09	5	389.00	14.9	389.68	387.50	-9.9	13,111	-0.08%
2024/08/08	2.4	381.11	2	382.50	377.00	0.3	12,930	0.00%
2024/08/07	10.7	379.51	10.1	378.99	379.50	0.6	12,816	0.00%
2024/08/06	11.5	369.05	11.4	367.45	373.00	0.1	12,676	0.00%
2024/08/05	21.6	353.01	6.4	357.48	351.00	15.2	12,374	0.12%
2024/08/02	2.7	396.14	6.1	395.69	390.00	-3.4	12,095	-0.03%
2024/08/01	6	421.17	4.1	423.01	424.00	1.9	11,844	0.02%
2024/07/31	0	412.50	2.7	413.67	414.50	-2.6	11,706	-0.02%
2024/07/30	0	0.00	0.8	396.26	400.00	-0.8	11,768	-0.01%
2024/07/29	5.2	397.79	6.3	395.51	396.00	-1.1	11,820	-0.01%
2024/07/26	2.2	382.32	8.1	388.15	388.00	-5.9	11,765	-0.05%
2024/07/23	0	387.00	5.7	388.36	389.50	-5.6	11,693	-0.05%
2024/07/22	2.8	385.19	35.9	388.81	373.50	-33	11,746	-0.28%
2024/07/19	1.1	399.74	7.3	396.49	399.00	-6.2	11,627	-0.05%
2024/07/18	2.5	401.15	2.1	399.81	401.50	0.4	11,573	0.00%
2024/07/17	9.2	409.08	2.2	409.62	411.00	7	11,491	0.06%
2024/07/16	12.1	410.80	1.1	415.42	412.50	11	11,483	0.10%
2024/07/15	6.2	415.87	2.4	414.58	415.00	3.8	11,559	0.03%
2024/07/12	3.4	423.17	11	426.86	422.00	-7.6	11,624	-0.07%
2024/07/11	7.4	423.84	11.3	427.23	434.00	-4	11,595	-0.03%
2024/07/10	2.6	418.98	4	418.90	420.50	-1.4	11,619	-0.01%
2024/07/09	8.2	399.83	15.2	406.79	410.00	-7	11,493	-0.06%
2024/07/08	14.3	402.11	1.7	397.31	402.00	12.6	11,323	0.11%
2024/07/05	4.3	389.84	4.1	386.57	387.00	0.2	11,237	0.00%
2024/07/04	1.8	382.61	3.5	382.57	382.00	-1.7	11,163	-0.02%
2024/07/03	9.4	380.03	3	379.03	379.50	6.4	11,115	0.06%
2024/07/02	3.6	385.00	1	385.00	383.00	2.5	11,125	0.02%
2024/07/01	1.8	387.75	1	393.96	390.50	0.8	11,049	0.01%
2024/06/28	3.1	392.30	3.3	390.97	387.50	-0.3	11,059	0.00%
2024/06/27	0.2	385.50	1	385.50	386.50	-0.8	11,020	-0.01%
2024/06/26	5.2	386.21	1.2	387.71	385.00	4	11,092	0.04%
2024/06/25	2	384.75	6.5	382.81	387.00	-4.5	11,016	-0.04%
2024/06/24	1.1	376.82	22.3	376.34	376.50	-21.2	10,916	-0.19%
2024/06/21	4.2	379.07	14.5	379.60	383.00	-10.4	11,037	-0.09%
2024/06/20	0.1	365.89	0.2	367.01	369.50	-0.2	10,927	0.00%
2024/06/19	1.5	365.37	8.8	367.95	367.00	-7.3	11,721	-0.06%
2024/06/18	3	346.51	0.1	347.85	348.00	3	11,846	0.03%
2024/06/17	1.1	353.24	3.7	353.78	352.00	-2.6	11,887	-0.02%
2024/06/14	0.5	351.60	0.3	351.14	353.50	0.2	11,972	0.00%
2024/06/13	3	347.98	14.8	346.51	353.50	-11.7	11,908	-0.10%
2024/06/12	1	343.56	12	348.92	344.00	-11	11,875	-0.09%
2024/06/11	12.5	336.90	3	340.85	340.50	9.4	11,852	0.08%
2024/06/07	2.1	341.45	1	340.01	345.00	1.1	11,881	0.01%
2024/06/06	4	346.13	4.9	346.34	345.00	-0.9	11,944	-0.01%
2024/06/05	2.3	340.60	6.2	343.67	346.00	-3.8	11,985	-0.03%
2024/06/04	4.1	339.88	5	340.00	336.50	-0.9	12,343	-0.01%
2024/06/03	6.2	336.93	18	335.99	337.00	-11.8	12,315	-0.10%
2024/05/31	7.3	328.41	2	329.00	325.00	5.3	12,302	0.04%
2024/05/30	8.4	331.92	0	0.00	330.00	8.4	12,123	0.07%
2024/05/29	0	0.00	5.4	347.28	341.50	-5.4	12,215	-0.04%
2024/05/28	4.1	349.76	28.4	352.11	346.50	-24.3	12,124	-0.20%
2024/05/27	8.6	340.53	9.1	340.10	346.00	-0.5	12,030	0.00%
2024/05/24	3.4	328.56	6.2	328.07	328.00	-2.8	11,851	-0.02%
2024/05/23	4	330.03	13.5	330.91	329.50	-9.5	11,778	-0.08%
2024/05/22	2.2	322.86	5.3	327.04	327.50	-3.1	11,744	-0.03%
2024/05/21	1	318.50	1.5	319.70	318.50	-0.5	11,677	0.00%
2024/05/20	2.2	318.63	0	0.00	318.00	2.2	11,705	0.02%
2024/05/17	0	0.00	1	325.00	322.50	-1	11,644	-0.01%
2024/05/16	1	322.50	1	321.50	320.00	0	11,623	0.00%
2024/05/15	4	320.75	2.2	321.27	319.00	1.8	11,678	0.02%
2024/05/14	6.1	315.67	0.1	317.00	316.00	6	11,858	0.05%
2024/05/13	2.3	316.87	0.2	317.07	316.50	2	11,891	0.02%
2024/05/10	0.1	320.00	0.2	320.50	319.00	-0.1	11,859	0.00%
2024/05/09	9	321.67	9	322.78	323.00	0	11,854	0.00%
2024/05/08	0	321.83	0	0.00	321.00	0	11,988	0.00%
2024/05/07	1.4	325.65	7.3	324.81	326.00	-6	12,034	-0.05%
2024/05/06	18	328.22	9	321.11	322.00	9	12,002	0.07%
2024/05/03	3.1	327.13	5.4	325.93	327.50	-2.2	11,871	-0.02%
2024/05/02	3.1	307.78	4	310.25	309.50	-0.9	11,660	-0.01%
2024/04/30	2.3	320.93	2.5	323.30	320.50	-0.3	11,552	0.00%
2024/04/29	5	319.90	18	319.39	321.00	-13	11,523	-0.11%
2024/04/26	6.2	314.96	10.3	316.43	315.00	-4.2	11,528	-0.04%
2024/04/25	11	307.68	5.1	308.90	306.00	6	11,440	0.05%
2024/04/24	1.1	299.17	3	303.67	304.00	-1.9	11,454	-0.02%
2024/04/23	3.1	297.97	2	297.50	297.50	1.1	11,630	0.01%
2024/04/22	2.2	296.05	1	299.50	300.00	1.2	11,707	0.01%
2024/04/19	11.1	302.60	4.7	306.54	298.50	6.5	11,655	0.06%
2024/04/18	2.2	306.99	8	309.44	309.00	-5.8	11,503	-0.05%
2024/04/17	8.4	297.90	1.1	298.59	300.50	7.3	11,382	0.06%
2024/04/16	9.4	299.37	14.2	302.56	293.00	-4.9	11,428	-0.04%
2024/04/15	2.4	310.36	1.5	310.67	308.00	0.9	11,364	0.01%
2024/04/12	3.1	317.73	2	318.25	317.00	1.1	11,250	0.01%
2024/04/11	7.5	320.31	2.7	319.76	319.50	4.8	11,177	0.04%
2024/04/10	5.8	329.45	0.2	329.00	328.00	5.7	10,983	0.05%
2024/04/09	5.5	330.90	2.5	330.74	334.00	3	10,950	0.03%
2024/04/08	1.4	336.57	1.3	339.71	334.00	0	10,910	0.00%
2024/04/03	2.2	333.29	1.5	334.33	332.00	0.7	10,795	0.01%
2024/04/02	5.1	332.06	3	335.33	338.00	2.1	10,773	0.02%
2024/04/01	16.3	336.51	4.1	338.13	334.50	12.2	10,704	0.11%