中信金 (2891)-玉山-新竹券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
84,084張
產業
上市金融類股
2896人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10.4	39.67	10	39.72	39.45	0.4	41,223	0.00%
2025/03/28	0	0.00	19	40.38	40.45	-19	40,397	-0.05%
2025/03/27	3.4	39.91	1	40.30	40.40	2.4	40,193	0.01%
2025/03/26	5.2	40.50	3	40.50	40.45	2.2	41,096	0.01%
2025/03/25	0.1	40.39	1	40.35	40.25	-0.9	41,453	0.00%
2025/03/24	21.4	40.35	28	40.29	40.35	-6.7	42,059	-0.02%
2025/03/21	7.2	39.92	2	40.13	39.95	5.2	42,214	0.01%
2025/03/20	22.1	39.91	3.1	39.96	39.95	19	41,903	0.05%
2025/03/19	3.2	40.25	22.1	40.54	40.25	-18.9	41,710	-0.05%
2025/03/18	20.1	40.11	38	39.91	40.30	-17.9	41,486	-0.04%
2025/03/17	4.7	39.70	2	40.03	40.10	2.7	40,966	0.01%
2025/03/14	15.7	39.64	1.1	39.78	39.75	14.6	40,654	0.04%
2025/03/13	1.4	40.00	19.5	40.28	40.00	-18.1	40,131	-0.05%
2025/03/12	11	40.23	14	40.24	40.30	-3	40,105	-0.01%
2025/03/11	29.6	39.39	1.9	39.58	39.65	27.7	39,777	0.07%
2025/03/10	26.9	40.10	13	40.10	40.00	13.9	38,962	0.04%
2025/03/07	10.3	40.06	0	0.00	40.05	10.3	39,387	0.03%
2025/03/06	1.7	40.73	4	40.75	40.75	-2.3	39,436	-0.01%
2025/03/05	22	40.55	0	0.00	40.40	22	39,840	0.06%
2025/03/04	11.1	40.70	5	40.90	41.00	6.1	39,806	0.02%
2025/03/03	1.7	40.80	7.2	40.81	41.05	-5.5	39,601	-0.01%
2025/02/27	12	41.05	13	41.02	40.75	-1	39,557	0.00%
2025/02/26	0.1	40.64	52.2	40.91	41.05	-52.2	40,527	-0.13%
2025/02/25	2.3	40.51	105	40.64	40.65	-102.7	40,246	-0.26%	大賣/鉅額交易
2025/02/24	3.3	40.05	0	40.05	40.40	3.3	40,820	0.01%
2025/02/21	0	0.00	8.4	40.28	40.30	-8.4	42,741	-0.02%
2025/02/20	0.3	40.23	4	40.19	40.20	-3.7	42,954	-0.01%
2025/02/19	11.2	40.10	4	40.10	40.00	7.2	43,079	0.02%
2025/02/18	106.2	40.31	4.9	40.55	40.35	101.2	43,286	0.23%	大買/鉅額交易
2025/02/17	0.3	40.30	212.9	40.50	40.65	-212.6	43,797	-0.49%	大賣/鉅額交易
2025/02/14	205.1	40.00	7.1	40.33	39.95	197.9	44,174	0.45%	大買/鉅額交易
2025/02/13	1.3	40.40	264.3	40.45	40.50	-262.9	44,601	-0.59%	大賣/鉅額交易
2025/02/12	1.1	40.34	484.5	40.29	40.25	-483.4	44,851	-1.08%	大賣/鉅額交易
2025/02/11	3.1	39.95	0.4	40.15	40.05	2.7	44,837	0.01%
2025/02/10	0.5	39.95	69.1	40.09	40.15	-68.6	45,116	-0.15%
2025/02/07	0.8	39.70	1	39.75	39.75	-0.2	44,940	0.00%
2025/02/06	14.7	39.52	207.4	39.50	39.60	-192.6	45,175	-0.43%	大賣/鉅額交易
2025/02/05	3.4	39.30	11	39.27	39.40	-7.6	45,508	-0.02%
2025/02/04	23.4	38.94	11	39.34	38.85	12.4	46,220	0.03%
2025/02/03	1	38.91	12	38.79	39.00	-11	46,216	-0.02%
2025/01/22	1.4	39.20	7	39.19	39.10	-5.6	46,112	-0.01%
2025/01/20	0.3	39.00	1.2	38.83	38.70	-1	46,095	0.00%
2025/01/17	11	38.75	3	39.00	39.05	8	46,425	0.02%
2025/01/16	1	38.90	0	39.00	39.10	1	46,412	0.00%
2025/01/15	27.6	39.00	1	39.10	38.75	26.6	46,479	0.06%
2025/01/14	2.3	38.61	22	38.67	38.85	-19.7	47,112	-0.04%
2025/01/13	17	38.27	1	38.45	38.30	16	47,854	0.03%
2025/01/10	36.6	38.32	3.7	38.68	38.55	32.9	47,754	0.07%
2025/01/09	11.3	39.34	1	39.15	38.95	10.3	48,133	0.02%
2025/01/08	1.1	39.11	0	0.00	39.10	1.1	48,872	0.00%
2025/01/07	2.1	39.33	0	0.00	39.20	2.1	49,441	0.00%
2025/01/06	5.8	39.35	46	39.42	39.40	-40.2	49,784	-0.08%
2025/01/03	40.9	38.99	0.2	38.95	39.00	40.7	50,193	0.08%
2025/01/02	4.1	38.85	0	0.00	38.70	4.1	50,897	0.01%
2024/12/31	9.3	39.17	0	0.00	39.10	9.3	50,739	0.02%
2024/12/30	0.6	39.46	4.3	39.70	39.45	-3.7	51,355	-0.01%
2024/12/27	0.1	39.45	15	39.58	39.45	-14.9	51,488	-0.03%
2024/12/26	300.1	39.33	4	39.39	39.45	296.1	52,267	0.57%	大買/鉅額交易
2024/12/25	3.1	39.40	1.5	39.42	39.25	1.6	53,454	0.00%
2024/12/24	2	39.18	103	39.55	39.35	-101	54,156	-0.19%	大賣/
2024/12/23	2.3	39.02	114	38.87	39.30	-111.7	55,053	-0.20%	大賣/鉅額交易
2024/12/20	261.6	38.35	13.2	38.49	38.50	248.4	56,082	0.44%	大買/鉅額交易
2024/12/19	107.3	39.15	5	39.20	39.40	102.3	57,419	0.18%	大買/鉅額交易
2024/12/18	114.5	39.54	11	39.79	39.70	103.5	60,514	0.17%	大買/鉅額交易
2024/12/17	6.4	39.72	11	39.66	39.90	-4.7	60,866	-0.01%
2024/12/16	1.3	39.72	23.4	39.82	39.90	-22.1	63,391	-0.03%
2024/12/13	307.2	39.53	12	39.46	39.60	295.2	63,582	0.46%	大買/鉅額交易
2024/12/12	16	39.44	8	39.37	39.60	8	64,186	0.01%
2024/12/11	3.2	38.90	2	39.00	39.10	1.1	65,061	0.00%
2024/12/10	1.4	39.09	1	39.00	39.10	0.4	65,893	0.00%
2024/12/09	2.1	38.96	0	0.00	39.05	2.1	66,661	0.00%
2024/12/06	5.8	38.99	41	38.93	39.10	-35.2	67,734	-0.05%
2024/12/05	2.6	39.03	7.5	39.01	39.05	-4.9	68,345	-0.01%
2024/12/04	113.2	38.56	32	38.75	38.80	81.2	69,083	0.12%	大買/
2024/12/03	13.1	38.60	39.9	38.76	39.00	-26.8	71,178	-0.04%
2024/12/02	3.3	38.21	563.2	38.12	38.60	-559.9	71,622	-0.78%	大賣/鉅額交易
2024/11/29	109.4	37.41	9.4	37.61	37.40	100	72,414	0.14%	大買/
2024/11/28	12.1	37.68	13.1	37.74	37.75	-1	76,179	0.00%
2024/11/27	8	37.64	42	37.80	37.70	-34	77,498	-0.04%
2024/11/26	4.2	37.93	25.1	37.89	38.00	-20.9	78,908	-0.03%
2024/11/25	6.2	37.90	2.1	38.14	37.35	4.1	80,632	0.01%
2024/11/22	103.2	37.80	5	37.90	37.75	98.2	81,014	0.12%	大買/
2024/11/21	2.1	37.95	6	37.94	38.05	-3.9	82,445	0.00%
2024/11/20	6.2	37.86	1,269.2	37.94	38.05	-1,263	83,585	-1.51%	大賣/鉅額交易
2024/11/19	13	36.64	5	36.71	36.85	8	84,852	0.01%
2024/11/18	0.1	36.95	6	36.75	36.80	-5.9	84,958	-0.01%
2024/11/15	3.6	36.99	25.5	36.99	36.80	-21.9	84,875	-0.03%
2024/11/14	6.4	36.65	15.6	36.63	36.65	-9.2	84,973	-0.01%
2024/11/13	134.6	36.57	2	36.95	36.55	132.6	84,714	0.16%	大買/鉅額交易
2024/11/12	16	36.97	8	36.99	37.00	8	84,574	0.01%
2024/11/11	35.8	36.97	61	37.03	37.20	-25.2	84,878	-0.03%
2024/11/08	13.1	36.84	30	36.98	36.90	-16.9	85,413	-0.02%
2024/11/07	1.1	36.75	17.4	36.95	36.90	-16.3	85,701	-0.02%
2024/11/06	14.2	36.70	20	36.73	36.70	-5.8	85,745	-0.01%
2024/11/05	21.1	36.43	13	36.43	36.65	8.1	85,890	0.01%
2024/11/04	20.1	36.27	31.5	36.38	36.45	-11.4	86,532	-0.01%
2024/11/01	25.3	35.05	6.5	35.72	35.70	18.8	87,579	0.02%
2024/10/30	5.3	35.71	5	35.85	35.90	0.3	87,967	0.00%
2024/10/29	26.2	35.75	7	35.72	35.85	19.2	88,033	0.02%
2024/10/28	24.5	35.94	1	35.95	35.90	23.5	88,263	0.03%
2024/10/25	5.1	35.98	2.1	35.98	36.10	3	88,903	0.00%
2024/10/24	46.4	36.01	83	35.92	35.90	-36.6	89,319	-0.04%
2024/10/23	9.2	36.23	10	36.40	36.15	-0.8	89,712	0.00%
2024/10/22	4.2	36.06	8	36.45	36.60	-3.8	90,233	0.00%
2024/10/21	100	36.35	128.5	36.40	36.10	-28.5	90,727	-0.03%	大賣/
2024/10/18	5	37.04	179.5	37.08	36.90	-174.5	91,480	-0.19%	大賣/鉅額交易
2024/10/17	5	36.28	9	36.34	36.50	-4	91,684	0.00%
2024/10/16	11.6	36.25	37	36.31	36.30	-25.4	92,181	-0.03%
2024/10/15	65.2	36.10	17.8	36.23	36.35	47.3	92,197	0.05%
2024/10/14	76	35.58	16.4	35.37	35.60	59.6	93,750	0.06%
2024/10/11	15.7	35.18	5.3	35.17	35.15	10.4	94,188	0.01%
2024/10/09	8	34.96	13	35.12	34.90	-5	94,732	-0.01%
2024/10/08	4.1	34.80	21	35.03	35.20	-16.9	95,039	-0.02%
2024/10/07	1.3	34.85	36	34.69	34.90	-34.7	94,735	-0.04%
2024/10/04	16.3	34.33	2	34.25	34.25	14.3	95,332	0.02%
2024/10/01	3.4	34.55	35.3	34.52	34.70	-31.9	95,528	-0.03%
2024/09/30	69	34.51	3.1	34.62	34.40	65.9	96,624	0.07%
2024/09/27	73.2	34.67	0	0.00	34.60	73.2	96,890	0.08%
2024/09/26	4.5	34.99	15	35.01	35.00	-10.5	96,742	-0.01%
2024/09/25	62.3	34.72	82	34.72	34.95	-19.7	96,287	-0.02%
2024/09/24	275	35.00	7	34.83	35.00	268	95,564	0.28%	大買/鉅額交易
2024/09/23	75.8	35.08	33.5	34.99	35.35	42.3	94,408	0.04%
2024/09/20	386.1	34.07	170.8	34.08	34.00	215.3	92,134	0.23%	大買/大賣/鉅額交易
2024/09/19	588.1	33.47	19	33.43	33.50	569.1	88,491	0.64%	大買/鉅額交易
2024/09/18	155.1	33.83	448.4	33.84	33.60	-293.3	87,971	-0.33%	大買/大賣/鉅額交易
2024/09/16	468.9	32.57	27	32.54	32.70	441.9	85,704	0.52%	大買/鉅額交易
2024/09/13	9.9	32.35	11	32.55	32.55	-1.1	85,167	0.00%
2024/09/12	47	32.05	4	32.13	32.15	43	84,521	0.05%
2024/09/11	76	32.31	5	32.32	32.30	71	83,405	0.09%
2024/09/10	24.9	32.66	10	32.68	32.70	14.9	82,540	0.02%
2024/09/09	37.8	32.42	5	32.42	32.70	32.8	81,654	0.04%
2024/09/06	25.1	32.49	2.5	32.75	32.90	22.6	80,936	0.03%
2024/09/05	40.1	32.34	8	32.27	32.30	32.1	80,884	0.04%
2024/09/04	255.8	31.99	30	32.09	32.05	225.8	80,872	0.28%	大買/鉅額交易
2024/09/03	205.1	33.07	87.6	33.11	32.95	117.5	79,287	0.15%	大買/鉅額交易
2024/09/02	11	32.99	35	32.99	33.10	-24	79,050	-0.03%
2024/08/30	37.5	32.68	5	32.75	32.65	32.5	78,611	0.04%
2024/08/29	172.3	32.62	5.1	32.61	32.60	167.2	75,610	0.22%	大買/鉅額交易
2024/08/28	71.3	33.05	8.6	33.04	33.10	62.7	75,190	0.08%
2024/08/27	123.9	32.66	39.6	32.63	32.85	84.3	75,679	0.11%	大買/
2024/08/26	105.5	33.08	42.1	33.20	33.15	63.4	74,576	0.09%	大買/
2024/08/23	135.6	33.07	0	0.00	33.10	135.6	73,312	0.18%	大買/鉅額交易
2024/08/22	112.4	33.64	83	33.71	33.45	29.4	72,521	0.04%	大買/
2024/08/21	464.4	33.47	1	33.40	33.70	463.4	71,676	0.65%	大買/鉅額交易
2024/08/20	8.1	34.80	7	35.02	35.00	1.1	68,710	0.00%
2024/08/19	19	35.04	0	0.00	35.00	19	68,936	0.03%
2024/08/16	7.6	34.94	14	34.88	34.90	-6.4	68,931	-0.01%
2024/08/15	44.2	34.49	65.3	34.40	34.50	-21.1	69,291	-0.03%
2024/08/14	52.6	34.79	31	34.80	34.75	21.6	69,854	0.03%
2024/08/13	8	33.98	0.5	34.40	34.50	7.5	70,127	0.01%
2024/08/12	53.4	34.48	0	0.00	34.50	53.4	70,064	0.08%
2024/08/09	7	34.77	14	34.93	34.70	-7	69,685	-0.01%
2024/08/08	30.2	33.85	4.5	33.97	33.75	25.7	70,177	0.04%
2024/08/07	36.2	33.25	11	33.49	33.90	25.2	70,764	0.04%
2024/08/06	23.9	32.31	33.5	32.32	32.90	-9.6	71,213	-0.01%
2024/08/05	29.3	32.39	35.5	32.16	32.25	-6.2	70,661	-0.01%
2024/08/02	63.9	34.85	0	0.00	35.05	63.9	70,054	0.09%
2024/08/01	8.4	35.71	26	35.86	35.90	-17.6	69,806	-0.03%
2024/07/31	17.1	35.53	30	35.50	35.50	-12.9	70,475	-0.02%
2024/07/30	68.3	35.19	0	0.00	35.30	68.3	71,136	0.10%
2024/07/29	99.1	35.90	17.5	35.98	36.00	81.6	71,016	0.11%
2024/07/26	31.4	35.38	6	35.30	35.60	25.4	71,920	0.04%
2024/07/23	131.5	35.71	13	35.90	35.85	118.5	73,817	0.16%	大買/鉅額交易
2024/07/22	8.8	35.65	158.5	36.15	35.50	-149.7	73,140	-0.20%	大賣/鉅額交易
2024/07/19	72.6	36.09	9	35.86	35.95	63.6	72,496	0.09%
2024/07/18	65.5	36.87	8	37.00	37.00	57.5	71,246	0.08%
2024/07/17	16.4	37.38	1.1	37.30	37.00	15.3	70,410	0.02%
2024/07/16	39.8	37.41	4	37.60	37.35	35.8	70,033	0.05%
2024/07/15	95.3	37.39	4	37.59	37.65	91.3	69,862	0.13%
2024/07/12	10	40.12	12	40.31	40.20	-2	67,855	0.00%
2024/07/11	53.2	40.52	1	41.60	40.25	52.2	67,112	0.08%
2024/07/10	2.6	40.34	9	40.68	40.85	-6.4	66,935	-0.01%
2024/07/09	0	0.00	4.2	40.03	39.95	-4.2	66,233	-0.01%
2024/07/08	2	40.15	2	40.10	40.10	0	65,843	0.00%
2024/07/05	6.6	40.01	14	40.07	40.05	-7.4	64,918	-0.01%
2024/07/04	3	39.48	37	39.68	39.75	-34	64,064	-0.05%
2024/07/03	4.2	38.99	3.5	38.94	39.20	0.7	62,811	0.00%
2024/07/02	4	38.20	27	38.39	38.50	-23	62,088	-0.04%
2024/07/01	1.3	38.14	2	38.15	38.20	-0.7	61,473	0.00%
2024/06/28	1	38.14	2.1	38.00	37.85	-1	61,179	0.00%
2024/06/27	12.3	37.44	11.1	37.76	37.70	1.3	61,313	0.00%
2024/06/26	13.2	37.82	1	37.80	37.65	12.2	61,927	0.02%
2024/06/25	19.6	38.08	2	38.15	38.00	17.6	62,116	0.03%
2024/06/24	0.1	37.85	21	38.21	38.25	-20.9	62,360	-0.03%
2024/06/21	4	37.88	0	0.00	37.85	4	62,131	0.01%
2024/06/20	15.2	37.90	1.1	38.09	38.00	14.1	61,519	0.02%
2024/06/19	1.2	37.96	1	37.85	37.90	0.2	61,966	0.00%
2024/06/18	9	37.35	15	37.62	37.90	-6	62,297	-0.01%
2024/06/17	1.2	37.38	23	37.49	37.25	-21.8	62,590	-0.03%
2024/06/14	16	37.23	6	37.27	37.30	10	62,870	0.02%
2024/06/13	3.3	37.12	28	37.22	37.10	-24.7	63,000	-0.04%
2024/06/12	2.1	36.81	6.2	36.95	37.25	-4.1	63,313	-0.01%
2024/06/11	18.8	36.91	2.4	36.97	37.10	16.4	63,534	0.03%
2024/06/07	17	36.85	51	37.19	37.20	-34	64,025	-0.05%
2024/06/06	12	36.42	21	36.85	36.85	-9	63,270	-0.01%
2024/06/05	34.6	36.10	9	36.36	36.30	25.6	62,713	0.04%
2024/06/04	7.3	36.22	0.5	36.40	36.35	6.8	62,180	0.01%
2024/06/03	15.8	36.43	30.7	36.48	36.40	-14.9	61,210	-0.02%
2024/05/31	35.1	35.70	0	35.80	35.40	35.1	60,218	0.06%
2024/05/30	46.9	35.63	1	36.00	35.30	45.9	58,067	0.08%
2024/05/29	30.3	36.19	3	36.30	36.05	27.3	57,233	0.05%
2024/05/28	25.7	36.75	0	0.00	36.75	25.7	56,432	0.05%
2024/05/27	5.3	36.62	2	37.10	37.55	3.3	56,002	0.01%
2024/05/24	30.4	37.35	10	37.05	37.05	20.4	55,056	0.04%
2024/05/23	23	37.34	37	37.62	38.00	-14	54,616	-0.03%
2024/05/22	6	37.74	5.8	37.88	37.90	0.2	53,888	0.00%
2024/05/21	10.2	37.54	7	37.76	37.75	3.2	53,638	0.01%
2024/05/20	2.2	38.38	12	38.21	38.55	-9.8	52,881	-0.02%
2024/05/17	6.2	37.51	21.3	37.76	38.10	-15.1	52,229	-0.03%
2024/05/16	0	0.00	8	37.36	37.50	-8	51,656	-0.02%
2024/05/15	0.1	36.90	21	37.02	36.90	-20.9	50,909	-0.04%
2024/05/14	17.4	35.96	1.1	36.12	36.05	16.2	50,697	0.03%
2024/05/13	10.5	36.39	1	36.80	36.50	9.5	49,784	0.02%
2024/05/10	0.8	36.45	14.5	36.59	37.45	-13.7	48,995	-0.03%
2024/05/09	1.4	36.19	7	36.26	36.10	-5.6	48,450	-0.01%
2024/05/08	1	36.20	11	36.31	36.40	-10	48,077	-0.02%
2024/05/07	18.2	36.12	19.4	36.30	36.00	-1.2	47,221	0.00%
2024/05/06	0.8	35.12	5.4	36.19	36.10	-4.5	46,134	-0.01%
2024/05/03	1.7	34.64	28.5	34.71	34.75	-26.8	45,570	-0.06%
2024/05/02	13	34.06	4	34.05	34.10	9	44,425	0.02%
2024/04/30	15	34.20	13	34.27	34.10	2	43,849	0.00%
2024/04/29	49	34.05	57.5	34.15	34.25	-8.5	42,804	-0.02%
2024/04/26	2	31.33	2	31.40	31.15	0	40,402	0.00%
2024/04/25	0.7	31.39	0	0.00	31.00	0.7	40,831	0.00%
2024/04/24	2	31.68	16	31.92	31.45	-14	41,070	-0.03%
2024/04/23	10.1	31.62	12	31.53	31.55	-1.9	41,790	0.00%
2024/04/22	0.3	31.43	7	31.26	31.35	-6.7	42,071	-0.02%
2024/04/19	2.5	30.98	1	30.85	31.00	1.5	41,661	0.00%
2024/04/18	5	31.60	5	31.80	31.70	0	41,147	0.00%
2024/04/17	0	0.00	3.2	31.31	31.50	-3.2	40,960	-0.01%
2024/04/16	4.2	31.07	6.1	31.35	30.95	-1.8	40,923	0.00%
2024/04/15	0.6	31.80	1	31.95	31.95	-0.4	40,429	0.00%
2024/04/12	5	31.80	18	31.83	31.75	-13	40,770	-0.03%
2024/04/11	3.1	31.70	1	31.70	31.95	2.1	40,863	0.01%
2024/04/10	5.1	32.18	0	0.00	31.85	5.1	41,139	0.01%
2024/04/09	2.1	32.07	0	0.00	32.15	2.1	41,635	0.00%
2024/04/08	0.3	32.20	5	32.11	32.05	-4.7	41,979	-0.01%
2024/04/03	5.5	31.66	0	0.00	31.45	5.5	41,810	0.01%
2024/04/02	1	31.80	12	31.87	31.80	-11	41,734	-0.03%
2024/04/01	161.4	31.80	1	32.15	31.65	160.4	41,763	0.38%	大買/鉅額交易