健策 (3653)-玉山-新竹券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
933
漲跌
▼10
漲幅
-1.06%
成交量
739張
產業
上市電子零組件類股▼0.98%
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	931.00	933.00	0	1,421	0.00%
2024/04/24	0	932.33	0	0.00	943.00	0	1,426	0.00%
2024/04/23	0	877.00	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0	0.00	0	893.00	869.00	0	1,421	0.00%
2024/04/19	0	915.00	0	909.00	907.00	0	1,413	0.00%
2024/04/18	0.1	939.91	0	0.00	936.00	0.1	1,416	0.00%
2024/04/17	0	0.00	0.1	897.00	910.00	-0.1	1,396	-0.01%
2024/04/16	0	858.00	0	0.00	858.00	0	1,376	0.00%
2024/04/12	0	915.00	0	0.00	920.00	0	1,367	0.00%
2024/04/03	0	0.00	1	932.00	930.00	-1	1,378	-0.07%
2024/04/02	1	897.00	0	0.00	893.00	1	1,400	0.07%
2024/03/29	0	0.00	0	914.00	921.00	0	1,400	0.00%
2024/03/28	0	914.00	0	0.00	903.00	0	1,393	0.00%
2024/03/27	0	903.00	0	0.00	901.00	0	1,393	0.00%
2024/03/22	0	0.00	0	899.00	889.00	0	1,397	0.00%
2024/03/21	0.1	866.40	0	0.00	876.00	0.1	1,403	0.00%
2024/03/20	0	846.00	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	915.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	940.00	0	0.00	939.00	0	1,365	0.00%
2024/03/15	1	907.00	1	910.10	907.00	0	1,362	0.00%
2024/03/14	1	919.94	1	909.06	911.00	0	1,353	0.00%
2024/03/13	0	989.50	0	985.33	983.00	0	1,350	0.00%
2024/03/12	0.1	999.15	0	0.00	995.00	0.1	1,338	0.00%
2024/03/11	1	952.00	1	930.00	952.00	0	1,319	0.00%
2024/03/07	1	1015.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	0	0.00	0	995.00	996.00	0	1,286	0.00%
2024/03/05	0	956.00	0	0.00	953.00	0	1,289	0.00%
2024/03/04	0	0.00	0.1	991.00	980.00	-0.1	1,291	0.00%
2024/02/27	0	0.00	0	900.00	901.00	0	1,239	0.00%
2024/02/26	0	0.00	0.1	902.67	915.00	-0.1	1,233	0.00%
2024/02/23	0	866.00	0	0.00	855.00	0	1,209	0.00%
2024/02/22	0	823.00	0	0.00	839.00	0	1,206	0.00%
2024/02/20	0	810.00	0	812.00	820.00	0	1,195	0.00%
2024/02/19	0.1	831.54	0.1	846.00	832.00	0.1	1,186	0.01%
2024/02/16	0	853.00	2	843.00	859.00	-2	1,204	-0.17%
2024/02/15	0	0.00	0.2	846.68	849.00	-0.2	1,221	-0.01%
2024/02/05	1	812.05	0	812.50	828.00	1	1,207	0.08%
2024/02/02	0.1	812.38	2.1	800.12	821.00	-2	1,209	-0.17%
2024/02/01	0.2	756.44	0	749.00	756.00	0.2	1,171	0.01%
2024/01/31	0.1	746.29	0	744.50	750.00	0.1	1,162	0.01%
2024/01/30	1	723.22	0	749.00	752.00	1	1,161	0.09%
2024/01/29	0	731.00	0	0.00	716.00	0	1,157	0.00%
2024/01/24	2	757.92	2	726.00	725.00	0	1,181	0.00%
2024/01/22	4	738.00	2	744.50	749.00	2	1,161	0.17%
2024/01/17	2	716.00	2	735.00	731.00	0	1,145	0.00%
2024/01/08	0	0.00	0	703.00	701.00	0	1,189	0.00%
2024/01/05	0	705.71	0	0.00	700.00	0	1,186	0.00%
2023/12/29	0	0.00	0	791.75	769.00	0	1,149	0.00%
2023/12/18	0	0.00	2.2	710.50	720.00	-2.2	1,144	-0.19%
2023/12/15	2	701.97	0.4	686.33	701.00	1.7	1,140	0.14%
2023/12/13	0	0.00	0	664.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0	667.00	667.00	0	1,176	0.00%
2023/12/11	0	0.00	0	657.50	654.00	0	1,176	0.00%
2023/12/08	0	666.33	0.1	664.00	669.00	-0.1	1,172	-0.01%
2023/12/07	0	645.00	0	642.00	640.00	0	1,145	0.00%
2023/12/06	0	0.00	0	646.22	633.00	0	1,152	0.00%
2023/12/05	1	650.00	0	636.00	650.00	1	1,167	0.09%
2023/12/04	0	650.00	0	640.00	650.00	0	1,160	0.00%
2023/12/01	0	646.11	0.2	645.94	645.00	-0.1	1,151	-0.01%
2023/11/30	0	641.67	0	643.00	648.00	0	1,139	0.00%
2023/11/29	0.2	612.19	0	0.00	624.00	0.2	1,106	0.01%
2023/11/24	1	594.00	0	0.00	595.00	1	1,140	0.09%
2023/11/22	0	600.00	0	0.00	597.00	0	1,189	0.00%
2023/11/21	0.1	617.50	0	0.00	607.00	0.1	1,189	0.00%
2023/11/15	0	0.00	1	626.00	603.00	-1	1,207	-0.08%
2023/11/13	2	586.00	0	0.00	580.00	2	1,165	0.17%
2023/11/10	3	573.00	0	0.00	579.00	3	1,166	0.26%
2023/11/09	2	573.01	0	0.00	570.00	2	1,168	0.17%
2023/11/08	0	599.00	0	0.00	594.00	0	1,168	0.00%
2023/11/06	1	578.00	0	0.00	589.00	1	1,195	0.08%
2023/11/01	0	0.00	1	580.00	585.00	-1	1,181	-0.08%
2023/10/31	2	574.50	2	594.50	575.00	0	1,194	0.00%
2023/10/30	0	0.00	3	575.33	581.00	-3	1,242	-0.24%
2023/10/27	0	0.00	2	573.50	568.00	-2	1,278	-0.16%
2023/10/26	5.2	573.28	0	0.00	563.00	5.2	1,316	0.39%
2023/10/25	0	0.00	4	596.25	599.00	-4	1,351	-0.30%
2023/10/24	4	581.50	4	589.75	586.00	0	1,391	0.00%
2023/10/23	0	593.00	3	600.00	587.00	-3	1,419	-0.21%
2023/10/20	2	607.50	2	609.00	607.00	0	1,457	0.00%
2023/10/19	1	586.00	2	588.00	612.00	-1	1,464	-0.07%
2023/10/18	0.1	594.00	0	585.00	583.00	0.1	1,457	0.01%
2023/10/16	0	623.00	0	0.00	620.00	0	1,423	0.00%
2023/10/06	0	634.00	0	0.00	630.00	0	1,501	0.00%
2023/10/04	0	638.00	0	0.00	642.00	0	1,508	0.00%
2023/09/27	0	0.00	0	606.00	601.00	0	1,485	0.00%
2023/09/26	0	610.00	0	606.00	602.00	0	1,503	0.00%
2023/09/25	1	613.00	1	600.00	600.00	0	1,520	0.00%
2023/09/21	0	0.00	1	581.00	596.00	-1	1,552	-0.06%
2023/09/20	0	0.00	3	594.67	590.00	-3	1,548	-0.19%
2023/09/19	0	595.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	1.1	638.38	0	0.00	620.00	1.1	1,564	0.07%
2023/09/13	0	635.00	0	0.00	636.00	0	1,578	0.00%
2023/09/12	2	640.00	0	0.00	637.00	2	1,584	0.13%
2023/09/11	1	641.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	0.1	661.00	660.00	-0.1	1,602	0.00%
2023/09/06	0.1	639.00	0	0.00	634.00	0.1	1,626	0.00%
2023/08/31	1	672.00	1	653.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0.1	676.50	677.00	-0.1	1,643	-0.01%
2023/08/29	1	660.00	1.1	665.77	660.00	-0.1	1,618	-0.01%
2023/08/25	0	0.00	0	624.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	0.1	624.00	633.00	-0.1	1,602	-0.01%
2023/08/23	0	585.00	0.1	606.00	606.00	-0.1	1,606	0.00%
2023/08/22	0	597.25	0	0.00	594.00	0	1,636	0.00%
2023/08/21	0.1	596.00	0	0.00	593.00	0.1	1,661	0.00%
2023/08/17	0.1	607.00	0	607.00	602.00	0.1	1,661	0.00%
2023/08/16	0.1	603.00	0	0.00	609.00	0.1	1,681	0.00%
2023/08/15	0	598.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	0	591.00	0	0.00	589.00	0	1,731	0.00%
2023/08/10	0	0.00	2	569.14	566.00	-2	1,698	-0.12%
2023/08/09	0	582.60	0	0.00	585.00	0	1,691	0.00%
2023/08/08	0	0.00	1	585.00	573.00	-1	1,681	-0.06%
2023/08/07	0	0.00	1	572.00	568.00	-1	1,672	-0.06%
2023/07/31	0	531.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	1	543.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	1	562.16	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0.1	579.55	0	0.00	577.00	0.1	1,466	0.00%
2023/07/25	0.3	622.04	0	0.00	611.00	0.3	1,433	0.02%
2023/07/24	0	640.00	0	0.00	657.00	0	1,410	0.00%
2023/07/18	0	0.00	0	650.00	643.00	0	1,409	0.00%
2023/07/17	0	670.00	0	0.00	649.00	0	1,404	0.00%
2023/07/14	0	0.00	0	674.00	675.00	0	1,394	0.00%
2023/07/07	1	652.00	1	657.00	640.00	0	1,359	0.00%
2023/07/06	0	652.00	0	0.00	653.00	0	1,401	0.00%
2023/07/04	0.1	679.00	0	0.00	681.00	0.1	1,415	0.01%
2023/06/27	0	0.00	1	618.00	604.00	-1	1,579	-0.06%
2023/06/26	1	611.00	0	0.00	614.00	1	1,682	0.06%
2023/06/19	0	0.00	1	649.97	646.00	-1	1,807	-0.06%
2023/06/16	1	644.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	622.00	1	633.00	644.00	-1	1,813	-0.05%
2023/06/14	2	632.00	1	616.00	616.00	1	1,838	0.05%
2023/06/13	0	636.00	0	0.00	633.00	0	1,828	0.00%
2023/06/12	3	621.33	1	630.00	619.00	2	1,821	0.11%
2023/06/08	0	0.00	2	590.50	595.00	-2	1,800	-0.11%
2023/06/07	2	608.00	0	0.00	615.00	2	1,791	0.11%
2023/06/05	0	0.00	0	601.00	604.00	0	1,778	0.00%
2023/06/02	0	0.00	2	598.01	597.00	-2	1,786	-0.11%
2023/05/30	0	627.33	0	0.00	622.00	0	1,774	0.00%
2023/05/29	1	610.03	1	618.00	616.00	0	1,791	0.00%
2023/05/26	2	580.00	2	595.00	598.00	0	1,841	0.00%
2023/05/25	0	0.00	0	566.35	562.00	0	1,805	0.00%
2023/05/24	0	540.00	0	0.00	546.00	0	1,789	0.00%
2023/05/22	2	548.00	2	551.50	548.00	0	1,804	0.00%
2023/05/19	0	0.00	1	514.00	532.00	-1	1,811	-0.06%
2023/05/18	0	492.00	1	500.00	496.50	-1	1,841	-0.05%
2023/05/15	0	466.00	0	0.00	462.00	0	1,924	0.00%
2023/05/11	1	467.00	0.1	463.33	460.50	0.9	1,939	0.05%
2023/05/09	1	469.50	1	483.00	483.50	0	1,954	0.00%
2023/05/08	0	0.00	1	476.00	480.00	-1	1,950	-0.05%
2023/05/05	1	481.00	1	473.50	472.00	0	1,968	0.00%
2023/05/02	2	471.50	1	466.00	476.00	1	2,038	0.05%
2023/04/28	0	459.00	0	0.00	455.00	0	2,046	0.00%
2023/04/25	1	436.50	0	0.00	437.50	1	1,999	0.05%
2023/04/13	0.2	483.50	0	0.00	480.00	0.2	1,992	0.01%
2023/04/12	0.1	496.00	0	493.00	493.00	0	2,006	0.00%
2023/04/10	1	483.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	3	482.67	2	486.50	486.50	1	1,985	0.05%
2023/04/06	0	0.00	1	469.00	476.50	-1	1,962	-0.05%
2023/03/31	0	475.00	0	0.00	476.50	0	1,967	0.00%
2023/03/30	1.1	486.67	1	478.50	479.50	0.1	1,953	0.00%
2023/03/29	1	476.00	1	483.00	469.50	0	1,907	0.00%
2023/03/28	5	488.40	5	476.50	474.00	0	1,863	0.00%
2023/03/27	2	483.50	3	481.33	488.00	-1	1,756	-0.06%
2023/03/24	5	442.90	5	445.10	451.00	0	1,652	0.00%
2023/03/23	3	438.83	4	435.63	439.50	-1	1,607	-0.06%
2023/03/22	1	416.00	1	424.00	417.50	0	1,515	0.00%
2023/03/15	1	404.00	1	410.00	400.50	0	1,415	0.00%
2023/03/13	1	389.50	0	0.00	402.50	1	1,433	0.07%
2023/03/01	1	406.50	1	405.00	405.00	0	1,482	0.00%
2023/02/24	1	410.00	1	415.63	425.00	0	1,446	0.00%
2023/02/22	0	0.00	0	400.00	398.00	0	1,373	0.00%
2023/02/20	1	393.00	1	397.00	397.50	0	1,366	0.00%
2023/02/17	0	0.00	0.1	390.50	393.00	-0.1	1,359	-0.01%
2023/02/16	1.1	374.02	1	385.00	385.50	0.1	1,331	0.01%
2023/02/15	0	388.00	0	0.00	377.50	0	1,268	0.00%
2023/02/14	0	0.00	0	413.50	413.00	0	1,191	0.00%
2023/02/09	0	0.00	1	399.00	398.50	-1	1,172	-0.09%
2023/02/08	1	411.00	0	0.00	401.50	1	1,167	0.09%
2023/02/02	0	0.00	0.2	407.03	407.50	-0.2	1,168	-0.02%
2023/01/31	0	379.50	0	0.00	375.00	0	1,167	0.00%
2023/01/30	1	386.96	1	381.50	381.50	0	1,173	0.00%
2023/01/17	0	0.00	0	385.50	386.50	0	1,159	0.00%
2023/01/10	2	389.00	2	384.25	383.50	0	1,362	0.00%
2022/12/30	1	387.50	1	376.50	376.50	0	1,435	0.00%
2022/12/20	0	0.00	0.3	381.33	380.00	-0.3	1,458	-0.02%
2022/12/16	0	0.00	0.1	397.50	398.50	-0.1	1,480	0.00%
2022/12/15	4	400.50	4	405.00	408.50	0	1,495	0.00%
2022/12/08	0.1	393.00	0	0.00	397.50	0.1	1,579	0.01%
2022/12/06	0.1	393.00	0	0.00	389.00	0.1	1,615	0.00%
2022/12/02	0	0.00	0	412.00	410.00	0	1,649	0.00%
2022/11/30	0	0.00	0.1	378.00	379.00	-0.1	1,581	-0.01%
2022/11/24	1	384.00	1	382.00	384.00	0	1,723	0.00%
2022/11/11	1	388.50	0	0.00	384.00	1	1,789	0.06%
2022/11/10	0	0.00	3	374.50	379.50	-3	1,791	-0.17%
2022/11/07	1	376.00	0	0.00	375.00	1	1,859	0.05%
2022/11/03	1	374.00	2	373.00	375.00	-1	1,866	-0.05%
2022/11/02	0	0.00	1	364.50	373.50	-1	1,862	-0.05%
2022/10/28	3	350.83	1	353.50	344.50	2	1,860	0.11%
2022/10/27	1.1	328.65	0	0.00	345.00	1.1	1,852	0.06%
2022/10/21	3	323.50	2	319.50	317.00	1	1,879	0.05%
2022/10/20	2	343.50	2	337.75	327.50	0	1,800	0.00%
2022/10/19	0	0.00	1	364.00	363.50	-1	1,779	-0.06%
2022/10/18	1	370.00	0	0.00	369.00	1	1,780	0.06%
2022/10/17	1	377.00	1	371.00	371.50	0	1,826	0.00%
2022/10/13	2	395.75	1	377.50	373.50	1	1,864	0.05%
2022/10/07	1	416.00	1	416.50	418.50	0	1,911	0.00%
2022/10/06	0	0.00	1	407.50	413.50	-1	1,942	-0.05%
2022/10/05	1	400.50	1	403.00	403.00	0	1,950	0.00%
2022/10/03	2	383.75	2	384.75	385.50	0	1,948	0.00%
2022/09/29	0	0.00	1	375.00	369.00	-1	2,069	-0.05%
2022/09/28	1	365.00	0	368.50	361.50	1	2,089	0.05%
2022/09/27	0	0.00	0.1	373.00	374.00	-0.1	2,107	0.00%
2022/09/22	0	0.00	0	392.50	393.50	0	2,175	0.00%
2022/09/21	1	384.50	1	376.00	378.00	0	2,154	0.00%
2022/09/20	1	391.00	2	387.01	384.50	-1	2,143	-0.05%
2022/09/19	1	396.00	2	391.50	388.00	-1	2,140	-0.05%
2022/09/16	0	0.00	1	402.00	394.00	-1	2,136	-0.05%
2022/09/15	2.1	407.82	2	402.25	404.50	0.1	2,121	0.00%
2022/09/14	1	391.00	1	395.00	395.00	0	2,072	0.00%
2022/09/13	1	392.00	2	390.50	393.50	-1	2,047	-0.05%
2022/09/12	1	391.50	0	0.00	392.00	1	2,042	0.05%
2022/09/08	1	389.50	0	0.00	385.00	1	2,038	0.05%
2022/09/07	1	369.50	1	377.00	375.00	0	2,010	0.00%
2022/09/06	1	380.50	0	0.00	375.50	1	2,020	0.05%
2022/09/05	1	378.50	0	0.00	379.50	1	2,004	0.05%
2022/09/01	0	350.50	0	0.00	345.00	0	1,924	0.00%
2022/08/31	1	397.50	0	0.00	400.00	1	1,917	0.05%
2022/08/29	0	0.00	6.1	403.71	405.50	-6.1	1,981	-0.31%
2022/08/26	1	432.50	0	0.00	421.50	1	1,997	0.05%
2022/08/25	4	417.50	0.2	425.00	421.00	3.8	1,966	0.19%
2022/08/23	1	411.00	1	410.00	408.50	0	1,946	0.00%
2022/08/22	0	0.00	2	410.00	410.00	-2	1,956	-0.10%
2022/08/19	0	0.00	1	417.00	417.00	-1	1,968	-0.05%
2022/08/18	0	0.00	2	419.00	418.00	-2	1,994	-0.10%
2022/08/17	0	0.00	2	403.00	407.50	-2	1,995	-0.10%
2022/08/16	2	413.50	0	0.00	403.50	2	1,980	0.10%
2022/08/15	4	394.25	2	397.25	409.00	2	1,951	0.10%
2022/08/12	2	380.50	5	380.00	379.00	-3	1,896	-0.16%
2022/08/11	5	374.50	0	0.00	373.50	5	1,890	0.26%
2022/08/08	1	374.50	1	377.00	379.50	0	1,864	0.00%
2022/08/04	2	371.50	4	363.63	372.50	-2	1,826	-0.11%
2022/08/03	1	371.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	1	362.50	1	364.00	362.50	0	1,782	0.00%
2022/08/01	1	374.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	1	389.00	0	0.00	389.50	1	1,714	0.06%
2022/07/27	1	372.50	1	366.00	380.00	0	1,651	0.00%
2022/07/25	2	383.50	2	384.25	386.00	0	1,614	0.00%
2022/07/22	1	387.50	1	382.00	385.00	0	1,616	0.00%
2022/07/20	1	363.00	1	354.00	353.50	0	1,582	0.00%
2022/07/15	1.1	328.02	1	327.50	327.00	0.1	1,488	0.00%
2022/07/14	1	300.00	0	0.00	311.50	1	1,450	0.07%
2022/07/13	1	288.53	1	294.50	293.50	0	1,404	0.00%
2022/07/12	0	280.00	0	0.00	275.00	0	1,373	0.00%
2022/07/11	1	304.00	0	0.00	298.00	1	1,345	0.07%
2022/07/07	2	272.08	2	285.50	287.50	0	1,280	0.00%
2022/07/06	0	300.00	0	0.00	283.00	0	1,178	0.00%
2022/07/04	1	316.50	2	311.00	314.00	-1	1,121	-0.09%
2022/07/01	2	328.00	1	328.00	315.00	1	1,096	0.09%
2022/06/28	1	372.00	1	369.50	369.50	0	1,030	0.00%
2022/06/22	1	370.00	2	362.50	352.00	-1	1,028	-0.10%
2022/06/21	0	0.00	1	370.00	376.50	-1	1,026	-0.10%
2022/06/20	1	359.50	0	0.00	357.50	1	1,031	0.10%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/06/10	1	383.00	1	392.00	392.50	0	991	0.00%
2022/06/09	0	0.00	0	395.00	385.50	0	985	0.00%
2022/06/08	0	396.00	0	0.00	401.50	0	979	0.00%
2022/04/27	1	352.00	1	321.50	360.00	0	905	0.00%
2022/04/08	0	0.00	0.1	400.00	395.00	-0.1	946	-0.01%
2022/04/07	0	0.00	1	418.00	408.00	-1	946	-0.11%
2022/04/01	0	0.00	1	415.00	419.00	-1	935	-0.11%
2022/03/28	0	0.00	1	408.00	410.00	-1	931	-0.11%
2022/03/23	1	394.50	0	0.00	393.00	1	947	0.11%
2022/03/11	1	358.00	0	0.00	371.00	1	957	0.10%
2022/03/09	0	331.00	0	0.00	331.50	0	960	0.00%
2022/03/08	0	329.33	0	0.00	316.50	0	951	0.00%
2022/03/07	0.1	340.69	3	337.00	338.50	-2.9	941	-0.30%
2022/03/01	1	387.00	1	379.00	380.00	0	1,023	0.00%
2022/02/11	1	405.00	1	400.00	399.50	0	1,338	0.00%
2022/02/08	1	402.00	1	402.50	400.00	0	1,465	0.00%
2022/02/07	0	0.00	1	405.00	402.00	-1	1,491	-0.07%
2022/01/25	1	384.50	1	390.00	388.00	0	1,666	0.00%
2022/01/21	1	389.50	1	385.50	384.00	0	1,710	0.00%
2022/01/18	0.1	394.00	0	0.00	387.00	0.1	1,789	0.01%
2022/01/13	1	382.00	1	385.00	386.50	0	1,992	0.00%
2022/01/11	1	388.50	0	0.00	381.00	1	2,169	0.05%
2022/01/05	0	0.00	1	425.00	423.50	-1	2,259	-0.04%
2021/12/29	0	0.00	0.1	399.50	399.50	-0.1	2,395	0.00%
2021/12/28	0	0.00	0.1	403.00	403.00	-0.1	2,435	0.00%
2021/12/24	0	0.00	1	407.00	402.50	-1	2,576	-0.04%
2021/12/22	0	0.00	0.1	408.00	405.00	-0.1	2,778	0.00%
2021/12/21	1	407.00	0	0.00	411.50	1	2,817	0.04%
2021/12/14	0	0.00	1.1	404.25	405.50	-1.1	2,848	-0.04%
2021/12/10	1	421.51	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0.1	427.00	0	0.00	429.00	0.1	2,850	0.00%
2021/12/08	2	431.50	0	0.00	428.00	2	2,840	0.07%
2021/12/01	0.1	443.00	1	445.00	439.50	-1	2,746	-0.03%
2021/11/30	2	433.00	1	435.50	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1	420.00	424.00	-1	2,714	-0.04%
2021/11/25	0	0.00	1	415.00	415.00	-1	2,678	-0.04%
2021/11/24	1.2	407.08	1	408.00	405.00	0.2	2,671	0.01%
2021/11/19	0	0.00	1	394.00	392.00	-1	2,554	-0.04%
2021/11/18	1	394.50	2	400.75	396.00	-1	2,535	-0.04%
2021/11/15	1	408.00	1	406.00	410.00	0	2,508	0.00%
2021/11/12	1	385.00	1	388.00	388.00	0	2,477	0.00%
2021/11/09	0	0.00	1	388.00	388.50	-1	2,481	-0.04%
2021/11/08	1	381.50	0	0.00	379.50	1	2,452	0.04%
2021/11/03	3	403.00	3	399.83	392.50	0	2,338	0.00%
2021/11/02	0	0.00	1.1	411.06	406.50	-1.1	2,257	-0.05%
2021/11/01	2	381.32	1	388.00	388.00	1	2,155	0.05%
2021/10/29	1	364.00	1	368.50	369.00	0	2,155	0.00%
2021/10/28	0	0.00	2	373.50	373.50	-2	2,160	-0.09%
2021/10/27	0	0.00	1	378.00	379.50	-1	2,159	-0.05%
2021/10/26	2	385.50	3	383.17	376.50	-1	2,197	-0.05%
2021/10/25	5.8	392.95	5	386.80	391.50	0.8	2,162	0.04%
2021/10/22	2	392.00	2	390.00	386.50	0	2,153	0.00%
2021/10/21	5	391.60	4	392.50	387.50	1	2,101	0.05%
2021/10/20	3.2	374.09	2	378.00	377.00	1.2	1,966	0.06%
2021/10/19	1.1	364.36	0	0.00	362.00	1.1	1,874	0.06%
2021/10/18	1.1	343.21	1.1	343.64	342.00	-0.1	1,800	0.00%
2021/10/15	0.1	347.50	0	0.00	341.00	0.1	1,809	0.01%
2021/10/14	0.1	332.00	42	329.45	334.50	-41.9	1,798	-2.33%
2021/10/13	1	341.00	2	339.75	338.00	-1	1,799	-0.06%
2021/10/08	2	348.50	1.5	355.93	356.00	0.5	1,743	0.03%
2021/10/07	1	331.00	1	330.00	330.00	0	1,659	0.00%
2021/10/05	0.5	333.00	0	0.00	338.00	0.5	1,674	0.03%
2021/10/04	0	0.00	0	329.50	328.00	0	1,651	0.00%
2021/10/01	0	0.00	0.1	322.25	322.50	-0.1	1,611	-0.01%
2021/09/30	3.1	336.86	3	340.50	350.50	0.1	1,547	0.01%
2021/09/29	0	0.00	1	326.00	322.00	-1	1,432	-0.07%
2021/09/27	7	326.00	7	327.50	322.00	0	1,364	0.00%
2021/09/24	0	317.00	0	0.00	318.50	0	1,342	0.00%
2021/09/23	17	319.50	0	0.00	318.00	17	1,337	1.27%
2021/09/22	7	301.14	0	0.00	299.00	7	1,315	0.53%
2021/09/17	14	302.21	0	0.00	301.00	14	1,319	1.06%
2021/09/16	4	299.50	0	0.00	299.00	4	1,328	0.30%
2021/09/10	2	305.50	4	302.75	306.00	-2	1,385	-0.14%
2021/09/07	2	298.00	1	299.00	296.00	1	1,454	0.07%
2021/09/03	2	308.50	2	306.75	307.00	0	1,536	0.00%
2021/08/31	1	303.50	0	0.00	304.00	1	1,595	0.06%
2021/08/26	0	0.00	1	307.00	303.50	-1	1,696	-0.06%
2021/08/18	1	284.00	1	292.50	296.50	0	1,720	0.00%
2021/08/17	2	292.50	2	295.00	283.50	0	1,758	0.00%
2021/08/13	1	295.93	2	290.00	286.00	-1	1,754	-0.06%
2021/08/10	0	0.00	1	307.00	308.50	-1	1,817	-0.06%
2021/08/09	0.1	308.17	0	0.00	305.50	0.1	1,873	0.01%
2021/08/04	1	324.50	1	316.00	316.00	0	2,053	0.00%
2021/08/03	1	346.00	1	342.00	338.00	0	2,024	0.00%
2021/08/02	0	0.00	0.3	328.00	328.00	-0.3	2,023	-0.01%
2021/07/30	4	333.13	1	334.00	327.50	3	2,059	0.15%
2021/07/29	2	311.75	2	315.50	318.50	0	2,025	0.00%
2021/07/28	1	296.00	1	308.00	308.50	0	2,060	0.00%
2021/07/22	0	0.00	0.2	321.70	321.00	-0.2	2,146	-0.01%
2021/07/21	0	0.00	1	318.00	326.00	-1	2,160	-0.05%
2021/07/20	0	0.00	1	319.50	309.00	-1	2,142	-0.05%
2021/07/15	1	334.50	0	0.00	337.00	1	2,097	0.05%
2021/07/09	1	323.00	1	316.00	313.50	0	2,027	0.00%
2021/07/07	0	0.00	1	316.00	322.50	-1	2,014	-0.05%
2021/07/06	1	322.50	1	324.00	325.00	0	1,998	0.00%
2021/07/05	1	320.00	1	319.00	319.00	0	2,019	0.00%
2021/07/02	0	0.00	1	308.50	310.00	-1	2,021	-0.05%
2021/07/01	0	0.00	1	299.00	300.00	-1	2,038	-0.05%
2021/06/30	0.2	312.00	0	0.00	302.00	0.2	2,071	0.01%
2021/06/29	1	303.00	0	0.00	306.50	1	2,086	0.05%
2021/06/23	1	307.00	0	0.00	308.00	1	2,204	0.05%
2021/06/21	1	298.50	1	301.50	290.50	0	2,209	0.00%
2021/06/17	1	292.50	0	0.00	296.00	1	2,160	0.05%
2021/06/15	0	0.00	5	281.00	290.00	-5	2,140	-0.23%
2021/06/11	3	295.33	3	293.83	293.50	0	2,096	0.00%
2021/06/09	6	307.00	5	304.10	301.50	1	2,087	0.05%
2021/06/08	0	0.00	1	309.00	306.50	-1	2,055	-0.05%
2021/06/07	1	308.50	5	302.60	310.00	-4	2,017	-0.20%
2021/05/31	1	283.00	0	0.00	285.50	1	1,955	0.05%
2021/05/28	0	0.00	2	280.00	284.00	-2	1,959	-0.10%
2021/05/19	1	265.00	0	0.00	266.00	1	2,016	0.05%
2021/05/18	2	273.00	2.1	272.48	275.00	-0.1	2,012	0.00%
2021/05/17	6	257.67	0	0.00	252.00	6	1,974	0.30%
2021/05/14	0	0.00	4	262.00	262.00	-4	1,924	-0.21%
2021/05/13	0.4	241.00	1	240.50	238.50	-0.6	1,860	-0.03%
2021/05/12	1	232.00	3	231.67	225.00	-2	1,814	-0.11%
2021/05/05	2	220.75	2	221.00	220.00	0	1,690	0.00%
2021/05/04	0.4	221.00	0	0.00	220.50	0.4	1,651	0.02%
2021/04/29	1.1	259.41	2	256.75	256.50	-0.9	1,637	-0.05%
2021/04/27	0.1	269.88	0	0.00	268.00	0.1	1,656	0.01%
2021/04/22	0	0.00	2	271.00	271.50	-2	1,780	-0.11%
2021/04/20	0	0.00	1	286.50	284.00	-1	1,935	-0.05%
2021/04/19	1	282.50	0	0.00	280.00	1	2,010	0.05%
2021/04/14	1	280.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	2	295.75	0	0.00	289.00	2	2,184	0.09%
2021/04/12	0.1	302.00	0	0.00	300.00	0.1	2,216	0.00%
2021/04/09	2.1	299.48	2	305.50	310.50	0.1	2,212	0.00%
2021/04/08	5.2	315.21	18	306.50	303.00	-12.8	2,182	-0.59%
2021/04/07	13	314.92	0	0.00	314.00	13	2,160	0.60%
2021/04/06	1	298.00	0	0.00	300.00	1	2,126	0.05%
2021/04/01	1	291.50	1	290.50	291.00	0	2,106	0.00%
2021/03/31	0	0.00	1	288.00	287.00	-1	2,078	-0.05%
2021/03/30	1	283.50	1	285.00	295.50	0	2,065	0.00%
2021/03/29	2	273.25	1	275.50	276.00	1	2,027	0.05%
2021/03/26	1	268.00	0.1	271.00	272.00	1	2,006	0.05%
2021/03/23	2	294.75	1	293.00	292.00	1	1,919	0.05%
2021/03/22	2	292.50	0	0.00	292.50	2	1,919	0.10%
2021/03/19	1	300.00	1	293.00	293.50	0	1,922	0.00%
2021/03/18	1	303.00	1	306.00	298.50	0	1,918	0.00%
2021/03/17	1	300.00	3	299.50	297.00	-2	1,937	-0.10%
2021/03/16	4	291.25	0	0.00	298.00	4	1,941	0.21%
2021/03/09	1	291.50	1	288.00	287.50	0	1,992	0.00%
2021/03/05	4	314.50	4	302.13	314.50	0	1,948	0.00%
2021/03/03	1	307.00	0	0.00	319.00	1	1,930	0.05%
2021/03/02	1	326.50	0	0.00	313.00	1	1,930	0.05%
2021/02/19	2.1	335.78	3	336.67	333.00	-1	2,033	-0.05%
2021/02/18	1	311.50	1	317.50	320.50	0	1,994	0.00%
2021/02/05	1	299.50	1	296.00	293.00	0	2,005	0.00%
2021/02/02	4	287.50	0	0.00	294.50	4	2,209	0.18%
2021/02/01	0	0.00	0	292.00	290.00	0	2,275	0.00%
2021/01/27	1	314.00	1	309.00	309.00	0	2,387	0.00%
2021/01/21	1	316.00	1	314.00	315.50	0	2,350	0.00%
2021/01/19	1	323.00	2	323.75	321.00	-1	2,278	-0.04%
2021/01/18	2	315.50	1	315.00	315.00	1	2,225	0.04%
2021/01/14	0	0.00	1	313.50	312.50	-1	2,148	-0.05%
2021/01/13	1	306.00	8	313.38	316.00	-7	2,133	-0.33%
2021/01/12	0	0.00	3	300.00	291.50	-3	1,998	-0.15%
2021/01/08	1	287.00	2.1	277.43	286.50	-1.1	1,887	-0.06%
2021/01/04	0	0.00	0	254.50	253.00	0	1,818	0.00%
2020/12/30	0.1	250.00	0	0.00	252.50	0.1	1,929	0.00%
2020/12/29	2	248.00	6	249.08	247.50	-4	1,920	-0.21%
2020/12/28	8	250.07	0	0.00	250.00	8	1,919	0.42%
2020/12/24	0.1	260.00	1	257.00	254.00	-1	1,937	-0.05%
2020/12/23	0	0.00	1	243.50	249.00	-1	1,934	-0.05%
2020/12/22	1	256.00	1	262.00	254.00	0	1,942	0.00%
2020/12/21	2	257.50	0	0.00	257.50	2	1,971	0.10%
2020/12/17	1	263.00	0	0.00	263.00	1	2,030	0.05%
2020/12/15	0	0.00	2	261.75	260.50	-2	2,060	-0.10%
2020/12/11	1	267.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	283.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	2	289.00	0	0.00	287.50	2	2,080	0.10%
2020/12/03	1	280.00	7	275.86	275.50	-6	2,090	-0.29%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	1	272.50	10	278.05	282.00	-9	2,189	-0.41%
2020/11/18	1	272.00	1	270.50	270.50	0	2,126	0.00%
2020/11/16	0	0.00	2	272.50	270.00	-2	2,154	-0.09%
2020/11/12	1	260.09	5	264.20	265.50	-4	2,172	-0.18%
2020/11/11	2	257.04	1	256.00	256.00	1	2,127	0.05%
2020/11/10	9	268.22	1	261.00	263.00	8	2,134	0.37%
2020/11/09	2	277.25	3	276.83	280.00	-1	2,074	-0.05%
2020/11/06	14	286.29	0	0.00	277.50	14	2,034	0.69%
2020/11/05	2	292.50	0	0.00	293.00	2	1,985	0.10%
2020/11/04	1	301.50	0	0.00	301.50	1	2,020	0.05%
2020/11/02	0	0.00	2	292.00	292.50	-2	2,120	-0.09%
2020/10/26	1	315.00	0	0.00	313.00	1	2,285	0.04%
2020/10/21	1	317.50	0	0.00	319.00	1	2,471	0.04%
2020/10/16	1	320.50	0	0.00	315.00	1	2,541	0.04%
2020/10/14	3	334.50	3	339.33	330.50	0	2,596	0.00%
2020/10/13	3	328.00	4	330.13	335.00	-1	2,586	-0.04%
2020/10/12	3	325.50	3	326.00	326.00	0	2,585	0.00%
2020/10/08	0	0.00	65	320.94	327.00	-65	2,599	-2.50%
2020/09/25	0	0.00	5	299.50	287.00	-5	2,961	-0.17%
2020/09/23	35	315.67	0	0.00	314.00	35	3,049	1.15%
2020/09/22	7	309.86	4	313.25	306.00	3	3,056	0.10%
2020/09/15	1	294.50	0	0.00	292.00	1	3,149	0.03%
2020/09/14	4	287.50	0	0.00	290.00	4	3,145	0.13%
2020/09/11	1	288.50	2	286.00	285.50	-1	3,159	-0.03%
2020/09/10	1	288.50	0	0.00	285.50	1	3,204	0.03%
2020/09/08	2	294.50	8	291.50	296.00	-6	3,343	-0.18%
2020/09/07	2	302.50	1	300.50	300.00	1	3,348	0.03%
2020/09/04	1	304.50	0	0.00	309.00	1	3,450	0.03%
2020/09/02	7	313.36	3	318.33	310.00	4	3,593	0.11%
2020/09/01	2	304.00	0	0.00	311.00	2	3,586	0.06%
2020/08/27	2	312.50	1	319.50	315.00	1	3,665	0.03%
2020/08/25	2	324.75	0	0.00	321.50	2	3,817	0.05%
2020/08/24	1	306.00	1	305.50	305.00	0	3,856	0.00%
2020/08/21	6	301.33	6	300.92	300.00	0	3,930	0.00%
2020/08/20	5	299.00	1	309.50	298.50	4	4,132	0.10%
2020/08/19	15	325.63	0	0.00	325.50	15	4,186	0.36%
2020/08/14	0	0.00	1	309.50	330.00	-1	4,144	-0.02%
2020/08/13	0	0.00	1	304.50	301.00	-1	4,102	-0.02%
2020/08/12	5	305.60	5	307.80	304.00	0	4,103	0.00%
2020/08/11	1	321.50	1	314.03	314.00	0	4,093	0.00%
2020/08/10	3	340.46	2	339.00	337.00	1	4,087	0.03%
2020/08/07	1	335.50	6	327.00	335.00	-5	4,046	-0.12%
2020/08/06	7	316.57	9	318.22	318.00	-2	3,952	-0.05%
2020/08/05	8	315.06	7	316.07	316.50	1	3,986	0.03%
2020/08/04	1	309.00	1	315.50	315.50	0	3,974	0.00%
2020/08/03	2	313.25	0	0.00	307.00	2	3,966	0.05%
2020/07/31	1	318.00	0	0.00	318.50	1	3,952	0.03%
2020/07/28	1	304.00	3	297.50	300.00	-2	3,857	-0.05%
2020/07/27	1	303.00	4	298.13	297.00	-3	3,829	-0.08%
2020/07/23	1	296.50	0	0.00	298.00	1	3,820	0.03%
2020/07/21	1	296.50	1	295.00	301.50	0	3,780	0.00%
2020/07/20	1	278.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	1	288.50	0	0.00	287.50	1	3,769	0.03%
2020/07/16	1	286.00	0	0.00	288.50	1	3,787	0.03%
2020/07/15	1	294.00	1	287.00	287.00	0	3,783	0.00%
2020/07/13	1	302.00	0	0.00	304.00	1	3,957	0.03%
2020/07/10	0	0.00	1	316.00	311.00	-1	3,959	-0.03%
2020/07/09	6	318.50	2	329.50	318.50	4	3,969	0.10%
2020/07/08	2	319.25	1	330.00	328.00	1	3,894	0.03%
2020/07/06	0	0.00	2	301.00	309.00	-2	3,865	-0.05%
2020/07/03	2	294.00	1	300.00	308.00	1	3,817	0.03%
2020/07/02	0	0.00	1	279.50	280.00	-1	3,763	-0.03%
2020/07/01	1	293.00	1	285.50	285.50	0	3,799	0.00%
2020/06/30	1	285.00	1	283.00	283.50	0	3,825	0.00%
2020/06/29	1	289.50	1	282.50	282.50	0	3,920	0.00%
2020/06/24	3	289.00	2	286.75	284.00	1	3,989	0.03%
2020/06/23	3	292.50	7	284.71	286.00	-4	4,153	-0.10%
2020/06/18	0	0.00	1	282.50	284.00	-1	4,232	-0.02%
2020/06/17	1	280.00	0	0.00	278.50	1	4,254	0.02%
2020/06/16	2	271.25	0	0.00	272.50	2	4,309	0.05%
2020/06/12	1	277.00	0	0.00	278.50	1	4,344	0.02%
2020/06/11	4	275.00	1	274.50	277.00	3	4,373	0.07%
2020/06/10	3	264.17	3	264.33	270.00	0	4,327	0.00%
2020/06/09	1	256.00	1	256.50	255.50	0	4,355	0.00%
2020/06/04	0	0.00	2	252.00	248.00	-2	4,477	-0.04%
2020/06/02	2	253.25	0	0.00	252.00	2	4,494	0.04%
2020/06/01	1	249.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	1	245.00	7	246.57	249.50	-6	4,402	-0.14%
2020/05/28	9	242.94	7	239.29	239.00	2	4,366	0.05%
2020/05/27	2	247.50	0.1	244.00	245.00	1.9	4,319	0.04%
2020/05/26	2	222.75	15	228.43	232.50	-13	4,150	-0.31%
2020/05/25	0	0.00	1	206.00	211.50	-1	4,060	-0.02%
2020/05/22	1	208.00	0	0.00	205.50	1	4,091	0.02%
2020/05/20	0	0.00	1	202.50	207.00	-1	4,106	-0.02%
2020/05/19	1	201.00	1	202.00	201.50	0	4,142	0.00%
2020/05/18	1	210.00	0	0.00	205.50	1	4,194	0.02%
2020/05/14	2.1	214.93	0	0.00	208.00	2.1	4,205	0.05%
2020/05/13	1	217.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	6	220.92	8	221.00	221.00	-2	4,339	-0.05%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	2	219.50	2	221.50	222.00	0	4,518	0.00%
2020/05/05	3	217.67	3	216.50	217.00	0	4,545	0.00%
2020/05/04	3	215.00	2	215.50	213.00	1	4,554	0.02%
2020/04/30	1	220.00	1	223.50	218.00	0	4,561	0.00%
2020/04/27	0	0.00	1	215.00	214.00	-1	4,559	-0.02%
2020/04/21	1	212.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	1	210.50	0	0.00	215.00	1	4,595	0.02%
2020/04/17	5	213.90	1	217.50	212.50	4	4,613	0.09%
2020/04/16	0	0.00	2	206.25	209.50	-2	4,551	-0.04%
2020/04/15	1	198.50	0	0.00	197.50	1	4,513	0.02%
2020/04/13	0	0.00	4	188.50	188.00	-4	4,527	-0.09%
2020/04/10	0	0.00	2	192.50	190.50	-2	4,502	-0.04%
2020/04/09	2	188.25	0	0.00	185.00	2	4,479	0.04%
2020/04/08	4	191.75	0	0.00	191.00	4	4,518	0.09%
2020/04/06	0	0.00	4	175.25	180.00	-4	4,504	-0.09%
2020/04/01	2	170.00	1	175.50	173.50	1	4,503	0.02%
2020/03/31	4	172.75	2	171.50	172.00	2	4,583	0.04%
2020/03/30	2	170.00	2	170.50	176.50	0	4,537	0.00%
2020/03/27	4	169.75	4	169.00	172.50	0	4,511	0.00%
2020/03/26	4	154.00	2	151.50	162.00	2	4,447	0.04%
2020/03/25	0	0.00	2	151.00	151.00	-2	4,348	-0.05%
2020/03/23	2	123.25	1	124.50	125.00	1	4,343	0.02%
2020/03/20	1	137.50	0	0.00	134.50	1	4,330	0.02%
2020/03/18	0	0.00	4	145.00	142.00	-4	4,335	-0.09%
2020/03/13	2	159.00	2	155.75	160.50	0	4,314	0.00%
2020/03/12	1	171.00	142	175.35	171.00	-141	4,218	-3.34%	大賣/鉅額交易
2020/03/11	3	193.50	0	0.00	189.50	3	4,150	0.07%
2020/03/10	140	203.63	3	199.67	205.50	137	4,114	3.33%	大買/鉅額交易
2020/03/09	3	201.83	1	203.00	198.00	2	4,128	0.05%
2020/03/05	1	212.50	1	214.50	215.00	0	4,117	0.00%
2020/03/04	3	207.17	0	0.00	206.00	3	4,157	0.07%
2020/03/03	1	214.50	0	0.00	210.50	1	4,150	0.02%
2020/02/27	2	221.50	122	221.31	209.00	-120	4,440	-2.70%	大賣/鉅額交易
2020/02/25	0	0.00	1	230.50	226.50	-1	4,489	-0.02%
2020/02/24	9	224.94	0	0.00	226.00	9	4,487	0.20%
2020/02/21	1	233.00	1	233.00	231.00	0	4,509	0.00%
2020/02/19	8	240.00	8	236.19	240.00	0	4,587	0.00%
2020/02/13	2	236.00	1	235.00	230.50	1	4,756	0.02%
2020/02/12	0	0.00	9	230.00	235.00	-9	4,729	-0.19%
2020/02/06	1	216.50	1	219.00	220.00	0	5,249	0.00%
2020/02/03	14	202.57	5	206.10	208.00	9	5,326	0.17%
2020/01/31	0	0.00	1	199.00	209.00	-1	5,385	-0.02%
2020/01/30	1	203.50	1	211.50	203.50	0	5,664	0.00%
2020/01/20	1	216.50	2	224.50	226.00	-1	5,876	-0.02%
2020/01/16	1	222.00	0	0.00	221.00	1	6,121	0.02%
2020/01/14	2	235.25	1	233.50	232.00	1	6,096	0.02%
2020/01/10	1	227.00	1	227.00	227.00	0	6,065	0.00%
2020/01/07	1	230.50	0	0.00	226.00	1	6,004	0.02%
2020/01/06	0	0.00	1	234.50	237.00	-1	5,964	-0.02%
2020/01/03	0	0.00	1	233.50	233.00	-1	5,948	-0.02%
2020/01/02	1	238.00	1	236.50	235.50	0	5,935	0.00%
2019/12/31	2	228.25	1	226.50	234.50	1	5,959	0.02%
2019/12/26	3	222.00	4	221.75	229.50	-1	5,924	-0.02%
2019/12/25	3	212.67	4	212.50	215.00	-1	5,784	-0.02%
2019/12/24	1	211.50	0	0.00	214.00	1	5,796	0.02%
2019/12/18	3	201.83	3	202.50	200.50	0	5,659	0.00%
2019/12/13	1	210.00	2	206.00	198.50	-1	5,761	-0.02%
2019/12/12	1	206.00	2	198.25	202.00	-1	5,687	-0.02%
2019/12/11	3	192.00	2	193.50	192.00	1	5,535	0.02%
2019/12/10	2	191.75	1	191.50	192.50	1	5,519	0.02%
2019/12/09	2	189.25	2	187.25	188.50	0	5,511	0.00%
2019/12/06	2	188.00	2	187.75	187.00	0	5,514	0.00%
2019/12/05	1	188.00	1	185.00	185.00	0	5,492	0.00%
2019/12/04	35	183.91	36	182.46	189.00	-1	5,474	-0.02%
2019/12/03	3	188.83	3	190.67	187.50	0	5,422	0.00%
2019/11/29	7	200.50	5	198.20	195.00	2	5,421	0.04%
2019/11/28	0	0.00	10	201.00	197.50	-10	5,352	-0.19%
2019/11/27	25	199.68	18	199.81	199.00	7	5,363	0.13%
2019/11/26	6	197.58	5	200.20	199.50	1	5,202	0.02%
2019/11/22	7	185.43	6	185.50	184.00	1	4,963	0.02%
2019/11/21	1	182.50	1	182.00	185.00	0	4,970	0.00%
2019/11/20	2	179.75	1	181.00	184.00	1	4,987	0.02%
2019/11/19	4	186.75	5	185.60	182.50	-1	4,963	-0.02%
2019/11/18	4	187.50	4	188.38	185.00	0	4,919	0.00%
2019/11/15	2	185.25	1	185.50	194.00	1	4,863	0.02%
2019/11/14	5	186.30	4	186.88	179.50	1	4,760	0.02%
2019/11/12	2	182.75	2	181.00	182.00	0	4,724	0.00%
2019/11/11	3	183.00	4	180.75	180.00	-1	4,721	-0.02%
2019/11/08	1	189.50	4	190.50	190.00	-3	4,673	-0.06%
2019/11/07	16	191.38	17	187.65	195.00	-1	4,621	-0.02%
2019/11/06	9	184.83	6	187.42	188.00	3	4,593	0.07%
2019/11/05	3	174.17	4	178.13	182.50	-1	4,397	-0.02%
2019/11/04	1	166.50	1	166.50	166.00	0	4,207	0.00%
2019/11/01	1	168.00	1	166.50	170.00	0	4,154	0.00%
2019/10/31	2	167.75	4	168.63	170.00	-2	4,146	-0.05%
2019/10/30	3	167.00	1	165.00	166.50	2	4,089	0.05%
2019/10/29	22	167.20	21	169.14	165.00	1	4,049	0.02%
2019/10/28	4	155.75	4	158.13	164.00	0	3,776	0.00%
2019/10/25	0	0.00	1	150.50	149.50	-1	3,537	-0.03%
2019/10/24	7	147.00	8	147.25	150.00	-1	3,495	-0.03%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	2	139.75	1	138.00	138.00	1	3,422	0.03%
2019/10/16	0	0.00	2	147.00	139.00	-2	3,457	-0.06%
2019/10/14	4	143.50	10	144.30	144.00	-6	3,505	-0.17%
2019/10/09	0	0.00	1	139.50	139.00	-1	3,532	-0.03%
2019/10/08	6	140.00	6	140.00	140.50	0	3,529	0.00%
2019/10/07	43	142.16	0	0.00	140.00	43	3,519	1.22%
2019/10/04	82	136.54	3	133.83	137.50	79	3,464	2.28%
2019/10/03	1	130.00	0	0.00	131.50	1	3,400	0.03%
2019/09/27	1	128.00	1	127.50	127.50	0	3,391	0.00%
2019/09/26	1	131.50	1	134.00	131.00	0	3,362	0.00%
2019/09/25	1	136.00	0	0.00	132.50	1	3,349	0.03%
2019/09/19	3	140.17	4	139.38	142.00	-1	3,286	-0.03%
2019/09/18	1	130.00	1	134.50	134.50	0	3,204	0.00%
2019/09/17	2	135.25	0	0.00	130.50	2	3,154	0.06%
2019/09/16	1	140.00	1	139.00	139.00	0	3,108	0.00%
2019/09/06	1	142.00	1	141.00	138.50	0	3,125	0.00%
2019/09/05	3	140.50	0	0.00	141.50	3	3,140	0.10%
2019/09/03	4	142.00	0	0.00	140.50	4	3,185	0.13%
2019/09/02	0	0.00	2	145.00	144.00	-2	3,246	-0.06%
2019/08/30	0	0.00	3	148.50	147.00	-3	3,239	-0.09%
2019/08/29	3	149.33	0	0.00	150.00	3	3,268	0.09%
2019/08/26	3	149.33	0	0.00	144.50	3	3,393	0.09%
2019/08/23	0	0.00	3	153.17	157.00	-3	3,400	-0.09%
2019/08/22	0	0.00	1	152.00	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	1	148.50	149.50	-1	3,459	-0.03%
2019/08/15	3	146.00	3	147.00	148.00	0	3,395	0.00%
2019/08/14	4	145.25	2	143.25	145.00	2	3,397	0.06%
2019/08/13	3	141.67	2	143.25	139.00	1	3,361	0.03%
2019/08/12	0	0.00	1	147.00	142.50	-1	3,332	-0.03%
2019/08/08	1	144.50	2	144.75	145.00	-1	3,288	-0.03%
2019/08/07	3	128.00	1	131.00	132.00	2	3,167	0.06%
2019/08/06	1	121.50	0	0.00	128.00	1	3,136	0.03%
2019/08/05	1	125.50	0	0.00	124.50	1	3,123	0.03%
2019/08/01	1	131.50	0	0.00	130.50	1	3,217	0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/18	0	0.00	2	134.00	134.00	-2	3,224	-0.06%
2019/07/17	0	0.00	1	130.50	130.50	-1	3,225	-0.03%
2019/07/16	0	0.00	121	129.51	128.00	-121	3,201	-3.78%	大賣/鉅額交易
2019/07/15	0	0.00	4	126.00	127.50	-4	3,289	-0.12%
2019/07/11	2	122.50	1	121.50	121.00	1	3,332	0.03%
2019/07/09	0	0.00	20	116.50	114.50	-20	3,435	-0.58%
2019/07/04	21	117.95	0	0.00	117.00	21	3,533	0.59%
2019/07/01	0	0.00	20	126.00	125.00	-20	3,573	-0.56%
2019/06/20	10	119.50	10	121.50	122.50	0	3,877	0.00%
2019/06/19	20	121.00	1	120.00	120.00	19	3,980	0.48%
2019/06/17	1	119.00	1	118.00	118.00	0	4,090	0.00%
2019/06/14	1	116.00	1	117.50	116.00	0	4,156	0.00%
2019/06/13	0	0.00	32	117.66	118.00	-32	4,371	-0.73%
2019/06/11	7	122.57	4	123.13	123.00	3	4,519	0.07%
2019/06/10	2	119.25	6	120.33	121.00	-4	4,448	-0.09%
2019/06/06	3	111.00	0	0.00	110.00	3	4,368	0.07%
2019/06/03	2	116.00	2	115.50	115.50	0	4,330	0.00%
2019/05/30	2	112.00	0	0.00	107.50	2	4,343	0.05%
2019/05/28	0	0.00	2	106.00	105.00	-2	4,188	-0.05%
2019/05/27	1	103.50	0	0.00	104.00	1	4,193	0.02%
2019/05/22	1	106.00	1	105.00	102.00	0	4,367	0.00%
2019/05/20	1	95.50	1	98.20	100.50	0	4,367	0.00%
2019/05/16	1	103.00	0	0.00	99.60	1	4,526	0.02%
2019/05/14	0	0.00	1	96.60	100.50	-1	4,709	-0.02%
2019/05/13	0	0.00	1	101.50	99.50	-1	4,707	-0.02%
2019/05/10	80	102.25	0	0.00	101.00	80	4,771	1.68%
2019/05/09	42	105.74	2	104.50	102.00	40	4,741	0.84%
2019/05/03	0	0.00	1	118.00	118.00	-1	4,651	-0.02%
2019/04/30	1	115.50	0	0.00	117.00	1	4,606	0.02%
2019/04/25	33	116.62	1	113.00	112.50	32	4,483	0.71%
2019/04/22	1	128.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	11	131.05	31	130.52	128.00	-20	4,393	-0.46%
2019/04/18	10	125.75	10	126.50	125.00	0	4,265	0.00%
2019/04/12	20	119.35	0	0.00	117.00	20	4,188	0.48%
2019/04/09	2	126.00	1	124.50	123.00	1	4,162	0.02%
2019/04/08	1	131.50	1	131.00	129.00	0	4,148	0.00%
2019/04/03	1	129.50	20	129.00	131.00	-19	4,163	-0.46%
2019/04/02	2	127.25	8	123.75	129.50	-6	4,142	-0.14%
2019/04/01	1	116.00	2	118.25	118.00	-1	4,037	-0.02%
2019/03/29	1	114.50	1	114.50	115.00	0	4,030	0.00%
2019/03/28	21	115.52	0	0.00	115.50	21	4,049	0.52%
2019/03/26	1	115.50	0	0.00	114.50	1	3,996	0.03%
2019/03/22	2	118.50	3	117.67	114.50	-1	3,991	-0.03%
2019/03/21	6	120.33	1	120.50	121.00	5	3,894	0.13%
2019/03/20	2	121.50	1	121.00	120.50	1	3,948	0.03%
2019/03/18	4	112.63	4	112.63	115.50	0	3,968	0.00%
2019/03/15	2	106.50	1	108.50	108.50	1	3,756	0.03%
2019/03/08	0	0.00	6	99.20	102.00	-6	3,616	-0.17%
2019/03/06	0	0.00	1	101.00	100.00	-1	3,613	-0.03%
2019/03/05	6	96.02	0	0.00	96.00	6	3,535	0.17%
2019/03/04	1	96.60	0	0.00	97.40	1	3,512	0.03%
2019/02/27	4	94.25	0	0.00	94.60	4	3,488	0.11%
2019/02/26	5	97.00	0	0.00	96.50	5	3,457	0.14%
2019/02/25	8	102.25	9	104.00	99.20	-1	3,414	-0.03%
2019/02/22	1	102.00	2	98.30	102.00	-1	3,296	-0.03%
2019/02/21	3	100.67	0	0.00	98.00	3	3,240	0.09%
2019/02/20	0	0.00	1	98.00	98.90	-1	3,192	-0.03%
2019/02/18	0	0.00	3	100.83	102.00	-3	3,075	-0.10%
2019/02/15	4	99.70	2	98.65	98.30	2	3,011	0.07%
2019/02/14	7	92.24	0	0.00	97.00	7	2,871	0.24%
2019/02/13	1	95.10	1	91.20	88.20	0	2,716	0.00%
2019/02/12	1	88.50	1	88.70	89.60	0	2,625	0.00%
2019/02/11	0	0.00	2	89.00	89.50	-2	2,647	-0.08%
2019/01/25	0	0.00	1	85.00	85.00	-1	2,528	-0.04%
2019/01/16	1	83.90	0	0.00	83.10	1	2,549	0.04%
2019/01/14	6	84.67	4	83.75	82.20	2	2,507	0.08%
2019/01/11	0	0.00	1	83.30	83.50	-1	2,447	-0.04%
2019/01/09	1	83.50	5	82.88	83.70	-4	2,394	-0.17%
2019/01/08	5	80.12	3	82.47	81.60	2	2,310	0.09%
2019/01/03	1	75.20	0	0.00	75.60	1	2,221	0.05%
2018/12/28	12	78.20	12	79.87	78.20	0	2,228	0.00%
2018/12/27	3	77.13	0	0.00	76.50	3	2,186	0.14%
2018/12/26	1	77.10	1	76.10	75.00	0	2,190	0.00%
2018/12/25	1	80.00	3	78.77	78.80	-2	2,209	-0.09%
2018/12/24	4	81.33	1	81.10	81.30	3	2,211	0.14%
2018/12/18	0	0.00	1	81.20	78.50	-1	2,229	-0.04%
2018/12/17	2	80.25	0	0.00	81.20	2	2,316	0.09%
2018/12/14	0	0.00	1	78.70	77.50	-1	2,482	-0.04%
2018/12/13	1	83.60	5	81.62	78.20	-4	2,538	-0.16%
2018/12/10	2	73.95	0	0.00	73.50	2	2,772	0.07%
2018/12/07	0	0.00	1	74.80	74.80	-1	2,877	-0.03%
2018/12/06	1	67.60	1	71.50	68.00	0	2,888	0.00%
2018/12/05	1	74.50	3	72.17	71.00	-2	3,111	-0.06%
2018/12/03	2	77.50	0	0.00	75.20	2	3,347	0.06%
2018/11/30	0	0.00	1	75.30	74.60	-1	3,671	-0.03%
2018/11/29	0	0.00	9	77.82	75.10	-9	3,747	-0.24%
2018/11/28	0	0.00	5	77.20	77.20	-5	3,691	-0.14%
2018/11/27	1	68.80	0	0.00	70.20	1	3,668	0.03%
2018/11/23	1	66.60	1	67.20	67.10	0	3,637	0.00%
2018/11/19	0	0.00	1	69.00	69.20	-1	3,613	-0.03%
2018/11/02	3	64.97	3	64.77	65.00	0	3,466	0.00%
2018/11/01	4	59.50	6	62.98	63.00	-2	3,409	-0.06%
2018/10/31	2	55.25	1	57.00	57.40	1	3,355	0.03%
2018/10/30	0	0.00	2	50.20	52.20	-2	3,326	-0.06%
2018/10/29	2	53.00	1	52.60	52.80	1	3,300	0.03%
2018/10/25	4	57.18	0	0.00	56.40	4	3,268	0.12%
2018/10/24	1	62.50	2	61.00	61.50	-1	3,240	-0.03%
2018/10/23	2	64.05	0	0.00	63.00	2	3,231	0.06%
2018/10/22	0	0.00	3	64.63	64.80	-3	3,238	-0.09%
2018/10/19	0	0.00	2	61.20	63.10	-2	3,235	-0.06%
2018/10/18	0	0.00	3	63.60	64.00	-3	3,224	-0.09%
2018/10/16	2	62.00	0	0.00	61.60	2	3,173	0.06%
2018/10/12	3	61.27	0	0.00	61.90	3	3,153	0.10%
2018/10/11	2	59.90	0	0.00	59.90	2	3,129	0.06%
2018/10/08	2	70.30	0	0.00	68.40	2	3,065	0.07%
2018/10/04	2	73.95	1	74.70	72.80	1	3,012	0.03%
2018/10/03	2	77.15	12	77.29	75.50	-10	2,975	-0.34%
2018/10/02	1	79.80	0	0.00	79.50	1	2,910	0.03%
2018/09/28	0	0.00	1	83.00	81.00	-1	2,795	-0.04%
2018/09/27	1	83.10	1	82.30	81.30	0	2,765	0.00%
2018/09/26	1	82.30	1	79.10	82.30	0	2,720	0.00%
2018/09/25	2	81.70	1	81.30	81.30	1	2,664	0.04%
2018/09/21	1	78.20	1	78.80	81.30	0	2,600	0.00%
2018/09/20	20	87.00	20	78.00	77.10	0	2,455	0.00%
2018/09/18	3	88.67	3	89.73	85.50	0	2,130	0.00%
2018/09/17	0	0.00	1	90.60	90.60	-1	1,923	-0.05%
2018/09/14	4	79.90	2	80.10	82.40	2	1,584	0.13%
2018/09/13	1	78.60	0	0.00	78.60	1	1,520	0.07%
2018/09/11	6	85.40	6	86.10	79.10	0	1,305	0.00%
2018/09/07	1	84.40	1	84.00	84.00	0	997	0.00%
2018/09/06	3	83.03	3	84.50	84.70	0	822	0.00%
2018/09/05	0	0.00	4	76.00	77.00	-4	476	-0.84%
2018/09/03	0	0.00	1	70.10	69.10	-1	375	-0.27%
2018/08/13	1	65.00	0	0.00	64.00	1	596	0.17%
2018/07/17	0	0.00	3	70.30	69.50	-3	551	-0.54%
2018/07/09	1	64.20	0	0.00	64.30	1	512	0.20%
2018/06/21	1	68.80	0	0.00	70.00	1	491	0.20%
2018/06/19	1	71.80	0	0.00	70.40	1	480	0.21%
2018/06/14	0	0.00	4	73.15	73.80	-4	461	-0.87%
2018/06/12	0	0.00	2	71.50	71.00	-2	449	-0.45%
2018/06/11	3	72.07	0	0.00	71.50	3	441	0.68%
2018/06/07	1	72.50	2	74.10	72.60	-1	426	-0.23%
2018/06/06	1	74.50	0	0.00	73.50	1	417	0.24%
2018/06/05	0	0.00	1	75.20	74.70	-1	408	-0.24%
2018/06/04	1	76.40	0	0.00	75.40	1	409	0.24%
2018/06/01	1	74.30	0	0.00	74.70	1	371	0.27%
2018/05/31	2	75.00	3	74.83	74.90	-1	353	-0.28%
2018/05/30	2	70.60	0	0.00	71.40	2	300	0.67%
2018/05/28	0	0.00	1	71.40	71.80	-1	287	-0.35%
2018/05/22	0	0.00	1	69.00	67.40	-1	256	-0.39%
2018/05/21	1	69.20	6	69.08	68.10	-5	254	-1.97%
2018/05/09	1	60.80	0	0.00	61.00	1	264	0.38%
2018/04/13	1	66.40	0	0.00	66.20	1	327	0.31%
2018/04/12	0	0.00	2	66.20	66.20	-2	334	-0.60%
2018/03/30	0	0.00	1	67.00	67.00	-1	375	-0.27%
2018/03/20	0	0.00	1	68.80	68.10	-1	387	-0.26%
2018/03/16	0	0.00	1	68.50	68.00	-1	386	-0.26%
2018/03/08	0	0.00	1	66.40	67.40	-1	388	-0.26%
2018/02/23	4	65.85	1	66.00	65.40	3	408	0.73%
2018/02/12	1	63.00	0	0.00	61.20	1	397	0.25%
2018/02/07	1	66.80	0	0.00	66.50	1	383	0.26%
2018/02/06	1	64.30	1	63.30	64.00	0	387	0.00%
2018/01/26	4	72.90	4	71.30	71.30	0	431	0.00%