• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000279.50280.5004,6520.00%
2025/01/200.1275.0000.00275.000.14,7280.00%
2025/01/163.1278.743278.35277.000.14,8450.00%
2025/01/150277.505276.50276.00-54,834-0.10%
2025/01/141259.001264.00264.5004,7910.00%
2025/01/135.1264.300.1261.00262.5054,8740.10%
2025/01/100.1273.0000.00273.000.14,9770.00%
2025/01/091272.5000.00271.0015,0040.02%
2025/01/080.1276.752278.00277.00-1.95,023-0.04%
2025/01/0700.002.1276.76277.00-2.15,051-0.04%
2025/01/0600.003.3274.74274.50-3.35,073-0.07%
2025/01/030265.5000.00265.5005,0610.00%
2025/01/022.3264.3000.00263.002.35,1260.04%
2024/12/312.2264.292268.75273.000.25,2200.00%
2024/12/300.2270.6700.00270.500.25,2490.00%
2024/12/272.1271.0500.00271.002.15,2660.04%
2024/12/261.1273.331270.50271.500.15,3950.00%
2024/12/250.7273.0000.00273.000.75,4660.01%
2024/12/241278.001281.44275.5005,4920.00%
2024/12/230272.000.7272.10273.00-0.75,491-0.01%
2024/12/200.5268.5000.00267.000.55,6020.01%
2024/12/190.1270.005267.01274.00-4.95,631-0.09%
2024/12/180.1265.363267.00266.00-2.95,635-0.05%
2024/12/170.1261.0000.00260.500.15,6210.00%
2024/12/161.3255.8300.00256.001.35,6590.02%
2024/12/130.1266.504265.38266.50-45,571-0.07%
2024/12/1210.3259.702259.50256.508.35,5000.15%
2024/12/110.2267.3900.00266.000.25,3830.00%
2024/12/101.7266.4200.00266.001.75,3870.03%
2024/12/096.1267.458268.31268.00-1.95,380-0.04%
2024/12/0618.1269.432270.00266.0016.15,3240.30%
2024/12/043.2282.431282.00282.002.25,2080.04%
2024/12/0300.0017292.12286.00-175,239-0.32%
2024/12/021280.0000.00286.0015,2070.02%
2024/11/291280.6000.00281.0015,2300.02%
2024/11/281281.5300.00281.5015,2850.02%
2024/11/272.1284.2600.00283.002.15,3700.04%
2024/11/2200.001292.47291.50-15,377-0.02%
2024/11/210284.2500.00285.5005,4820.00%
2024/11/200.1289.5000.00288.000.15,6650.00%
2024/11/190291.500.2290.00291.50-0.15,6480.00%
2024/11/180.6288.001290.00285.50-0.45,680-0.01%
2024/11/1500.001286.00290.00-15,711-0.02%
2024/11/147278.7700.00275.0075,8020.12%
2024/11/130289.5000.00287.0005,7840.00%
2024/11/126290.513288.50290.0035,9420.05%
2024/11/110.7297.433297.00300.00-2.35,889-0.04%
2024/11/080295.0000.00294.0005,9030.00%
2024/11/075.3290.132288.75300.003.35,9570.06%
2024/11/060.1300.0000.00305.000.15,8200.00%
2024/11/050.1301.5000.00302.500.15,9100.00%
2024/11/016.3292.3300.00292.006.36,0370.10%
2024/10/295291.7300.00302.0056,0810.08%
2024/10/281.2297.500302.50298.001.26,0890.02%
2024/10/253.2300.970300.00300.003.26,1680.05%
2024/10/242.6310.6100.00303.002.66,2170.04%
2024/10/2300.008315.50314.00-86,310-0.13%
2024/10/220309.502310.00313.00-26,260-0.03%
2024/10/210.1306.800315.75306.000.16,3120.00%
2024/10/180316.176.2314.31319.00-6.26,239-0.10%
2024/10/170305.000312.50313.0006,1800.00%
2024/10/1600.001.5305.33305.00-1.56,075-0.02%
2024/10/111307.500.5307.20309.000.56,0450.01%
2024/10/092.2301.1400.00300.502.26,1100.04%
2024/10/072304.751310.47303.5016,1030.02%
2024/10/040299.5000.00300.0006,0850.00%
2024/10/010.1298.6400.00298.000.16,1100.00%
2024/09/305.1293.1200.00293.005.16,1560.08%
2024/09/272.6300.3000.00295.002.66,2280.04%
2024/09/262306.012307.00305.0006,3920.00%
2024/09/254.1311.5100.00310.504.16,4010.06%
2024/09/242315.503.2316.03316.00-1.26,458-0.02%
2024/09/234.1308.742311.50311.002.16,4630.03%
2024/09/207303.714306.13311.0036,4390.05%
2024/09/192299.2500.00300.0026,4020.03%
2024/09/1800.002300.50297.50-26,410-0.03%
2024/09/1600.001293.00294.00-16,427-0.02%
2024/09/132289.251290.50291.0016,4350.02%
2024/09/102.3281.1500.00281.502.36,4860.04%
2024/09/092283.000.5282.50282.501.56,5160.02%
2024/09/060288.0000.00287.5006,6220.00%
2024/09/055284.9112.1283.81284.00-7.16,790-0.10%
2024/09/045297.005292.00292.0006,8960.00%
2024/09/030299.500.1299.00299.00-0.16,8640.00%
2024/09/023301.6700.00300.0036,8770.04%
2024/08/301307.500306.00305.0016,8540.01%
2024/08/2910308.154.1305.82304.0066,7610.09%
2024/08/280302.501.2302.28303.00-1.26,670-0.02%
2024/08/271300.0000.00301.0016,7190.01%
2024/08/2611306.0000.00296.00116,7330.16%
2024/08/231299.501302.00302.0006,7890.00%
2024/08/223296.679.3294.15298.50-6.36,702-0.09%
2024/08/211.1281.410.2282.00284.000.96,5280.01%
2024/08/202282.251286.50281.5016,5460.02%
2024/08/192279.756282.50281.50-46,650-0.06%
2024/08/163.1286.588286.38286.50-4.96,658-0.07%
2024/08/1400.0010292.70284.00-106,366-0.16%
2024/08/131287.002281.00281.50-16,210-0.02%
2024/08/128281.184283.13282.0046,2510.06%
2024/08/093279.5019.2281.02283.00-16.26,217-0.26%
2024/08/084.1259.411262.00261.503.16,1520.05%
2024/08/075251.131256.00260.0046,2720.06%
2024/08/062.1237.3511232.05239.50-8.96,173-0.14%
2024/08/059.1245.245.3247.95241.503.86,0960.06%
2024/08/028273.2413268.74268.00-56,103-0.08%
2024/08/013271.333267.83272.0006,0080.00%
2024/07/315267.803269.00269.5026,0090.03%
2024/07/304259.132261.00268.0025,9980.03%
2024/07/292267.756267.42266.50-46,010-0.07%
2024/07/264256.753.1264.03263.000.96,0290.01%
2024/07/234247.6300.00254.5045,9820.07%
2024/07/225252.4817249.21245.00-126,140-0.20%
2024/07/190261.0000.00262.0006,2110.00%
2024/07/180.1266.5000.00264.500.16,2620.00%
2024/07/173273.332.1273.96274.500.96,2800.01%
2024/07/162267.501270.99272.0016,3440.02%
2024/07/153.1265.080.5266.30268.002.66,4360.04%
2024/07/121271.0000.00270.5016,5380.02%
2024/07/1100.002279.50279.00-26,626-0.03%
2024/07/102268.751266.00266.5016,5770.02%
2024/07/092266.482.5262.94270.00-0.56,593-0.01%
2024/07/085258.304260.50263.0016,6110.02%
2024/07/053272.670.1274.50271.002.96,5770.04%
2024/07/0423272.740.2274.00275.0022.86,5910.35%
2024/07/031273.5021270.86275.00-206,561-0.31%
2024/07/024.2261.059.2262.35261.50-56,428-0.08%
2024/06/280.1252.001.1253.79252.00-16,249-0.02%
2024/06/272242.507.3247.50250.50-5.36,154-0.09%
2024/06/261237.001241.00239.5006,0840.00%
2024/06/255236.306237.17234.00-16,096-0.02%
2024/06/241233.000.1234.00234.000.96,0850.01%
2024/06/204242.000.9241.74241.503.16,1010.05%
2024/06/191.2239.172240.50238.50-0.86,185-0.01%
2024/06/182237.505238.60239.00-36,195-0.05%
2024/06/171.1247.7719245.87246.00-17.96,151-0.29%
2024/06/1400.000.5248.60250.00-0.56,152-0.01%
2024/06/131.3245.246.1249.44246.50-4.96,150-0.08%
2024/06/123239.1710.4242.37243.00-7.46,061-0.12%
2024/06/110.2231.257.2230.48232.50-75,905-0.12%
2024/06/071214.0000.00215.0015,7990.02%
2024/06/061215.001219.00215.0005,8610.00%
2024/06/051215.0000.00215.5015,9410.02%
2024/06/040.5221.1000.00218.500.56,2590.01%
2024/06/030.1220.500222.00221.500.16,3400.00%
2024/05/310.3221.8300.00219.500.36,4320.00%
2024/05/301.3222.6000.00220.001.36,4240.02%
2024/05/291.7231.351231.00227.000.76,4880.01%
2024/05/280226.500227.00229.5006,5580.00%
2024/05/270224.0000.00226.0006,8300.00%
2024/05/243225.333225.83227.0006,8740.00%
2024/05/2300.006.1223.35225.50-6.16,933-0.09%
2024/05/211211.0000.00210.5016,8260.01%
2024/05/200.3212.3300.00212.500.36,9210.00%
2024/05/170.4209.3700.00209.000.46,9920.01%
2024/05/166.5213.972210.50210.504.57,0200.06%
2024/05/150.3218.501216.00217.00-0.77,038-0.01%
2024/05/143.5214.7000.00214.003.57,2130.05%
2024/05/132.7217.661220.00219.001.77,2010.02%
2024/05/100.2210.000.9210.02210.50-0.77,130-0.01%
2024/05/090.2210.7500.00208.000.27,2970.00%
2024/05/082.3209.400210.50209.502.37,4470.03%
2024/05/071.6214.6300.00217.001.67,4770.02%
2024/05/061.4219.5700.00218.001.47,6690.02%
2024/05/032.3219.976222.00217.50-3.78,148-0.05%
2024/05/022.6217.0500.00216.002.68,2470.03%
2024/04/300.2213.4700.00210.000.28,2130.00%
2024/04/2911.5221.2410220.50220.501.58,1800.02%
2024/04/2610225.502.5228.10227.507.58,1030.09%
2024/04/254216.751216.50216.5038,0150.04%
2024/04/245211.0000.00209.0057,9060.06%
2024/04/221.7206.5600.00207.001.77,8850.02%
2024/04/193218.191218.00215.0027,7950.03%
2024/04/185.4227.5000.00225.505.47,6950.07%
2024/04/1713.4229.921.4229.43229.00127,5740.16%
2024/04/161.6236.282239.24237.00-0.47,500-0.01%
2024/04/154.1241.993242.50241.001.17,4670.02%
2024/04/120.2243.003242.83245.00-2.87,483-0.04%
2024/04/1100.004239.88242.00-47,431-0.05%
2024/04/101.1235.914.5240.06240.00-3.47,391-0.05%
2024/04/091.5228.003230.83231.00-1.57,358-0.02%
2024/04/080233.002233.25232.00-27,348-0.03%
2024/04/0300.002225.75227.00-27,334-0.03%
2024/04/021227.501228.50230.0007,3250.00%
2024/04/013229.003.1231.04231.50-0.17,5080.00%
2024/03/299229.115229.00229.0047,5560.05%
2024/03/287227.296228.75227.0017,6240.01%
2024/03/261229.000.5230.50229.500.57,9260.01%
2024/03/250.1232.831234.50237.00-0.97,892-0.01%
2024/03/221237.001236.00236.5007,8580.00%
2024/03/211240.000.5243.00236.500.57,7850.01%
2024/03/204.5240.3900.00238.504.57,9130.06%
2024/03/191.5240.6700.00239.501.57,9630.02%
2024/03/180.5243.502.5242.19244.50-27,934-0.03%
2024/03/151235.0000.00234.0017,9140.01%
2024/03/141233.501237.00235.5007,9000.00%
2024/03/136.1232.3700.00230.506.17,8460.08%
2024/03/122237.004233.88236.00-27,793-0.03%
2024/03/112.1229.413228.00229.50-17,722-0.01%
2024/03/0812.7229.2418224.58222.50-5.47,635-0.07%
2024/03/070.6236.3500.00240.000.67,3140.01%
2024/03/065.2240.775241.10241.000.27,2640.00%
2024/03/051241.0900.00241.0017,2590.01%
2024/03/043.8249.091.1246.82246.502.77,1910.04%
2024/03/017.1247.536251.17253.001.17,1090.01%
2024/02/2900.0010.4241.33246.00-10.46,948-0.15%
2024/02/2700.006.2226.27230.00-6.26,664-0.09%
2024/02/266.9222.726.5223.54223.500.46,5900.01%
2024/02/232.1231.796233.33231.50-3.96,505-0.06%
2024/02/221230.001230.00233.0006,4980.00%
2024/02/211229.533232.00232.00-26,489-0.03%
2024/02/201227.000.2225.75228.500.86,4460.01%
2024/02/190.7223.1700.00223.000.76,5360.01%
2024/02/1600.008.3227.45226.00-8.36,577-0.13%
2024/02/151.1227.503.3226.76229.00-2.26,481-0.03%
2024/02/055216.0011214.14217.00-66,278-0.10%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章