台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.24%
  • 成交量
    4,998
  • 產業
    上市 電器電纜類股
  • 1698人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.228.57128.7028.652.211,5070.02%
2024/11/21928.01728.1128.30211,4760.02%
2024/11/20628.58528.6828.60111,3770.01%
2024/11/1900.0011.128.7028.90-11.111,292-0.10%
2024/11/18627.89227.9527.90411,1790.04%
2024/11/15127.751027.7427.80-911,026-0.08%
2024/11/141027.4300.0027.251010,9320.09%
2024/11/1317.127.710.527.9527.6016.610,8340.15%
2024/11/124428.33228.2828.054210,6730.39%
2024/11/1181.128.91928.7528.8072.110,3940.69%
2024/11/0838.130.44230.0830.1536.110,0100.36%
2024/11/07230.60930.4130.65-79,955-0.07%
2024/11/0600.002.529.8529.85-2.59,918-0.03%
2024/11/05429.4900.0029.70410,0600.04%
2024/11/0435.529.6300.0029.6035.510,2270.35%
2024/11/01629.3600.0030.10610,4870.06%
2024/10/302529.840.329.9529.6024.710,4920.24%
2024/10/2924.630.2200.0030.1024.610,4080.24%
2024/10/287.130.63230.6030.805.110,3740.05%
2024/10/255.530.811030.8531.00-4.510,395-0.04%
2024/10/243.130.9200.0030.853.110,3870.03%
2024/10/232031.2100.0031.152010,4180.19%
2024/10/22831.2900.0031.25810,4370.08%
2024/10/21431.7500.0031.70410,3920.04%
2024/10/185.131.821132.1131.80-5.910,460-0.06%
2024/10/1700.00332.1832.05-310,510-0.03%
2024/10/161231.7300.0031.651210,7600.11%
2024/10/15632.3100.0032.10610,5640.06%
2024/10/117.632.0900.0032.007.610,6850.07%
2024/10/0911.232.9400.0032.8511.210,5670.11%
2024/10/08133.80333.9033.90-210,337-0.02%
2024/10/07534.161034.0034.35-510,321-0.05%
2024/10/04134.4500.0034.45110,3270.01%
2024/10/01334.83135.0035.00210,2820.02%
2024/09/3016.135.381035.0335.006.110,2800.06%
2024/09/27635.6038.135.2535.55-32.19,966-0.32%
2024/09/26133.45233.5533.45-19,493-0.01%
2024/09/2500.004.133.7833.50-4.19,410-0.04%
2024/09/24132.25232.5532.50-19,197-0.01%
2024/09/23432.501032.8232.50-69,315-0.06%
2024/09/20132.15132.5532.4009,4170.00%
2024/09/1900.00732.2832.40-79,548-0.07%
2024/09/18431.88632.2231.85-29,729-0.02%
2024/09/167.131.6500.0031.607.19,8490.07%
2024/09/131.131.581531.6931.90-13.99,985-0.14%
2024/09/12731.24631.6031.60110,0760.01%
2024/09/1100.001131.3231.40-1110,092-0.11%
2024/09/1019.431.45131.6030.7518.410,2630.18%
2024/09/0911.131.48131.8031.9010.110,2650.10%
2024/09/06832.8400.0032.75810,2520.08%
2024/09/0500.00334.0033.50-310,245-0.03%
2024/09/044.233.231.133.1533.153.110,3090.03%
2024/09/0300.00135.1534.80-110,328-0.01%
2024/09/0200.004.235.3635.45-4.210,413-0.04%
2024/08/3000.0010.835.1235.15-10.810,439-0.10%
2024/08/29334.530.234.3534.652.910,3980.03%
2024/08/28134.85434.7634.90-310,470-0.03%
2024/08/273.134.39134.7534.752.110,6270.02%
2024/08/26134.40134.7534.80010,7020.00%
2024/08/23333.98533.8734.00-210,816-0.02%
2024/08/2200.00733.9134.05-711,038-0.06%
2024/08/21133.651.433.7633.75-0.411,3690.00%
2024/08/200.133.701233.6333.75-11.911,419-0.10%
2024/08/191233.2300.0033.301211,7080.10%
2024/08/16133.50733.3433.35-612,162-0.05%
2024/08/156.432.97233.1032.904.413,4890.03%
2024/08/140.133.3500.0033.350.115,0180.00%
2024/08/130.333.3000.0033.300.315,1090.00%
2024/08/120.733.41133.4533.50-0.315,2060.00%
2024/08/09232.95533.0133.00-315,307-0.02%
2024/08/081132.270.432.3532.3010.615,3070.07%
2024/08/07132.95332.7333.10-215,373-0.01%
2024/08/06530.742030.2930.95-1515,290-0.10%
2024/08/0517.130.8610.130.9330.65715,2940.05%
2024/08/0240.134.3132.234.2534.057.914,9810.05%
2024/08/0112.534.741635.0035.15-3.515,036-0.02%
2024/07/31434.4300.0034.50415,2020.03%
2024/07/304.134.39134.4034.853.115,2860.02%
2024/07/299.235.53235.8535.257.215,2550.05%
2024/07/26335.877.335.8635.90-4.315,484-0.03%
2024/07/23035.20435.6335.80-415,533-0.03%
2024/07/2217.234.961635.0034.801.215,6670.01%
2024/07/1914.135.67335.7035.7511.115,7960.07%
2024/07/186.336.15536.0036.001.316,0230.01%
2024/07/1721.436.292836.1536.15-6.616,236-0.04%
2024/07/16735.70136.0035.70616,5570.04%
2024/07/150.135.722835.8435.70-27.917,744-0.16%
2024/07/12335.9313.535.9735.85-10.420,109-0.05%
2024/07/111.135.353.535.3935.45-2.421,980-0.01%
2024/07/10435.242035.2535.25-1622,662-0.07%
2024/07/0928.235.64135.3035.6027.223,9920.11%
2024/07/082235.96735.9835.901524,4390.06%
2024/07/05435.66335.6535.65124,8590.00%
2024/07/04135.754135.7535.80-4025,345-0.16%
2024/07/03235.5017.135.3835.40-15.126,018-0.06%
2024/07/02035.2500.0035.15026,2040.00%
2024/07/01135.600.435.6935.450.726,4150.00%
2024/06/2838.235.461.435.4535.5036.826,5110.14%
2024/06/2726.135.10535.1735.1521.126,5070.08%
2024/06/261235.51635.7535.40626,4100.02%
2024/06/2516.235.43235.5835.5514.226,3870.05%
2024/06/2422.135.69135.7535.6521.126,3220.08%
2024/06/2111.535.922.435.9935.909.126,9480.03%
2024/06/2031.336.08136.0536.0530.326,8950.11%
2024/06/191836.911336.9736.85527,0010.02%
2024/06/18136.90137.1537.10027,0970.00%
2024/06/174437.032036.9736.902427,1230.09%
2024/06/142537.34637.4037.251927,2890.07%
2024/06/136.336.80336.9336.653.327,4360.01%
2024/06/122236.90536.8436.801727,7460.06%
2024/06/11437.158337.4137.15-7927,988-0.28%
2024/06/07336.925437.1637.35-5127,927-0.18%
2024/06/06436.4500.0036.45427,8450.01%
2024/06/051.136.73136.5036.350.127,7900.00%
2024/06/049.236.59736.5436.452.227,8330.01%
2024/06/0334.236.811436.7936.6520.227,8920.07%
2024/05/312337.096.337.0536.9516.827,8640.06%
2024/05/302.137.24336.9836.85-0.927,7660.00%
2024/05/29737.662837.7137.35-2127,765-0.08%
2024/05/280.137.906.338.0838.10-6.227,691-0.02%
2024/05/272837.173837.7637.95-1027,715-0.04%
2024/05/243136.803136.9637.00027,4470.00%
2024/05/2331.137.2122.337.3737.158.927,4870.03%
2024/05/2226.238.17149.237.9837.80-12327,239-0.45% 大賣/鉅額交易
2024/05/2162.439.0584.839.0338.50-22.426,821-0.08%
2024/05/2060.138.14235.138.3338.90-17525,561-0.68% 大賣/鉅額交易
2024/05/171036.29536.3036.10524,0570.02%
2024/05/16835.998.536.0936.15-0.523,9910.00%
2024/05/155.536.11236.1035.803.523,9270.01%
2024/05/149.135.803.235.8135.755.923,8920.02%
2024/05/132335.85135.9536.002223,8800.09%
2024/05/1064.235.508535.7035.75-20.823,767-0.09%
2024/05/0935.335.67535.8235.5530.323,6740.13%
2024/05/0814.236.381636.3936.45-1.823,438-0.01%
2024/05/077936.095536.5136.552423,4450.10%
2024/05/066636.461.436.5336.3064.623,2640.28%
2024/05/0381.136.827.337.0036.6573.823,0190.32%
2024/05/02337.10337.0336.95022,8350.00%
2024/04/309837.03137.3036.909722,7750.43%
2024/04/29837.33637.1037.35222,5150.01%
2024/04/2613137.095737.0736.807422,4120.33% 大買/
2024/04/2585.536.947537.0336.9510.522,2410.05%
2024/04/2427.437.50537.4837.5022.422,0070.10%
2024/04/2349.537.71738.5137.5542.521,9950.19%
2024/04/2212.438.7449.138.2038.00-36.721,800-0.17%
2024/04/19188.439.204738.8238.85141.421,2210.67% 大買/鉅額交易
2024/04/18214.741.21132.441.1340.4082.320,0780.41% 大買/大賣/
2024/04/1755.340.2760.840.4640.35-5.617,724-0.03%
2024/04/16120.738.6477.338.3638.0543.415,7910.27% 大買/
2024/04/1590.340.19124.140.0739.60-33.815,238-0.22% 大賣/
2024/04/1280.139.3531.139.2839.204913,9260.35%
2024/04/1184.139.0610.139.0738.757413,3880.55%
2024/04/1023.638.8450.638.7039.00-2712,940-0.21%
2024/04/0980.238.55252.438.6638.80-172.212,556-1.37% 大賣/鉅額交易
2024/04/0846.137.4738.837.2837.607.311,8660.06%
2024/04/0326.136.67936.8936.3017.111,8490.14%
2024/04/0218.336.741536.9136.703.312,0360.03%
2024/04/018.137.365.237.3937.302.912,3410.02%
2024/03/292.437.754.637.6337.55-2.212,409-0.02%
2024/03/2821.237.641637.8537.405.212,4810.04%
2024/03/2718.437.591237.6737.506.412,7570.05%
2024/03/26137.238.09131.138.2137.906.113,2360.05% 大買/大賣/
2024/03/251437.7128.137.4737.45-14.113,101-0.11%
2024/03/2222.237.5959.437.7337.55-37.213,736-0.27%
2024/03/212137.2434.437.2137.35-13.414,450-0.09%
2024/03/2018.136.576.936.7636.6511.215,8480.07%
2024/03/1927.936.916.137.0936.6021.715,8730.14%
2024/03/1829.337.1029.237.0637.250.115,6970.00%
2024/03/1521.436.8013.236.9237.058.215,6170.05%
2024/03/1412.136.071436.2136.30-1.915,387-0.01%
2024/03/137.135.4016.635.4535.05-9.515,238-0.06%
2024/03/12235.63235.5335.60015,6050.00%
2024/03/111.135.20235.2535.55-0.915,989-0.01%
2024/03/083.134.843.735.1135.15-0.516,6770.00%
2024/03/073.335.40135.5535.102.317,5070.01%
2024/03/061.336.02236.2535.85-0.717,6150.00%
2024/03/0521.336.022236.1936.10-0.717,8890.00%
2024/03/041.136.49736.4436.45-5.918,019-0.03%
2024/03/016.236.30136.1536.105.218,1230.03%
2024/02/29137.0000.0037.00118,1820.01%
2024/02/272.135.77536.0535.65-2.918,359-0.02%
2024/02/260.235.8500.0035.900.218,8800.00%
2024/02/2313.236.091136.4636.052.218,9210.01%
2024/02/22136.502.236.6036.65-1.219,153-0.01%
2024/02/210.336.50836.5936.40-7.719,250-0.04%
2024/02/202.336.3500.0036.302.319,2990.01%
2024/02/191.736.24136.3036.450.719,6530.00%
2024/02/1600.00135.7536.05-120,5940.00%
2024/02/1511.235.001334.9035.30-1.820,614-0.01%
2024/02/050.235.04234.8834.80-1.820,576-0.01%
2024/02/02535.24435.2835.25120,5240.00%
2024/02/012.135.35435.3335.45-1.920,569-0.01%
2024/01/3118.235.431535.4735.403.220,6990.02%
2024/01/3039.235.692935.8135.6010.220,7750.05%
2024/01/297.235.99636.1036.351.220,9090.01%
2024/01/26136.15836.1636.20-720,963-0.03%
2024/01/255.436.00236.1035.953.421,0260.02%
2024/01/24436.232.136.1636.301.921,1090.01%
2024/01/235236.075336.1936.20-121,2320.00%
2024/01/2261.835.817035.7435.75-8.221,233-0.04%
2024/01/193235.214035.6735.85-821,210-0.04%
2024/01/182235.042734.9835.10-521,238-0.02%
2024/01/1739.535.267.135.0934.7032.421,2570.15%
2024/01/1618.335.99936.1135.909.320,9670.04%
2024/01/15436.651436.7036.65-1020,928-0.05%
2024/01/129.136.0500.0036.059.121,0790.04%
2024/01/1117.236.171636.1836.201.221,1110.01%
2024/01/1017.536.141036.0836.007.521,2720.04%
2024/01/0949.436.681336.9936.5536.421,2460.17%
2024/01/081.137.7300.0037.251.121,5740.00%
2024/01/0525.337.70137.6037.3024.321,5890.11%
2024/01/046737.978837.8037.70-2121,769-0.10%
2024/01/036.237.729.837.9037.60-3.721,882-0.02%
2024/01/0233.138.402938.4538.304.122,0740.02%
2023/12/2913.838.711638.8838.65-2.222,267-0.01%
2023/12/286.139.242239.2339.10-15.922,491-0.07%
2023/12/2752.138.933839.0039.0014.122,3230.06%
2023/12/261038.241038.2938.20021,9340.00%
2023/12/2516.438.44838.6838.158.421,8720.04%
2023/12/222838.9336.239.4038.85-8.221,793-0.04%
2023/12/211138.641738.7039.55-621,490-0.03%
2023/12/2044.438.9724.339.0038.9020.120,8480.10%
2023/12/195738.824138.9139.201620,2200.08%
2023/12/1845.538.953739.0739.258.519,5080.04%
2023/12/1559.138.4677.538.8038.40-18.418,999-0.10%
2023/12/146.137.3516.337.2637.10-10.217,448-0.06%
2023/12/1311.337.273237.2937.10-20.717,348-0.12%
2023/12/122137.373937.3837.45-1818,028-0.10%
2023/12/1135.137.02436.9136.8031.117,9480.17%
2023/12/08737.061637.0337.00-917,853-0.05%
2023/12/0737.236.9312.537.5336.7524.717,7680.14%
2023/12/0630.136.81736.7136.6523.117,4700.13%
2023/12/05118.437.24937.1236.85109.417,1430.64% 大買/鉅額交易
2023/12/0497.139.0916.139.2738.358116,5710.49%
2023/12/01938.641838.4638.30-915,709-0.06%
2023/11/301738.793639.0238.90-1915,554-0.12%
2023/11/2923.139.331939.5339.354.115,4490.03%
2023/11/28139.8514.639.3639.90-13.615,616-0.09%
2023/11/271.239.1010.139.5339.00-915,835-0.06%
2023/11/242539.904639.9639.55-2115,734-0.13%
2023/11/222938.73538.8238.902414,9290.16%
2023/11/212638.5916.138.6238.859.914,9100.07%
2023/11/208338.388538.0438.05-214,813-0.01%
2023/11/175.138.078.337.9538.00-3.214,715-0.02%
2023/11/1683.138.2291.138.2938.15-814,708-0.05%
2023/11/157637.58172.337.4738.10-96.314,372-0.67% 大賣/
2023/11/14535.77335.8536.00213,5250.01%
2023/11/130.335.73735.7935.95-6.713,689-0.05%
2023/11/10235.30135.6035.45113,8480.01%
2023/11/09235.45235.5035.55014,0530.00%
2023/11/082735.803.135.7735.6023.914,7020.16%
2023/11/07436.191236.2036.20-814,722-0.05%
2023/11/061035.88935.7936.15115,0810.01%
2023/11/03135.001135.2735.30-1015,292-0.07%
2023/11/021.234.481.334.5034.50-0.115,6480.00%
2023/11/0120.434.19534.4034.1015.415,8960.10%
2023/10/311834.66535.3034.351316,9550.08%
2023/10/3000.00435.3935.40-419,616-0.02%
2023/10/27235.1000.0035.05219,7580.01%
2023/10/2612.134.9400.0034.8512.119,9790.06%
2023/10/251.135.56335.5335.50-1.920,042-0.01%
2023/10/24535.00535.0235.05020,1480.00%
2023/10/232534.9900.0034.752520,3290.12%
2023/10/2025.634.930.235.1034.8525.420,5620.12%
2023/10/197.335.52235.7035.755.320,9320.03%
2023/10/1819.135.661635.9135.603.121,2580.01%
2023/10/17136.30336.4236.10-221,223-0.01%
2023/10/1673.336.0113.135.9036.0560.221,4850.28%
2023/10/131937.3400.0037.351921,4070.09%
2023/10/123337.5810137.6137.85-6821,660-0.31% 大賣/
2023/10/113037.473637.3837.25-621,669-0.03%
2023/10/0625.237.162237.0537.003.221,8300.01%
2023/10/051236.037.336.0036.054.721,8180.02%
2023/10/0457.335.031835.1735.1039.321,7830.18%
2023/10/0328.536.3200.0036.0028.521,6490.13%
2023/10/02637.0900.0037.10621,5930.03%
2023/09/28136.90136.9536.80021,7840.00%
2023/09/273637.193936.8236.75-322,001-0.01%
2023/09/261137.771237.6237.60-122,2120.00%
2023/09/250.137.75237.6837.70-1.922,855-0.01%
2023/09/2200.00537.2837.40-523,740-0.02%
2023/09/21437.19637.2437.20-224,523-0.01%
2023/09/2021738.7213838.7337.657926,1860.30% 大買/大賣/
2023/09/192437.931338.1137.901126,3910.04%
2023/09/187138.211937.7837.705226,8340.19%
2023/09/151737.542137.8838.25-427,128-0.01%
2023/09/14337.023.337.3137.55-0.326,7410.00%
2023/09/13136.40236.7036.80-127,1530.00%
2023/09/12736.31836.3536.55-129,4200.00%
2023/09/118.435.8600.0035.758.429,5870.03%
2023/09/081036.481236.3236.50-229,685-0.01%
2023/09/07336.771636.8936.75-1329,742-0.04%
2023/09/06237.4500.0037.40229,8530.01%
2023/09/051137.59337.6037.60829,9910.03%
2023/09/04437.76537.8238.00-130,5320.00%
2023/09/012938.01937.7437.252030,7380.07%
2023/08/311637.257.137.5438.008.930,8550.03%
2023/08/3000.0024.536.8336.75-24.531,045-0.08%
2023/08/296.136.35336.6536.653.131,3200.01%
2023/08/280.136.35736.2636.40-6.931,504-0.02%
2023/08/256.136.573236.4036.35-25.931,607-0.08%
2023/08/242.135.98436.2636.25-1.931,683-0.01%
2023/08/238.236.09136.0036.057.231,5990.02%
2023/08/221.136.20136.2035.900.131,7580.00%
2023/08/2120.336.65336.5736.5517.331,8030.05%
2023/08/186.136.82936.5536.40-2.931,887-0.01%
2023/08/17536.08536.2536.40031,9500.00%
2023/08/16335.522535.7935.70-2232,010-0.07%
2023/08/15635.96535.9435.90132,2560.00%
2023/08/1450.235.943136.2535.7019.232,2460.06%
2023/08/1110.138.341638.2438.10-5.931,692-0.02%
2023/08/1033.138.8012.538.8938.3520.631,6540.07%
2023/08/091539.13739.1238.95831,4300.03%
2023/08/081839.8635.139.9639.55-17.131,292-0.05%
2023/08/0721.539.292439.4039.35-2.531,124-0.01%
2023/08/04101.339.1916.239.5938.9085.131,0130.27% 大買/
2023/08/02124.442.26140.142.0741.35-15.830,500-0.05% 大買/大賣/
2023/08/011640.271340.2840.45328,8830.01%
2023/07/312640.26540.4140.002129,0990.07%
2023/07/285.240.494140.2940.50-35.829,027-0.12%
2023/07/27740.36340.3740.35429,0650.01%
2023/07/26640.23840.3139.85-229,173-0.01%
2023/07/253.240.14440.1640.40-0.829,3880.00%
2023/07/2429.839.0597.438.9139.10-67.629,490-0.23%
2023/07/2115.240.1019340.2039.90-177.829,284-0.61% 大賣/鉅額交易
2023/07/2000.003340.8540.60-3329,311-0.11%
2023/07/191640.571041.0040.40629,4990.02%
2023/07/1825.140.806.140.8540.651929,5070.06%
2023/07/175841.765241.7041.45629,4260.02%
2023/07/142041.045.241.2040.8514.829,4460.05%
2023/07/13941.011641.5340.80-729,844-0.02%
2023/07/121041.012741.3741.35-1730,584-0.06%
2023/07/112641.06541.2740.902131,5590.07%
2023/07/10440.962341.3641.15-1931,979-0.06%
2023/07/071641.0615.141.1541.200.932,3490.00%
2023/07/06641.7516.141.7741.75-10.132,443-0.03%
2023/07/051241.9222.542.0641.70-10.532,592-0.03%
2023/07/042642.031642.1041.901032,5790.03%
2023/07/0360.141.7497.141.8242.40-3732,809-0.11%
2023/06/3065.641.2712.141.4741.0053.532,8480.16%
2023/06/29138.140.8212.240.8540.60125.932,2760.39% 大買/鉅額交易
2023/06/28114.541.4661.141.3041.1053.431,8880.17% 大買/
2023/06/2760.943.881044.1243.5550.931,3700.16%
2023/06/2647.145.05845.4944.8039.131,6930.12%
2023/06/2118.346.391346.4846.255.332,1100.02%
2023/06/2015647.127946.9946.907731,9810.24% 大買/
2023/06/1978.746.545346.4646.8025.731,7800.08%
2023/06/16288.546.735446.7746.85234.531,6110.74% 大買/鉅額交易
2023/06/15245.45545.4345.55-329,754-0.01%
2023/06/14545.1014.645.1245.15-9.630,789-0.03%
2023/06/1328.144.7523.244.6744.654.930,9010.02%
2023/06/1224.244.7316.144.5144.608.131,1420.03%
2023/06/099.245.36945.3645.300.231,3390.00%
2023/06/0845.545.0610345.1945.00-57.531,906-0.18% 大賣/
2023/06/0758.345.711545.6845.6543.332,1300.13%
2023/06/0691.146.171746.2646.1574.132,3580.23%
2023/06/052647.1519.547.2046.956.532,7930.02%
2023/06/0246.146.394546.3946.401.133,8580.00%
2023/06/0130.145.54345.6345.5027.134,0640.08%
2023/05/31546.2916.346.3446.20-11.334,591-0.03%
2023/05/302346.194.146.1846.1518.936,3110.05%
2023/05/29546.611046.4446.60-538,028-0.01%
2023/05/2611.145.608.345.8745.552.838,5630.01%
2023/05/2533.545.89245.8845.8531.538,8570.08%
2023/05/241145.99546.3646.35639,4380.02%
2023/05/2335.146.112.546.1446.1032.640,2960.08%
2023/05/225.146.33246.3046.253.141,1480.01%
2023/05/1961.246.931746.4546.4544.242,4890.10%
2023/05/18047.2014.147.3947.60-14.143,618-0.03%
2023/05/179.946.802346.8746.75-13.144,200-0.03%
2023/05/161946.461146.5746.60844,8310.02%
2023/05/154.345.43245.6545.902.345,1040.01%
2023/05/1214.146.35246.5545.9012.145,7290.03%
2023/05/1114.146.35246.5545.9012.145,8630.03%
2023/05/108.346.851146.9647.05-2.746,182-0.01%
2023/05/095946.74346.3046.255647,1150.12%
2023/05/0891.548.162247.8647.7069.547,3570.15%
2023/05/052150.422450.8450.10-346,913-0.01%
2023/05/04650.32550.2050.30147,5820.00%
2023/05/035.349.772749.9850.20-21.748,900-0.04%
2023/05/029.150.267250.2750.40-62.950,878-0.12%
2023/04/287.149.6326.449.9449.65-19.353,192-0.04%
2023/04/2736.348.322448.4148.3012.353,2030.02%
2023/04/2627.248.432248.6248.755.253,1470.01%
2023/04/2528.349.202150.0848.607.353,1640.01%
2023/04/2423.249.673.149.7249.8520.153,6660.04%
2023/04/2122.350.192049.9549.902.353,7070.00%
2023/04/2034.349.93649.8949.8528.354,2350.05%
2023/04/19650.853850.9850.70-3255,088-0.06%
2023/04/1836.150.707.250.8150.4028.955,8070.05%
2023/04/175452.093651.9951.901855,9600.03%
2023/04/1435.550.827651.2151.50-40.557,315-0.07%
2023/04/1313.250.092249.9849.50-8.857,195-0.02%
2023/04/1227.150.023150.1549.95-3.958,092-0.01%
2023/04/11549.472149.4649.45-1658,866-0.03%
2023/04/104349.295.149.1149.103859,7440.06%
2023/04/071249.552549.6349.55-1360,137-0.02%
2023/04/061648.3324.148.2449.40-860,348-0.01%
2023/03/315849.002849.0548.753060,4140.05%
2023/03/3022.550.001249.8449.8510.560,9490.02%
2023/03/294.249.71750.1150.00-2.863,1560.00%
2023/03/2886.549.9834.149.8549.8052.463,7700.08%
2023/03/2766.151.684551.4751.3021.163,1960.03%
2023/03/2472.153.0861.152.9853.1011.162,9420.02%
2023/03/238.151.84452.1052.004.162,6520.01%
2023/03/2215.151.71851.8651.707.163,0050.01%
2023/03/213551.982352.5651.601263,6370.02%
2023/03/203952.036.152.0551.7032.963,8260.05%
2023/03/1711.551.689351.8752.80-81.564,550-0.13%
2023/03/1617.151.141051.4550.707.164,9380.01%
2023/03/152752.0936.151.9151.50-9.167,072-0.01%
2023/03/1435.151.4711.351.2350.8023.868,0460.03%
2023/03/1374.150.53114.551.5952.30-40.469,167-0.06% 大賣/
2023/03/1069.151.421951.2451.5050.171,2660.07%
2023/03/0928.153.3329.153.6952.60-172,4560.00%
2023/03/0835.153.5436.153.5653.50-174,3950.00%
2023/03/0758.252.84103.252.9153.80-44.974,564-0.06% 大賣/
2023/03/0661.150.6944.250.6050.7016.874,3400.02%
2023/03/035150.1820.550.1549.9530.576,0790.04%
2023/03/0254.149.905450.3550.200.176,3680.00%
2023/03/01107.651.2624.151.3151.0083.575,7650.11% 大買/
2023/02/2461.156.811256.8556.6049.175,1780.07%
2023/02/238.257.62657.9757.302.275,5520.00%
2023/02/226657.304657.5857.302076,6350.03%
2023/02/216958.2452.458.5157.8016.678,3580.02%
2023/02/2052.458.5058.358.4758.60-5.980,000-0.01%
2023/02/179.355.6522.656.7957.50-13.382,088-0.02%
2023/02/1646.555.26210.555.1756.30-163.982,733-0.20% 大賣/鉅額交易
2023/02/1524.553.6826.553.7154.20-2.182,9290.00%
2023/02/1446.553.604153.2152.905.583,0550.01%
2023/02/131052.87853.0953.10283,6540.00%
2023/02/104253.6833.353.1353.008.885,0300.01%
2023/02/099.153.32853.2853.401.186,2180.00%
2023/02/086852.823252.8252.703686,2050.04%
2023/02/074252.8492.152.5252.60-50.186,045-0.06%
2023/02/063254.56954.1353.902385,7380.03%
2023/02/03164.354.0566.154.3154.2098.285,5190.11% 大買/
2023/02/0247.154.523954.0954.008.185,0240.01%
2023/02/016954.0061.854.0454.607.284,2520.01%
2023/01/318353.1290.453.5054.20-7.483,144-0.01%
2023/01/3061.850.568150.0152.00-19.281,421-0.02%
2023/01/172247.694547.4647.70-2379,292-0.03%
2023/01/162446.892347.0447.05179,4850.00%
2023/01/133847.302346.9246.851579,9610.02%
2023/01/129347.608747.2247.10680,2960.01%
2023/01/111647.19647.5647.101079,6610.01%
2023/01/104947.585847.8747.20-979,638-0.01%
2023/01/098847.379247.5647.60-479,338-0.01%
2023/01/067947.0176.146.8647.70378,6270.00%
2023/01/054247.1362.347.3547.00-20.378,464-0.03%
2023/01/0413347.3715447.5946.95-2178,133-0.03% 大買/大賣/
2023/01/0371.346.293246.6846.9539.376,4740.05%
2022/12/3063.547.4265.347.6347.20-1.875,6570.00%
2022/12/2961.146.8026.146.5746.603574,6860.05%
2022/12/2845.247.9955.748.3947.60-10.574,493-0.01%
2022/12/2756.647.3359.247.7547.90-2.674,2060.00%
2022/12/263246.972746.6446.65574,4810.01%
2022/12/2334.246.674046.7546.75-5.875,126-0.01%
2022/12/2210148.024247.9647.555975,6830.08% 大買/
2022/12/2110148.35234.947.8847.75-133.975,572-0.18% 大買/大賣/鉅額交易
2022/12/2099.146.829347.4846.106.173,8120.01%
2022/12/19168.147.222847.7946.95140.173,5610.19% 大買/鉅額交易
2022/12/164348.14173.148.2648.20-130.174,003-0.18% 大賣/鉅額交易
2022/12/155048.136047.9948.05-1073,914-0.01%
2022/12/1438.147.4465.347.6447.85-27.374,877-0.04%
2022/12/135947.594247.4647.301776,1180.02%
2022/12/125346.9955.146.7747.15-275,7960.00%
2022/12/0914247.4351.247.1046.9590.876,1350.12% 大買/
2022/12/085948.3313448.4147.90-7575,716-0.10% 大賣/
2022/12/0788.948.1187.448.2947.301.575,0920.00%
2022/12/0656.348.6155.348.4048.30174,0600.00%
2022/12/0595.748.5483.749.0049.0512.173,0910.02%
2022/12/0288.248.63102.848.5848.90-14.671,808-0.02% 大賣/
2022/12/0124846.9415847.0346.009069,3040.13% 大買/大賣/
2022/11/307146.40123.546.6046.70-52.567,824-0.08% 大賣/
2022/11/2953.345.113845.3645.4515.365,8350.02%
2022/11/2847.545.304745.6145.950.565,4030.00%
2022/11/259244.96122.145.0645.25-30.164,630-0.05% 大賣/
2022/11/245643.019643.2543.90-4063,251-0.06%
2022/11/2397.243.287443.0642.9023.262,9580.04%
2022/11/227042.2942.542.5342.6027.562,3760.04%
2022/11/2146.243.5112.443.5143.2033.862,3000.05%
2022/11/1866.644.0936.143.7543.7030.562,6210.05%
2022/11/17121.145.6799.944.9244.5521.263,1260.03% 大買/
2022/11/1674.348.4286.548.1748.00-12.261,132-0.02%
2022/11/15119.146.57152.247.2248.35-33.159,027-0.06% 大買/大賣/
2022/11/14111.943.4410644.0544.555.956,8310.01% 大買/大賣/
2022/11/112942.38139.141.9742.15-110.155,531-0.20% 大賣/鉅額交易
2022/11/102241.214041.2341.05-1855,436-0.03%
2022/11/095641.247840.8840.70-2255,961-0.04%
2022/11/08122.140.3829.440.4540.1092.657,0380.16% 大買/
2022/11/073438.72180.138.7040.45-146.156,722-0.26% 大賣/鉅額交易
2022/11/041936.64336.6536.801654,9960.03%
2022/11/036136.455036.3337.201154,8970.02%
2022/11/022937.161137.1836.701854,9590.03%
2022/11/0189.136.883136.8037.0558.154,8820.11%
2022/10/31235.782335.7935.75-2154,430-0.04%
2022/10/283135.826235.9535.35-3154,459-0.06%
2022/10/272035.614435.8336.10-2454,593-0.04%
2022/10/265734.951534.9334.504254,8740.08%
2022/10/255835.571535.5335.354355,1900.08%
2022/10/2442.136.679536.3136.15-52.955,368-0.10%
2022/10/2111335.7855.136.1035.755855,8360.10% 大買/
2022/10/2030.134.4372.334.1534.80-42.355,494-0.08%
2022/10/192235.801135.7435.501155,1940.02%
2022/10/181735.481435.5935.55356,2110.01%
2022/10/171934.591934.7135.45057,4110.00%
2022/10/141336.361336.4036.25057,4400.00%
2022/10/1345.135.683735.5034.658.157,4870.01%
2022/10/123137.242536.8137.50657,0660.01%
2022/10/1126.237.141337.2536.8513.257,3420.02%
2022/10/073138.85439.0039.102756,8350.05%
2022/10/065039.3137.139.2439.1512.956,9000.02%
2022/10/0531.340.463640.3139.55-4.756,737-0.01%
2022/10/0415.140.1930.139.9739.75-1556,124-0.03%
2022/10/0316.239.05939.0938.707.255,6420.01%
2022/09/306739.8413140.1840.50-6455,200-0.12% 大賣/
2022/09/2991.239.9834.140.0840.0057.154,5740.10%
2022/09/2867.139.523938.8438.1528.153,9710.05%
2022/09/271439.962140.2040.95-753,370-0.01%
2022/09/263839.6236.140.0639.10253,5330.00%
2022/09/234741.7326.140.6740.502153,4730.04%
2022/09/2261.242.0727.141.8942.2034.153,4190.06%
2022/09/21109.142.3910442.5342.005.153,1900.01% 大買/大賣/
2022/09/2049.641.86104.441.7342.50-54.852,587-0.10% 大賣/
2022/09/1949.140.164039.9839.759.151,5230.02%
2022/09/162039.801539.8039.35551,6820.01%
2022/09/1512.740.6210.140.4040.502.651,5900.01%
2022/09/1426.140.4920.240.3741.255.951,7760.01%
2022/09/132240.927240.4240.95-5051,485-0.10%
2022/09/122839.422439.3239.30451,0260.01%
2022/09/08438.28238.2538.35251,6620.00%
2022/09/072037.811638.0337.50452,4520.01%
2022/09/063637.933737.8737.80-153,8840.00%
2022/09/0534.439.04135.238.5938.15-100.855,751-0.18% 大賣/
2022/09/02101.139.563639.2539.1565.155,9020.12% 大買/
2022/09/0169.139.604939.7339.9020.156,1690.04%
2022/08/311239.0928.139.4739.70-16.156,804-0.03%
2022/08/302639.531639.3039.151057,3000.02%
2022/08/293038.403838.3438.50-858,449-0.01%
2022/08/2654.339.5247.339.8238.957.159,9690.01%
2022/08/2547.339.683939.6139.258.360,8520.01%
2022/08/248439.15181.538.9839.45-97.563,006-0.15% 大賣/
2022/08/2365.137.385637.3737.409.166,6030.01%
2022/08/225637.38125.337.0337.80-69.370,002-0.10% 大賣/
2022/08/19443.138.23417.937.7737.3525.274,2830.03% 大買/大賣/
2022/08/18208.537.55222.737.9638.20-14.277,062-0.02% 大買/大賣/
2022/08/17233.137.97174.438.1338.1058.779,4230.07% 大買/大賣/
2022/08/16142.837.04183.637.0137.10-40.880,040-0.05% 大買/大賣/
2022/08/15269.234.82338.535.9236.75-69.480,689-0.09% 大買/大賣/
2022/08/12113.434.0977.533.6734.4035.981,0650.04% 大買/
2022/08/113032.2213232.1932.25-10281,478-0.13% 大賣/鉅額交易
2022/08/101531.722031.9731.65-583,205-0.01%
2022/08/09134.131.69531.8631.50129.184,2640.15% 大買/鉅額交易
2022/08/086332.405432.4932.35985,4840.01%
2022/08/053432.0318532.0332.05-15187,021-0.17% 大賣/鉅額交易
2022/08/0417531.59731.6231.6016889,2490.19% 大買/鉅額交易
2022/08/034432.2722932.0832.10-18590,385-0.20% 大賣/鉅額交易
2022/08/023333.313233.0332.70191,5020.00%
2022/08/016933.678.133.6733.4060.992,2080.07%
2022/07/297533.8212.133.8733.9062.992,5050.07%
2022/07/28127.234.034434.0634.2083.293,5380.09% 大買/
2022/07/272333.3229.133.0333.00-6.194,051-0.01%
2022/07/261032.94832.9533.25295,1250.00%
2022/07/2552.133.0961.233.3033.45-9.199,871-0.01%
2022/07/2281.232.1838.132.1932.0543.1101,9030.04%
2022/07/211533.502033.7634.05-5102,0420.00%
2022/07/202133.793833.9533.50-17104,907-0.02%
2022/07/195833.532733.5033.7031106,6950.03%
2022/07/1839.133.4656.533.9734.10-17.4111,033-0.02%
2022/07/152633.081533.1533.1011114,0120.01%
2022/07/142832.803432.9233.40-6119,148-0.01%
2022/07/131033.282833.1333.30-18121,630-0.01%
2022/07/124632.644332.5032.553123,4500.00%
2022/07/114633.735433.6933.45-8126,232-0.01%
2022/07/0853.533.684633.5233.257.5130,5240.01%
2022/07/073733.614433.7533.80-7132,797-0.01%
2022/07/068733.849133.1933.10-4133,7070.00%
2022/07/054234.413834.2834.204133,2160.00%
2022/07/044033.774133.9834.40-1132,6080.00%
2022/07/011835.3315.135.3734.702.9131,7850.00%
2022/06/304836.523136.5736.0517131,0730.01%
2022/06/295636.675236.8937.104130,0170.00%
2022/06/286436.657236.7137.00-8129,734-0.01%
2022/06/2756.137.954137.5137.4515.1128,8980.01%
2022/06/243437.693637.0037.00-2128,1650.00%
2022/06/234637.4050.137.7537.45-4.1127,5370.00%
2022/06/2253.239.095138.4537.802.2126,7590.00%
2022/06/2167.139.824839.8340.4019.1125,8850.02%
2022/06/205342.8358.241.3140.60-5.2125,1980.00%
2022/06/1756.242.205342.6142.403.2124,3470.00%
2022/06/167142.9084.142.6241.55-13.1123,433-0.01%
2022/06/15291.443.87301.644.0143.05-10.2122,525-0.01% 大買/大賣/
2022/06/14123.443.8412343.9944.700.4120,8040.00% 大買/大賣/
2022/06/1357.442.368042.3742.55-22.6118,737-0.02%
2022/06/107243.226243.2743.1510118,1870.01%
2022/06/0931343.3330043.1644.0013117,4630.01% 大買/大賣/
2022/06/0814343.6713843.4543.355116,3330.00% 大買/大賣/
2022/06/0711143.9980.543.6343.3030.5115,2690.03% 大買/
2022/06/06272.244.48275.144.4843.55-3113,7490.00% 大買/大賣/
2022/06/02217.647.56241.246.8946.70-23.6112,683-0.02% 大買/大賣/
2022/06/01177.248.91142.349.0748.5034.9111,4420.03% 大買/大賣/
2022/05/31126.147.4520247.2047.10-75.9108,762-0.07% 大買/大賣/
2022/05/30125.247.18139.147.6047.20-13.9103,563-0.01% 大買/大賣/
2022/05/2721744.90247.145.4345.25-30.1100,064-0.03% 大買/大賣/
2022/05/26211.243.90126.943.5242.7084.496,0220.09% 大買/大賣/
2022/05/25163.942.32120.442.5044.2043.592,6050.05% 大買/大賣/
2022/05/24143.140.3419040.3840.20-46.989,692-0.05% 大買/大賣/
2022/05/23146.339.9571.239.9839.307588,0250.09% 大買/
2022/05/2084.138.9314038.8139.20-55.986,458-0.06% 大賣/
2022/05/1985.137.3333.137.2437.0051.983,9320.06%
2022/05/1853.139.00106.239.0239.40-53.182,135-0.06% 大賣/
2022/05/1771.137.985237.8237.6019.180,2620.02%
2022/05/1671.336.916837.6038.353.378,9100.00%
2022/05/13163.237.5311337.3736.8550.277,2090.06% 大買/大賣/
2022/05/1214937.76215.437.8637.50-66.474,908-0.09% 大買/大賣/
2022/05/1177.137.074836.8436.5029.172,5470.04%
2022/05/106538.6124838.1738.25-18371,199-0.26% 大賣/鉅額交易
2022/05/091939.761939.5238.80069,7130.00%
2022/05/06225.141.469841.2041.70127.168,5450.19% 大買/鉅額交易
2022/05/056842.437242.7741.90-467,551-0.01%
2022/05/049142.5769.142.4641.8521.965,9400.03%
2022/05/0314544.2615644.1143.10-1164,473-0.02% 大買/大賣/
2022/04/2921846.6320346.1044.801562,9260.02% 大買/大賣/
2022/04/2818744.2718544.7646.75257,8960.00% 大買/大賣/
2022/04/278642.398142.5642.50554,5920.01%
2022/04/2622844.6128444.1443.95-5652,883-0.11% 大買/大賣/
2022/04/25176.343.64150.143.4043.8026.149,4180.05% 大買/大賣/
2022/04/22241.146.35269.146.1546.10-2847,070-0.06% 大買/大賣/
2022/04/21242.244.85202.744.1044.7539.642,2730.09% 大買/大賣/
2022/04/20264.544.17278.544.4045.30-1438,811-0.04% 大買/大賣/
2022/04/19100.240.78103.142.0942.75-2.933,421-0.01% 大賣/
2022/04/189238.6389.638.5338.902.430,5220.01%
2022/04/15185.138.38218.838.2838.75-33.728,281-0.12% 大買/大賣/
2022/04/14215.836.14161.236.4037.2054.624,8830.22% 大買/大賣/
2022/04/1311732.4610733.3434.301020,1550.05% 大買/大賣/
2022/04/1217.130.484830.7131.20-30.917,256-0.18%
2022/04/110.228.95128.4028.95-0.815,864-0.01%
2022/04/08128.40228.7329.00-115,765-0.01%
2022/04/07228.531028.2028.10-815,769-0.05%
2022/04/06428.9300.0028.85415,6490.03%
2022/04/01429.13329.3529.40115,6180.01%
2022/03/318.129.4922.129.5129.40-1415,547-0.09%
2022/03/30429.44629.1629.05-215,289-0.01%
2022/03/2900.001528.7728.80-1515,060-0.10%
2022/03/282028.42128.3028.601914,9990.13%
2022/03/25529.0600.0029.05514,8750.03%
2022/03/24229.53629.4729.30-414,876-0.03%
2022/03/23129.30229.4829.50-114,855-0.01%
2022/03/22329.351329.5629.55-1014,834-0.07%
2022/03/21729.21529.3629.15214,7360.01%
2022/03/1800.00828.7929.10-814,688-0.05%
2022/03/17528.34628.3828.35-114,536-0.01%
2022/03/1614.127.9528.228.1027.95-14.114,441-0.10%
2022/03/153.128.68128.8028.602.114,1040.01%
2022/03/1410.129.445228.9529.55-4213,942-0.30%
2022/03/112028.91628.9328.701413,7830.10%
2022/03/104929.014229.2129.15713,5910.05%
2022/03/0916.229.135.229.3929.001113,2320.08%
2022/03/0831.230.082229.3928.709.212,8650.07%
2022/03/0735.230.3165.430.4230.55-30.211,695-0.26%
2022/03/042630.273530.4030.05-910,890-0.08%
2022/03/034729.2080.629.5629.85-33.610,167-0.33%
2022/03/022029.1631.329.1628.85-11.310,387-0.11%
2022/03/013428.964329.0529.00-910,406-0.09%
2022/02/251728.301428.3427.9039,9060.03%
2022/02/241627.862827.6727.75-129,778-0.12%
2022/02/234828.201128.0827.85379,4830.39%
2022/02/22728.041228.0328.30-58,918-0.06%
2022/02/21427.832327.9727.85-198,469-0.22%
2022/02/1800.0010527.1727.30-1058,189-1.28% 大賣/鉅額交易
2022/02/17226.8526.527.1227.05-24.58,224-0.30%
2022/02/1600.00326.4826.55-38,170-0.04%
2022/02/15726.29126.2026.2068,3440.07%
2022/02/1400.00126.5026.40-18,444-0.01%
2022/02/11726.86126.7526.7568,5210.07%
2022/02/10327.205.127.3027.15-2.18,582-0.02%
2022/02/0900.0011.127.2527.20-11.18,836-0.13%
2022/02/081926.955226.8227.10-338,902-0.37%
2022/02/0700.00926.3026.55-98,858-0.10%
2022/01/26425.841125.7325.70-79,026-0.08%
2022/01/251725.50225.6525.25159,1550.16%
2022/01/24225.8000.0026.0029,1470.02%
2022/01/212726.58526.3626.05229,1630.24%
2022/01/20326.45926.4426.45-69,032-0.07%
2022/01/19126.05626.0525.90-58,962-0.06%
2022/01/18426.38326.2726.3018,9720.01%
2022/01/17426.10226.1026.1029,0000.02%
2022/01/1400.00726.2126.35-79,173-0.08%
2022/01/131926.71426.7526.25159,4090.16%
2022/01/12026.000.126.1826.15-0.19,5510.00%
2022/01/1100.00925.8525.80-99,573-0.09%
2022/01/10625.48325.4025.6039,8600.03%
2022/01/07625.65125.6525.60510,4490.05%
2022/01/061125.8500.0025.951110,6750.10%
2022/01/05026.1500.0026.05010,7230.00%
2022/01/03226.28126.3526.25110,8690.01%
2021/12/301126.282726.2226.50-1610,910-0.15%
2021/12/2900.00626.4926.50-610,952-0.05%
2021/12/286.326.534026.5226.55-33.711,040-0.30%
2021/12/271026.3000.0026.301011,1080.09%
2021/12/241826.31026.3026.251811,2770.16%
2021/12/231426.20626.3826.35811,4130.07%
2021/12/22226.05326.1726.05-111,648-0.01%
2021/12/21026.001025.9526.15-1011,852-0.08%
2021/12/20126.10026.3026.10111,9760.01%
2021/12/166.225.81026.0025.806.212,0180.05%
2021/12/155326.004525.9526.00812,1330.07%
2021/12/14926.0900.0026.00912,3130.07%
2021/12/13726.902.926.8426.754.112,4410.03%
2021/12/10226.75226.7026.70012,6420.00%
2021/12/09326.855.327.1426.75-2.312,751-0.02%
2021/12/0800.00226.7726.75-212,873-0.02%
2021/12/073026.32226.5026.552812,9730.22%
2021/12/06225.90226.3026.30012,9690.00%
2021/12/030.526.35126.3026.25-0.513,0620.00%
2021/12/02426.041026.0926.05-613,108-0.05%
2021/12/011026.33226.3726.35813,1210.06%
2021/11/306.226.421126.5426.10-4.913,245-0.04%
2021/11/292226.135226.0826.15-3013,254-0.23%
2021/11/2613326.97527.0326.6012813,2450.97% 大買/鉅額交易
2021/11/251228.302728.4528.65-1512,778-0.12%
2021/11/241227.791627.9727.80-412,486-0.03%
2021/11/23627.792927.8827.60-2312,343-0.19%
2021/11/224027.761527.7327.802512,5370.20%
2021/11/19827.551227.5027.45-412,467-0.03%
2021/11/1800.00427.6027.45-412,532-0.03%
2021/11/171027.3500.0027.301012,5670.08%
2021/11/161727.42327.3327.251412,8480.11%
2021/11/15227.75127.7527.50113,0980.01%
2021/11/12127.303127.5627.60-3013,317-0.23%
2021/11/111427.401127.3527.20313,3890.02%
2021/11/1020.127.34927.3327.3511.113,7370.08%
2021/11/09727.16927.3427.30-213,832-0.01%
2021/11/082027.893227.6927.55-1213,841-0.09%
2021/11/05526.893727.1727.25-3213,863-0.23%
2021/11/041027.34327.2727.15714,0110.05%
2021/11/03827.05827.0027.10014,7330.00%
2021/11/02626.811626.6426.60-1015,231-0.07%
2021/11/01526.52626.4426.60-115,460-0.01%
2021/10/29625.862525.7725.95-1915,872-0.12%
2021/10/28425.9300.0025.90417,0300.02%
2021/10/27225.95126.0026.10117,4930.01%
2021/10/2600.00226.0326.05-217,992-0.01%
2021/10/2500.00125.4025.80-118,386-0.01%
2021/10/223525.861226.0325.702318,7430.12%
2021/10/21626.85726.8827.00-118,986-0.01%
2021/10/206.126.741626.5726.40-9.919,021-0.05%
2021/10/19125.65325.7025.75-218,855-0.01%
2021/10/18225.651125.6925.75-919,076-0.05%
2021/10/152625.342125.3925.20519,2740.03%
2021/10/1400.007.124.2324.30-7.119,460-0.04%
2021/10/13523.28823.5523.45-321,346-0.01%
2021/10/12823.611323.3823.25-521,767-0.02%
2021/10/081123.899.124.0923.801.922,0400.01%
2021/10/071023.91723.9623.95322,2930.01%
2021/10/067.223.70623.7423.751.222,5560.01%
2021/10/05323.558.223.9924.15-5.222,758-0.02%
2021/10/04224.28624.0223.80-422,892-0.02%
2021/10/01324.45624.5524.30-323,168-0.01%
2021/09/301224.781725.0325.20-523,360-0.02%
2021/09/291824.8100.0024.651823,5110.08%
2021/09/281725.58125.4525.551623,6800.07%
2021/09/27325.92926.2426.30-624,028-0.02%
2021/09/24425.69525.7825.65-125,0740.00%
2021/09/231325.55925.6425.55427,0430.01%
2021/09/2223.125.535525.5225.60-3230,274-0.11%
2021/09/172326.76826.6826.651532,3300.05%
2021/09/162127.211727.2527.10432,7770.01%
2021/09/1527.126.831626.8726.8011.132,7440.03%
2021/09/14326.951626.9426.80-1332,793-0.04%
2021/09/132026.791726.9126.85333,5450.01%
2021/09/1000.00226.4526.50-233,738-0.01%
2021/09/09525.372.125.5525.602.934,1260.01%
2021/09/086.126.0300.0025.406.134,6160.02%
2021/09/07226.401026.4626.20-834,957-0.02%
2021/09/06626.34926.6526.20-335,586-0.01%
2021/09/031126.701626.8026.70-535,832-0.01%
2021/09/021426.503526.5726.15-2136,114-0.06%
2021/09/011426.89726.9426.90736,3120.02%
2021/08/313726.77726.9026.853036,4200.08%
2021/08/30626.3500.0026.65636,8710.02%
2021/08/27426.15526.1026.15-137,0980.00%
2021/08/261326.432125.8725.75-837,413-0.02%
2021/08/2500.001625.6025.65-1637,728-0.04%
2021/08/24325.002125.1725.35-1838,332-0.05%
2021/08/23824.651324.8024.90-539,863-0.01%
2021/08/2011.323.8211.423.6423.85-0.141,3510.00%
2021/08/1914.524.223424.5624.05-19.542,339-0.05%
2021/08/1834.524.94724.4125.3527.542,4050.06%
2021/08/1712.225.32525.2324.707.242,6650.02%
2021/08/1620.525.491625.3925.404.542,8300.01%
2021/08/13826.962126.7126.70-1342,961-0.03%
2021/08/122927.21427.2427.452543,5550.06%
2021/08/111727.09226.7026.701545,1700.03%
2021/08/101327.373227.6327.30-1945,568-0.04%
2021/08/0911827.5960.127.3227.8557.946,2080.13% 大買/
2021/08/066229.215428.8228.60846,3700.02%
2021/08/05629.23929.3429.05-347,168-0.01%
2021/08/043629.2437.129.1329.35-1.147,9130.00%
2021/08/0318.728.3746.129.0229.35-27.449,620-0.06%
2021/08/025227.623427.7827.801852,2530.03%
2021/07/302528.563228.5828.50-753,479-0.01%
2021/07/291428.1413.228.3128.300.856,7300.00%
2021/07/288.228.013228.1527.65-23.858,738-0.04%
2021/07/27528.7014.128.5328.00-9.160,156-0.02%
2021/07/26528.31628.3728.00-161,7670.00%
2021/07/231828.011828.1028.35065,0810.00%
2021/07/222327.651227.7027.351168,2130.02%
2021/07/212628.633228.2527.55-672,396-0.01%
2021/07/202928.792028.8028.50973,3400.01%
2021/07/19129.129.96180.629.7929.90-51.673,331-0.07% 大買/大賣/
2021/07/162827.962628.1928.30273,6810.00%
2021/07/1514.127.3629.427.4827.95-15.373,748-0.02%
2021/07/14126.552326.4826.55-2274,330-0.03%
2021/07/13827.342227.6527.05-1475,645-0.02%
2021/07/121227.952027.7227.50-876,841-0.01%
2021/07/09927.28427.1927.15577,5980.01%
2021/07/081527.721827.7127.95-377,7360.00%
2021/07/071627.2031.327.2527.10-15.377,722-0.02%
2021/07/0620.227.9133.127.6727.60-12.977,871-0.02%
2021/07/0537.228.2225.128.2828.0512.177,7530.02%
2021/07/023128.6074.228.2228.05-43.277,717-0.06%
2021/07/0186.128.75175.229.0328.00-89.177,301-0.12% 大賣/
2021/06/30184.129.84304.329.8029.30-120.276,223-0.16% 大買/大賣/鉅額交易
2021/06/29399.229.60298.329.7029.25100.974,1880.14% 大買/大賣/
2021/06/28187.527.80226.227.6628.45-38.770,937-0.05% 大買/大賣/
2021/06/2510126.316626.2225.903568,8930.05% 大買/
2021/06/24625.631925.6825.70-1368,455-0.02%
2021/06/23225.452225.3525.55-2068,401-0.03%
2021/06/2284.325.783325.9325.3551.368,2610.08%
2021/06/21824.192224.3524.90-1467,411-0.02%
2021/06/1829.324.9627.324.8724.75267,1090.00%
2021/06/1732.325.353325.2925.35-0.866,6420.00%
2021/06/1672.226.21826.2925.9064.266,2940.10%
2021/06/1514.526.785126.5326.90-36.665,885-0.06%
2021/06/111226.202426.2726.30-1265,297-0.02%
2021/06/102825.8049.325.7526.05-21.365,024-0.03%
2021/06/091725.862825.7525.60-1164,633-0.02%
2021/06/081526.281026.4026.30564,3680.01%
2021/06/0759.126.6240.126.6726.3019.164,1960.03%
2021/06/043126.352926.5526.20263,5930.00%
2021/06/033226.6338.126.6226.65-6.163,466-0.01%
2021/06/0248.126.595726.6526.70-8.963,063-0.01%
2021/06/019026.485826.2426.503262,4280.05%
2021/05/3120626.60182.126.5026.4523.961,8970.04% 大買/大賣/
2021/05/2812025.25108.125.1925.2511.960,3560.02% 大買/大賣/
2021/05/27118.124.688524.4823.9533.158,9110.06% 大買/
2021/05/261823.741523.8023.85357,8040.01%
2021/05/2540.223.672523.7124.0015.257,4840.03%
2021/05/242723.7920.123.3923.406.957,0930.01%
2021/05/2129.123.715823.3923.75-28.956,868-0.05%
2021/05/20109.323.6978.123.6723.4031.256,4470.06% 大買/
2021/05/19146.124.167324.0424.3073.155,8900.13% 大買/
2021/05/186.122.522422.2822.90-17.954,341-0.03%
2021/05/1732.221.303321.0220.85-0.853,7220.00%
2021/05/1458.523.8736.223.2423.0522.352,8500.04%
2021/05/1376.524.225723.7623.4019.551,8220.04%
2021/05/1248.326.46120.226.3525.85-71.950,457-0.14% 大賣/
2021/05/11118.729.7611129.4028.707.749,3800.02% 大買/大賣/
2021/05/10205.131.26340.331.4231.65-135.247,192-0.29% 大買/大賣/鉅額交易
2021/05/07109.329.5384.229.4529.9025.143,4390.06% 大買/
2021/05/06314.330.32155.330.3330.0015941,8390.38% 大買/大賣/鉅額交易
2021/05/05116.328.07208.128.5929.00-91.738,132-0.24% 大買/大賣/
2021/05/0468.127.4611927.1026.40-50.935,804-0.14% 大賣/
2021/05/03127.130.16100.530.0128.7526.634,0740.08% 大買/
2021/04/29353.630.81163.830.5030.50189.832,1240.59% 大買/大賣/鉅額交易
2021/04/28183.529.5693.529.8030.009028,5950.31% 大買/
2021/04/2714226.8513527.0927.30725,4930.03% 大買/大賣/
2021/04/2639.224.066724.4024.85-27.821,137-0.13%
2021/04/232122.844023.0722.60-1919,814-0.10%
2021/04/22161.323.906923.9823.0092.319,3750.48% 大買/
2021/04/217922.412022.2922.355916,9820.35%
2021/04/2065.222.811122.7522.6554.216,5810.33%
2021/04/199922.856823.2223.453115,9270.19%
2021/04/167821.774121.8322.003714,3290.26%
2021/04/1520.120.852320.7120.95-2.912,982-0.02%
2021/04/14420.01420.1519.90012,0950.00%
2021/04/13319.871920.2019.90-1612,148-0.13%
2021/04/12920.262820.0720.15-1911,946-0.16%
2021/04/091119.34919.3219.40211,6850.02%
2021/04/08819.48919.5919.55-112,051-0.01%
2021/04/07519.123019.1019.25-2512,772-0.20%
2021/04/06319.031219.0119.00-913,260-0.07%
2021/04/01019.0000.0018.95014,2050.00%
2021/03/311018.95319.0019.00714,8120.05%
2021/03/30518.96518.9719.05015,8150.00%
2021/03/29319.201519.2919.25-1216,271-0.07%
2021/03/26118.85218.9519.00-117,056-0.01%
2021/03/2500.001318.7718.80-1318,029-0.07%
2021/03/24118.45218.4818.45-118,518-0.01%
2021/03/23918.353018.3718.50-2118,800-0.11%
2021/03/221118.165818.2518.45-4718,975-0.25%
2021/03/19518.3500.0018.10519,1440.03%
2021/03/18418.59118.6018.55319,1470.02%
2021/03/17118.55518.5518.60-419,391-0.02%
2021/03/16218.70218.7018.75019,5980.00%
2021/03/15218.6800.0018.70219,8590.01%
2021/03/12318.75518.8018.80-220,183-0.01%
2021/03/11318.7800.0018.75321,4460.01%
2021/03/10818.5800.0018.65822,2520.04%
2021/03/09118.651318.5018.60-1222,365-0.05%
2021/03/082018.332018.4718.25022,3390.00%
2021/03/05918.25218.3018.25722,4570.03%
2021/03/042518.44318.5818.502222,7350.10%
2021/03/032518.481318.5118.601222,9300.05%
2021/03/02918.48618.4618.40322,9560.01%
2021/02/26418.6800.0018.60423,0150.02%
2021/02/25618.53418.6418.70222,9970.01%
2021/02/241118.4700.0018.451123,3530.05%
2021/02/23118.65918.8318.85-823,148-0.03%
2021/02/2200.0013618.6518.65-13622,986-0.59% 大賣/鉅額交易
2021/02/19318.101218.1918.20-922,847-0.04%
2021/02/18117.85217.7517.85-122,6760.00%
2021/02/17317.4500.0017.60322,5380.01%
2021/02/0500.00117.1517.15-122,4030.00%
2021/02/0400.00117.2517.10-122,4300.00%
2021/02/0300.0014.417.2917.15-14.422,441-0.06%
2021/02/021016.851116.8416.80-122,3220.00%
2021/02/011016.4500.0016.451022,2790.04%
2021/01/28516.8100.0016.85522,1310.02%
2021/01/2700.00217.1017.05-222,061-0.01%
2021/01/2600.00617.2017.10-622,147-0.03%
2021/01/2500.0027.417.1717.40-27.422,184-0.12%
2021/01/221017.0000.0017.051022,1980.05%
2021/01/21117.00517.0017.00-422,214-0.02%
2021/01/201117.0200.0016.951122,2990.05%
2021/01/18217.050.117.5017.501.922,0870.01%
2021/01/15917.58269.117.5717.55-260.122,075-1.18% 大賣/鉅額交易
2021/01/1411.518.15118.1518.0510.522,2040.05%
2021/01/1315218.146918.1118.108322,1700.37% 大買/
2021/01/126618.35218.3318.106422,0410.29%
2021/01/112018.7000.0018.702021,7940.09%
2021/01/08218.6510318.8918.70-10121,783-0.46% 大賣/鉅額交易
2021/01/07418.866118.9018.95-5721,653-0.26%
2021/01/063418.78319.0218.553121,5530.14%
2021/01/0500.003019.2919.40-3021,228-0.14%
2021/01/041219.151019.1819.25221,3090.01%
2020/12/3172.219.4635219.5819.30-279.821,125-1.32% 大賣/鉅額交易
2020/12/3027320.0310620.0219.9016720,7580.80% 大買/大賣/鉅額交易
2020/12/299819.84719.6719.559119,8750.46%
2020/12/281819.482819.5120.15-1019,354-0.05%
2020/12/256619.242119.3819.454518,2990.25%
2020/12/241518.72418.9318.701117,6860.06%
2020/12/23118.30218.2818.05-116,619-0.01%
2020/12/2214819.04218.4318.2014616,0420.91% 大買/鉅額交易
2020/12/212019.3416819.2619.00-14815,201-0.97% 大賣/鉅額交易
2020/12/1800.0044018.3018.35-44014,124-3.12% 大賣/鉅額交易
2020/12/17318.28518.3318.20-213,589-0.01%
2020/12/16418.542018.6518.60-1613,325-0.12%
2020/12/1511918.8700.0018.4511913,2410.90% 大買/鉅額交易
2020/12/141418.73319.0519.251113,0910.08%
2020/12/1120219.111419.2319.1018812,9891.45% 大買/鉅額交易
2020/12/101220.014119.8819.50-2912,782-0.23%
2020/12/0913519.828520.1420.105012,6080.40% 大買/
2020/12/0823020.104920.1219.9018112,4701.45% 大買/鉅額交易
2020/12/0743521.0310421.4920.6033112,2132.71% 大買/大賣/鉅額交易
2020/12/047720.6712419.7220.80-4711,300-0.42% 大賣/
2020/12/033219.237419.3019.10-4210,792-0.39%
2020/12/0212019.1811619.4119.00411,5420.03% 大買/大賣/
2020/12/0112119.15719.1119.2011411,4321.00% 大買/鉅額交易
2020/11/30219.359619.2319.40-9411,400-0.82%
2020/11/273219.0017219.1119.20-14011,086-1.26% 大賣/鉅額交易
2020/11/268918.651018.6518.557910,8110.73%
2020/11/251918.372318.5418.35-410,735-0.04%
2020/11/2416418.11718.1917.9515710,5331.49% 大買/鉅額交易
2020/11/2313718.521818.6218.4011910,4311.14% 大買/鉅額交易
2020/11/20517.93217.9018.00310,0300.03%
2020/11/19118.10117.9518.05010,3720.00%
2020/11/18817.94118.0018.00710,7120.07%
2020/11/1700.00117.9517.95-111,171-0.01%
2020/11/1300.002117.7217.75-2111,667-0.18%
2020/11/122117.6000.0017.752111,8740.18%
2020/11/1100.00117.8517.95-112,238-0.01%
2020/11/1000.00417.9017.80-412,281-0.03%
2020/11/09117.9000.0017.85112,3490.01%
2020/11/0600.003017.8817.90-3012,415-0.24%
2020/11/053217.8700.0017.853212,5720.25%
2020/11/0400.008518.0718.00-8512,696-0.67%
2020/11/03118.2012118.0418.00-12013,111-0.92% 大賣/鉅額交易
2020/11/02117.907017.9318.00-6913,332-0.52%
2020/10/30717.66417.6617.75313,9220.02%
2020/10/29117.555317.6717.70-5214,230-0.37%
2020/10/2822.417.755517.8917.70-32.614,174-0.23%
2020/10/27217.50217.5017.55014,0660.00%
2020/10/2600.00917.5217.60-914,083-0.06%
2020/10/2328817.483616.9917.4525214,0411.79% 大買/鉅額交易
2020/10/228016.6100.0017.058013,9690.57%
2020/10/20117.00117.0017.10013,6450.00%
2020/10/16117.0500.0017.05113,8890.01%
2020/10/1500.00317.3717.30-313,970-0.02%
2020/10/14317.5800.0017.35313,9610.02%
2020/10/13617.420.217.4017.405.813,9220.04%
2020/10/12317.65217.6517.75113,8890.01%
2020/10/0800.00117.2517.20-113,785-0.01%
2020/10/0700.00617.2117.20-613,743-0.04%
2020/10/0600.003617.0016.95-3613,593-0.26%
2020/10/0500.00216.4516.45-213,434-0.01%
2020/09/30115.9500.0016.05113,4250.01%
2020/09/2900.003215.9015.90-3213,481-0.24%
2020/09/25215.70315.4815.65-113,561-0.01%
2020/09/24815.941515.8315.75-713,515-0.05%
2020/09/2300.002016.7016.45-2013,360-0.15%
2020/09/2200.00216.6816.65-213,349-0.01%
2020/09/2100.00616.9516.90-613,338-0.04%
2020/09/18517.05316.8816.75213,4490.01%
2020/09/17216.7000.0016.75213,4730.01%
2020/09/1617.216.591516.8016.802.213,5900.02%
2020/09/1400.006516.5516.50-6514,075-0.46%
2020/09/111716.926116.8516.55-4414,092-0.31%
2020/09/10216.85716.9316.90-514,529-0.03%
2020/09/091316.87116.9517.051214,5310.08%
2020/09/08817.63517.7717.40314,2110.02%
2020/09/0715217.886417.7217.658813,9600.63% 大買/
2020/09/0400.00316.8016.80-313,089-0.02%
2020/09/03716.80117.0016.75613,1290.05%
2020/09/01116.7000.0016.70113,5920.01%
2020/08/3100.00316.9216.85-313,615-0.02%
2020/08/281016.60116.7016.60913,6100.07%
2020/08/27316.553016.5516.55-2713,980-0.19%
2020/08/26116.6000.0016.65114,0340.01%
2020/08/25416.933617.1116.75-3214,096-0.23%
2020/08/24316.6800.0016.60314,0110.02%
2020/08/2100.001316.9116.95-1314,566-0.09%
2020/08/2000.001616.3216.30-1614,945-0.11%
2020/08/19216.5000.0016.50214,8730.01%
2020/08/18316.55716.4616.60-414,665-0.03%
2020/08/17616.519516.3516.50-8914,557-0.61%
2020/08/14215.901415.9315.95-1214,156-0.08%
2020/08/13315.85715.9115.90-414,098-0.03%
2020/08/12615.632815.6215.70-2214,016-0.16%
2020/08/116115.7700.0015.656113,9270.44%
2020/08/101715.991615.9315.95113,8160.01%
2020/08/075016.0115116.0115.95-10113,734-0.74% 大賣/鉅額交易
2020/08/0600.002915.5515.70-2913,296-0.22%
2020/08/051715.665615.6415.50-3912,983-0.30%
2020/08/04314.801914.7014.90-1612,401-0.13%
2020/08/03314.351414.3814.30-1112,041-0.09%
2020/07/31314.27914.2514.30-612,029-0.05%
2020/07/3000.00614.1314.05-611,976-0.05%
2020/07/29913.90214.0013.90712,0230.06%
2020/07/28113.902114.0913.90-2012,004-0.17%
2020/07/272413.9900.0013.952412,0880.20%
2020/07/241114.2500.0014.251112,0440.09%
2020/07/23714.28614.4514.40112,0220.01%
2020/07/221914.45814.5714.501111,9980.09%
2020/07/211414.25714.3514.25711,8150.06%
2020/07/2000.00314.5014.45-311,756-0.03%
2020/07/17914.2500.0014.20911,7660.08%
2020/07/16114.60214.6014.40-111,870-0.01%
2020/07/1500.002314.5214.50-2311,895-0.19%
2020/07/14414.23814.3814.25-411,934-0.03%
2020/07/1300.00114.3014.30-111,987-0.01%
2020/07/101514.15114.1514.101412,1080.12%
2020/07/0900.001214.6614.35-1212,248-0.10%
2020/07/0800.00714.4114.50-712,588-0.06%
2020/07/07314.30814.4614.40-512,603-0.04%
2020/07/06214.45414.4014.50-212,694-0.02%
2020/07/031114.2900.0014.301112,8380.09%
2020/07/02314.501014.4514.50-712,877-0.05%
2020/07/0100.00414.5314.55-412,962-0.03%
2020/06/30514.453514.2814.55-3012,976-0.23%
2020/06/29614.05314.1214.10312,9240.02%
2020/06/24814.13414.3814.30412,8430.03%
2020/06/232314.1400.0014.202312,7540.18%
2020/06/22614.53414.7014.70212,6020.02%
2020/06/191714.741514.8914.90212,3990.02%
2020/06/181814.7415.114.6814.752.912,1310.02%
2020/06/17115.154814.7614.90-4712,086-0.39%
2020/06/16314.251514.2714.35-1211,734-0.10%
2020/06/1500.00114.0014.05-111,998-0.01%
2020/06/121213.551213.7413.85012,2000.00%
2020/06/112514.1000.0014.002512,2890.20%
2020/06/102014.3800.0014.402012,3930.16%
2020/06/0916.114.51414.6014.6012.112,7360.10%
2020/06/08214.852714.7714.65-2513,098-0.19%
2020/06/051114.1500.0014.251112,7760.09%
2020/06/041614.19914.2514.25712,8520.05%
2020/06/03914.003214.1814.20-2313,028-0.18%
2020/06/022313.82214.0313.702112,6400.17%
2020/06/01713.87913.9214.05-212,485-0.02%
2020/05/292314.05214.0013.902112,4480.17%
2020/05/286814.866914.4214.40-112,259-0.01%
2020/05/271913.8310314.0714.40-8411,470-0.73% 大賣/
2020/05/2600.005613.0613.10-5610,693-0.52%
2020/05/25912.4500.0012.50910,3530.09%
2020/05/2200.00412.7412.50-410,372-0.04%
2020/05/21112.6000.0012.60110,3290.01%
2020/05/2000.00412.7412.60-410,278-0.04%
2020/05/15712.4900.0012.45710,2160.07%
2020/05/141612.65112.6512.551510,2160.15%
2020/05/13412.75312.8512.85110,1520.01%
2020/05/121212.8500.0012.851210,1670.12%
2020/05/11312.852113.0813.05-1810,149-0.18%
2020/05/08712.6900.0012.65710,0060.07%
2020/05/06112.7500.0012.80110,0810.01%
2020/05/05312.65312.8012.90010,0520.00%
2020/05/043212.8900.0012.75329,9640.32%
2020/04/30213.302013.1913.15-189,918-0.18%
2020/04/29112.85612.9112.95-59,873-0.05%
2020/04/28812.6900.0012.7089,9000.08%
2020/04/2700.001012.8512.85-1010,095-0.10%
2020/04/23212.75213.0012.75010,0080.00%
2020/04/221012.58812.7512.9529,9520.02%
2020/04/211012.7600.0012.80109,9270.10%
2020/04/201212.88813.0912.9049,7830.04%
2020/04/17412.93513.1612.95-19,685-0.01%
2020/04/16912.9700.0012.9599,5020.09%
2020/04/15113.10413.2113.15-39,453-0.03%
2020/04/14413.03113.0513.1039,3450.03%
2020/04/13213.003713.0213.10-359,262-0.38%
2020/04/10112.20112.1512.1508,8880.00%
2020/04/09211.9000.0011.9028,9590.02%
2020/04/0800.00211.7511.85-28,916-0.02%
2020/04/0700.00411.4311.30-48,790-0.05%
2020/04/06210.80211.0011.1508,8220.00%
2020/04/01411.0300.0011.0548,8190.05%
2020/03/31311.0700.0011.0038,8940.03%
2020/03/30510.89511.0511.1509,1620.00%
2020/03/26411.55311.8011.40110,7800.01%
2020/03/24111.5500.0011.20111,6130.01%
2020/03/23311.28111.3011.20211,5890.02%
2020/03/2000.00211.7011.65-211,685-0.02%
2020/03/19710.941311.5010.95-611,576-0.05%
2020/03/1800.002211.5211.60-2211,468-0.19%
2020/03/17110.45111.0010.90011,5330.00%
2020/03/161811.1100.0010.901811,3340.16%
2020/03/13311.073311.1711.20-3011,155-0.27%
2020/03/123412.65312.3712.103110,8930.28%
2020/03/113413.2100.0013.103410,4790.32%
2020/03/10613.32613.5213.50010,4150.00%
2020/03/093813.7700.0013.603810,2870.37%
2020/03/0500.00114.2014.20-110,033-0.01%
2020/03/0300.00914.3114.30-99,901-0.09%
2020/03/021013.741014.1314.0509,8510.00%
2020/02/27214.0500.0013.9529,7220.02%
2020/02/2600.00914.2014.20-99,612-0.09%
2020/02/25713.891213.9314.00-59,608-0.05%
2020/02/241114.00413.9514.0579,5870.07%
2020/02/1900.00714.2614.30-79,551-0.07%
2020/02/18114.0500.0014.1019,5320.01%
2020/02/17914.0500.0014.0599,5790.09%
2020/02/1200.00914.3514.25-99,595-0.09%
2020/02/110.414.152814.1414.15-27.69,599-0.29%
2020/02/102314.1400.0014.05239,6900.24%
2020/02/07814.3800.0014.3589,6570.08%
2020/02/0600.00214.6514.65-29,674-0.02%
2020/02/05314.4500.0014.5539,9200.03%
2020/02/04214.5500.0014.5529,9150.02%
2020/02/032114.292114.4514.5009,9580.00%
2020/01/3100.001114.6814.80-119,846-0.11%
2020/01/30614.331614.5614.55-109,785-0.10%
2020/01/2000.00515.1215.15-59,521-0.05%
2020/01/171115.10315.1015.1089,5500.08%
2020/01/15215.05115.0515.0519,6320.01%
2020/01/14315.1000.0015.1539,7060.03%
2020/01/13215.102015.0015.05-189,875-0.18%
2020/01/1000.00214.9815.00-29,995-0.02%
2020/01/09315.10615.0515.00-310,085-0.03%
2020/01/08514.89314.9714.95210,2040.02%
2020/01/071414.981315.0415.00110,2110.01%
2020/01/06815.1400.0015.15810,2720.08%
2020/01/031715.34315.3015.301410,2670.14%
2020/01/02215.53215.5015.50010,1460.00%
2019/12/31915.402515.5015.40-1610,094-0.16%
2019/12/30815.52115.6015.50710,0440.07%
2019/12/27515.60615.6315.75-19,959-0.01%
2019/12/261415.6800.0015.65149,8520.14%
2019/12/252215.83216.3015.80209,9060.20%
2019/12/241416.0323.116.0916.20-9.19,635-0.09%
2019/12/23516.038016.1116.05-758,913-0.84%
2019/12/20315.3512815.6815.95-1258,036-1.56% 大賣/鉅額交易
2019/12/1900.00215.2315.30-27,360-0.03%
2019/12/18315.17215.1515.2017,2370.01%
2019/12/17315.25215.2315.1017,4240.01%
2019/12/16815.12815.1715.1507,2820.00%
2019/12/13315.03315.1515.0507,1800.00%
2019/12/12614.971115.0114.90-57,008-0.07%
2019/12/101314.7200.0014.70136,9750.19%
2019/12/0900.002014.7914.80-207,191-0.28%
2019/12/0600.00514.5914.65-57,216-0.07%
2019/12/0500.00714.4514.55-77,395-0.09%
2019/12/0400.00214.3014.30-27,357-0.03%
2019/12/0300.00214.2314.20-27,391-0.03%
2019/12/02414.0000.0014.0047,4550.05%
2019/11/29214.1000.0014.2027,6510.03%
2019/11/28414.3000.0014.3047,8170.05%
2019/11/2700.001414.2314.30-147,961-0.18%
2019/11/2500.002314.1414.15-237,957-0.29%
2019/11/22113.95614.1614.15-58,003-0.06%
2019/11/2000.00113.9514.05-18,095-0.01%
2019/11/19114.00114.0514.0008,1800.00%
2019/11/18314.00314.0714.1008,1850.00%
2019/11/15113.8500.0013.9018,2070.01%
2019/11/141213.90214.0013.85108,2700.12%
2019/11/1300.00114.0514.05-18,280-0.01%
2019/11/12613.9400.0013.9568,4590.07%
2019/11/11514.06614.1014.05-18,486-0.01%
2019/11/071814.2300.0014.20188,5310.21%
2019/11/05414.50114.5514.5038,4830.04%
2019/11/041914.52114.6014.60188,5800.21%
2019/10/31614.8500.0014.9068,5960.07%
2019/10/2800.00315.0815.00-39,757-0.03%
2019/10/2500.00215.1515.05-210,337-0.02%
2019/10/24714.9700.0015.05711,0490.06%
2019/10/23615.03115.0515.05511,1520.04%
2019/10/22115.1500.0015.25111,2350.01%
2019/10/21115.05115.1015.30011,2940.00%
2019/10/1700.00615.0215.00-611,281-0.05%
2019/10/1600.00114.9514.85-111,242-0.01%
2019/10/15114.80214.8014.85-111,155-0.01%
2019/10/1400.001214.7814.85-1211,168-0.11%
2019/10/0900.00114.4014.30-111,002-0.01%
2019/10/08314.42314.4514.45011,3060.00%
2019/10/07314.47414.5314.50-111,519-0.01%
2019/10/04714.44414.5514.50311,4910.03%
2019/10/03714.541414.5514.55-711,457-0.06%
2019/10/02114.70114.7514.70011,4450.00%
2019/10/0100.00814.8314.80-811,465-0.07%
2019/09/27714.49514.6014.50211,3160.02%
2019/09/26514.85714.7814.75-211,305-0.02%
2019/09/25914.54314.6514.60611,2080.05%
2019/09/2300.00414.9914.95-411,114-0.04%
2019/09/201114.711714.8415.00-611,133-0.05%
2019/09/19714.632014.6514.60-1310,893-0.12%
2019/09/17214.63314.8514.85-110,876-0.01%
2019/09/16114.70514.8414.70-411,002-0.04%
2019/09/122115.00615.0815.001510,9830.14%
2019/09/1100.00814.8414.80-810,913-0.07%
2019/09/1000.00914.6814.55-911,441-0.08%
2019/09/09214.45414.4314.45-211,672-0.02%
2019/09/05214.25214.2514.10011,6820.00%
2019/09/04714.05214.0814.10511,7830.04%
2019/09/03114.151114.1614.15-1011,870-0.08%
2019/09/02314.07814.0114.10-511,793-0.04%
2019/08/30213.70713.7613.80-511,736-0.04%
2019/08/29313.521013.5013.55-711,747-0.06%
2019/08/28213.53213.6313.50011,9070.00%
2019/08/27213.50113.7013.50112,1420.01%
2019/08/26613.6000.0013.60612,2210.05%
2019/08/2300.00613.8713.85-612,218-0.05%
2019/08/22313.67113.7513.60212,1950.02%
2019/08/20513.54113.6513.50412,2070.03%
2019/08/19713.561113.5713.60-412,234-0.03%
2019/08/16413.33413.4113.45012,2380.00%
2019/08/152313.25413.3113.301912,2110.16%
2019/08/14913.72313.9213.65612,0930.05%
2019/08/13613.7700.0013.75612,2490.05%
2019/08/12413.91313.9713.90112,2460.01%
2019/08/08513.941414.0114.00-912,250-0.07%
2019/08/07313.87214.0013.90112,2550.01%
2019/08/06313.72713.9013.90-412,355-0.03%
2019/08/05914.21114.1014.05812,3460.06%
2019/08/022014.50314.4514.451712,4190.14%
2019/08/01114.80114.8014.75012,6560.00%
2019/07/31114.95315.0215.05-212,802-0.02%
2019/07/30415.195915.2815.05-5512,700-0.43%
2019/07/292614.752814.9214.90-211,910-0.02%
2019/07/262414.469014.3614.75-6611,376-0.58%
2019/07/251013.76213.8513.85810,7700.07%
2019/07/242313.932113.8613.85210,7210.02%
2019/07/23714.02214.0514.05510,7850.05%
2019/07/227014.1500.0014.107010,7210.65%
2019/07/19414.281514.3614.30-1110,574-0.10%
2019/07/181914.29114.4014.301810,5270.17%
2019/07/17514.342714.3514.35-2210,552-0.21%
2019/07/1600.00314.5014.45-310,813-0.03%
2019/07/15114.40514.4714.45-410,806-0.04%
2019/07/123714.381014.4114.452710,9350.25%
2019/07/112514.6400.0014.602510,7770.23%
2019/07/10714.8000.0014.80710,6430.07%
2019/07/09314.7500.0014.75310,7590.03%
2019/07/0800.00114.8514.80-111,100-0.01%
2019/07/051214.851214.8514.85011,2280.00%
2019/07/04114.85414.8914.85-311,287-0.03%
2019/07/03414.76114.9014.80311,4380.03%
2019/07/02214.85214.9014.90011,6510.00%
2019/07/0100.00414.9014.90-411,775-0.03%
2019/06/28314.7000.0014.70311,7890.03%
2019/06/27414.761014.8414.80-611,827-0.05%
2019/06/26614.6600.0014.70611,8770.05%
2019/06/251014.72914.7314.70111,9530.01%
2019/06/248.114.78214.8514.806.112,1870.05%
2019/06/211214.9000.0014.801212,4080.10%
2019/06/19415.08515.0815.10-112,496-0.01%
2019/06/181014.90214.8814.85812,4370.06%
2019/06/17216.10616.0216.00-411,849-0.03%
2019/06/14815.9100.0015.90811,5220.07%
2019/06/13616.07716.0616.00-111,484-0.01%
2019/06/12516.00716.0216.10-212,295-0.02%
2019/06/11915.94515.9515.95412,3190.03%
2019/06/102016.101516.1216.05512,3770.04%
2019/06/06716.16516.1016.15212,5420.02%
2019/06/051116.29616.5016.20512,8540.04%
2019/06/04116.05616.2916.15-513,439-0.04%
2019/06/03715.812915.9716.15-2213,938-0.16%
2019/05/3100.00715.6915.75-713,986-0.05%
2019/05/3000.002115.4215.45-2114,192-0.15%
2019/05/291115.36515.4515.30614,7060.04%
2019/05/281015.601315.5615.50-315,440-0.02%
2019/05/271415.58815.6715.50616,0860.04%
2019/05/241215.60215.7015.601016,6550.06%
2019/05/23715.65215.8015.65517,0050.03%
2019/05/2200.00315.7815.75-317,687-0.02%
2019/05/211215.6800.0015.651217,7630.07%
2019/05/202915.722815.6615.70117,7330.01%
2019/05/17315.00515.1115.10-217,622-0.01%
2019/05/161115.08215.3015.00917,8090.05%
2019/05/15315.28315.3015.30017,9030.00%
2019/05/1400.002414.8915.20-2418,357-0.13%
2019/05/132315.263115.3515.10-818,284-0.04%
2019/05/102615.731415.7215.601218,2800.07%
2019/05/096616.161816.0816.004818,1290.26%
2019/05/0814816.742316.6816.5512517,8020.70% 大買/鉅額交易
2019/05/07317.0800.0017.05317,6570.02%
2019/05/064417.072617.0517.001817,6850.10%
2019/05/0300.00317.3517.35-317,540-0.02%
2019/05/024517.21117.2517.204417,4910.25%
2019/04/305217.321117.3517.304117,3830.24%
2019/04/295617.4700.0017.355617,3740.32%
2019/04/263417.6500.0017.653417,2930.20%
2019/04/252217.7800.0017.752217,2330.13%
2019/04/242217.88118.0017.902117,2880.12%
2019/04/231017.95518.0018.00517,2720.03%
2019/04/221718.079118.0518.10-7417,206-0.43%
2019/04/191017.751017.7517.80016,9550.00%
2019/04/184017.73118.0017.653917,1730.23%
2019/04/171917.96917.9917.951017,2200.06%
2019/04/162417.793017.8517.85-617,062-0.04%
2019/04/15317.93118.0517.90217,0500.01%
2019/04/124117.944117.9717.95017,1110.00%
2019/04/111617.762417.8517.65-816,805-0.05%
2019/04/10317.72117.7517.75216,7000.01%
2019/04/09217.68417.7617.75-216,666-0.01%
2019/04/08517.601017.7017.65-516,543-0.03%
2019/04/032517.6300.0017.652516,3850.15%
2019/04/0200.002417.8717.75-2416,298-0.15%
2019/04/01317.732317.7817.70-2016,282-0.12%
2019/03/29117.60517.6817.65-416,249-0.02%
2019/03/283517.6400.0017.603516,3210.21%
2019/03/273417.603917.8317.75-516,269-0.03%
2019/03/268217.7800.0017.758216,0360.51%
2019/03/255017.93217.9817.954815,8510.30%
2019/03/222018.1100.0018.102015,7420.13%
2019/03/21618.10518.1018.10115,6550.01%
2019/03/203418.101018.1418.102415,7470.15%
2019/03/192018.1600.0018.152015,6600.13%
2019/03/18418.30718.2518.25-315,642-0.02%
2019/03/153618.311118.3018.302515,6200.16%
2019/03/14817.9000.0018.00814,8000.05%
2019/03/13518.0300.0017.95514,9090.03%
2019/03/12318.07218.1318.05114,8980.01%
2019/03/111618.20118.2018.101514,8800.10%
2019/03/088018.1900.0018.258014,9440.54%
2019/03/072517.841118.0318.151415,2350.09%
2019/03/06218.13418.1118.00-214,885-0.01%
2019/03/051718.14518.1018.101214,6790.08%
2019/03/043218.28718.2618.202514,4640.17%
2019/02/274218.16818.2118.153413,9460.24%
2019/02/2600.00218.3518.50-213,195-0.02%
2019/02/2510318.2010218.0518.00112,5590.01% 大買/大賣/
2019/02/221118.201018.2518.40111,9990.01%
2019/02/211917.852818.0818.45-911,648-0.08%
2019/02/201517.671517.7317.60010,9970.00%
2019/02/191517.651517.6317.60011,0340.00%
2019/02/181017.581217.7117.65-211,065-0.02%
2019/02/154517.513017.5017.451511,0380.14%
2019/02/14217.95117.9017.90110,9190.01%
2019/02/13117.95418.0418.15-310,836-0.03%
2019/02/121617.451517.5017.55110,3990.01%
2019/02/112017.542117.4517.35-110,548-0.01%
2019/01/301617.381617.4517.50010,6370.00%
2019/01/291917.251617.3017.35310,9840.03%
2019/01/282117.552117.5517.45011,5120.00%
2019/01/251017.301117.4517.50-111,858-0.01%
2019/01/242617.252617.2317.20011,9690.00%
2019/01/231017.151017.2017.25012,1680.00%
2019/01/221517.251617.1817.15-112,236-0.01%
2019/01/211617.411517.3217.30112,3450.01%
2019/01/184017.313817.3617.30212,4730.02%
2019/01/171217.241217.2017.10012,6660.00%
2019/01/162017.232017.2917.30012,8030.00%
2019/01/151017.131017.1517.15012,9100.00%
2019/01/141617.161717.0617.10-113,000-0.01%
2019/01/1100.00317.0517.15-313,230-0.02%
2019/01/10317.2500.0017.15313,4340.02%
2019/01/091016.781016.9517.10013,3460.00%
2019/01/07516.45516.5516.70013,5970.00%
2019/01/041516.021516.0016.10014,0410.00%
2019/01/0300.00216.7016.60-214,134-0.01%
2018/12/28016.7000.0016.75014,5540.00%
2018/12/27116.8000.0016.70114,9990.01%
2018/12/223516.693516.8016.85015,1760.00%
2018/12/212416.542416.5816.55015,2770.00%
2018/12/20116.9000.0016.70115,1600.01%
2018/12/14117.0000.0017.10115,4720.01%
2018/12/1200.001017.3417.45-1015,279-0.07%
2018/12/111117.02516.9516.90615,2510.04%
2018/12/101217.0500.0017.101215,2740.08%
2018/12/071317.671317.7117.75015,2250.00%
2018/12/061117.5400.0017.401115,2210.07%
2018/12/0500.00318.3318.30-315,111-0.02%
2018/12/04318.97118.8518.75215,4890.01%
2018/12/03719.161819.1419.10-1115,544-0.07%
2018/11/304018.52818.4618.453215,3560.21%
2018/11/293017.406517.3717.65-3514,493-0.24%
2018/11/28516.95617.1417.15-114,343-0.01%
2018/11/27816.83516.9016.90314,4050.02%
2018/11/261016.951817.0616.95-814,396-0.06%
2018/11/231016.9000.0016.801014,4840.07%
2018/11/222416.9900.0016.902414,5870.16%
2018/11/211117.00117.2517.251015,0370.07%
2018/11/202617.282517.2917.15115,7800.01%
2018/11/191717.462717.5017.50-1015,898-0.06%
2018/11/162017.253017.2917.30-1016,046-0.06%
2018/11/15517.00517.1017.00015,9990.00%
2018/11/142017.192017.1517.10016,0620.00%
2018/11/13916.841216.9217.20-316,158-0.02%
2018/11/124617.021617.0517.003016,5550.18%
2018/11/092516.982516.9917.00017,1890.00%
2018/11/082017.30617.1516.901417,3500.08%
2018/11/072517.143017.0217.20-517,360-0.03%
2018/11/066117.095117.0316.651017,6620.06%
2018/11/052616.753016.8717.35-417,653-0.02%
2018/11/021616.151516.1316.25117,4380.01%
2018/11/012315.512315.5615.45017,3740.00%
2018/10/311314.871615.1115.35-317,523-0.02%
2018/10/301714.601714.5314.65017,5810.00%
2018/10/291614.623114.7814.55-1518,030-0.08%
2018/10/26714.61714.6714.65018,1330.00%
2018/10/25314.45314.7014.40018,1710.00%
2018/10/24115.6000.0015.50118,4440.01%
2018/10/221616.201516.2216.35118,5510.01%
2018/10/174016.684216.6516.30-219,477-0.01%
2018/10/16216.4000.0016.35219,6060.01%
2018/10/152116.382016.1516.10119,6590.01%
2018/10/12316.3500.0016.60319,4830.02%
2018/10/11516.8800.0016.85519,0880.03%
2018/10/09218.9000.0018.70218,9410.01%
2018/10/0800.001218.8518.95-1218,896-0.06%
2018/10/052219.493120.0619.20-919,069-0.05%
2018/10/0300.00320.7020.60-318,733-0.02%
2018/10/0200.00120.6020.50-118,965-0.01%
2018/10/012520.8500.0020.702519,1970.13%
2018/09/2800.00120.3520.55-119,226-0.01%
2018/09/26220.35320.3020.50-119,232-0.01%
2018/09/25220.20220.2020.20019,5590.00%
2018/09/211020.554220.2620.45-3219,988-0.16%
2018/09/18819.51819.4519.45020,1440.00%
2018/09/17619.60619.5519.55020,4950.00%
2018/09/14419.50619.7519.90-220,656-0.01%
2018/09/131219.28619.3319.25620,7350.03%
2018/09/121419.041819.0619.20-420,836-0.02%
2018/09/11719.092019.0519.10-1321,105-0.06%
2018/09/101618.921218.9518.85421,3580.02%
2018/09/07720.0600.0019.90721,0560.03%
2018/09/061120.54121.0520.501021,0250.05%
2018/09/041021.7500.0021.751020,9630.05%
2018/09/0300.00122.0021.55-120,9150.00%
2018/08/3100.00521.6621.70-520,915-0.02%
2018/08/3000.005.521.7721.45-5.521,207-0.03%
2018/08/2900.00221.6521.70-221,430-0.01%
2018/08/2800.00921.8421.65-921,737-0.04%
2018/08/272521.853821.5421.55-1321,471-0.06%
2018/08/2400.00320.4020.45-320,870-0.01%
2018/08/232820.501320.4420.451521,1620.07%
2018/08/211120.0200.0020.101121,9930.05%
2018/08/17220.00119.9019.90122,3810.00%
2018/08/16720.3400.0020.25722,3500.03%
2018/08/15221.4000.0021.15222,1640.01%
2018/08/1400.00321.4521.70-322,844-0.01%
2018/08/1300.00121.1021.30-123,5610.00%
2018/08/10822.101622.2421.85-823,452-0.03%
2018/08/09822.102022.1622.25-1223,315-0.05%
2018/08/0700.001321.7822.00-1323,907-0.05%
2018/08/0600.00421.2521.45-424,572-0.02%
2018/08/031021.491621.7321.60-625,377-0.02%
2018/08/02220.8500.0020.90225,2750.01%
2018/08/01521.701021.1021.70-525,734-0.02%
2018/07/311420.662520.9520.80-1125,709-0.04%
2018/07/301021.201121.7621.20-125,8050.00%
2018/07/2700.00522.2022.20-525,813-0.02%
2018/07/263222.191722.2422.201525,7740.06%
2018/07/251321.642022.2122.35-725,643-0.03%
2018/07/242520.40221.0020.902325,1590.09%
2018/07/23419.90120.2520.20324,8450.01%
2018/07/201119.96119.7519.551024,7380.04%
2018/07/19220.43220.2820.25024,7830.00%
2018/07/1800.00220.5020.45-225,091-0.01%
2018/07/17120.507520.4820.55-7425,295-0.29%
2018/07/13721.56221.5021.60525,8090.02%
2018/07/12120.40220.4320.90-125,7680.00%
2018/07/102520.6500.0020.402526,4220.09%
2018/07/0900.001620.5520.70-1626,574-0.06%
2018/07/06219.3300.0019.25226,3560.01%
2018/07/05319.8700.0019.70326,8570.01%
2018/07/04220.150.220.0520.051.827,9850.01%
2018/07/031021.2900.0020.501028,7670.03%
2018/07/020.221.2000.0021.250.228,4600.00%
2018/06/2900.001420.4520.70-1427,986-0.05%
2018/06/27320.1500.0020.40327,7170.01%
2018/06/261719.9300.0019.901727,7210.06%
2018/06/251820.5200.0020.151827,4970.07%
2018/06/22321.0500.0021.00327,3150.01%
2018/06/21121.9500.0021.80127,1870.00%
2018/06/20521.651221.4921.15-727,034-0.03%
2018/06/19122.00922.7121.65-826,703-0.03%
2018/06/151023.20222.7522.75826,3160.03%
2018/06/143124.191.124.1024.153026,0400.12%
2018/06/13123.90223.7823.75-125,9230.00%
2018/06/12324.10223.8023.85125,9200.00%
2018/06/08424.5100.0024.20425,6190.02%
2018/06/071325.05425.0424.75925,5620.04%
2018/06/061024.52224.6324.75825,2140.03%
2018/06/05224.10124.2523.95124,9310.00%
2018/06/04424.881324.8524.70-924,562-0.04%
2018/06/01524.77224.7024.65324,4210.01%
2018/05/31425.29325.3225.05124,2940.00%
2018/05/301925.15625.1424.851323,9620.05%
2018/05/291826.38426.5125.901423,6510.06%
2018/05/281425.43125.7525.651323,8850.05%
2018/05/251825.88325.9725.801523,7030.06%
2018/05/24925.741825.8525.95-923,580-0.04%
2018/05/23125.00125.7025.00023,3400.00%
2018/05/22426.73126.4525.50322,9200.01%
2018/05/21225.03525.6725.90-322,115-0.01%
2018/05/18524.26724.1324.35-221,293-0.01%
2018/05/17223.5800.0023.50220,9840.01%
2018/05/16423.75523.8123.70-120,7560.00%
2018/05/15623.47124.1023.30520,4840.02%
2018/05/143024.82424.6125.052619,8470.13%
2018/05/11322.45322.9722.85018,8280.00%
2018/05/1000.00121.4521.75-117,794-0.01%
2018/05/09121.00121.2021.50017,4060.00%
2018/05/08220.60120.7020.50116,7790.01%
2018/05/07421.031020.9521.10-616,639-0.04%
2018/05/02019.8000.0019.85015,8280.00%
2018/04/30119.70120.1020.25015,5880.00%
2018/04/271019.5000.0019.701015,3570.07%
2018/04/261220.001219.6219.50015,4600.00%
2018/04/25219.48519.7020.20-315,319-0.02%
2018/04/241.919.832820.3419.80-26.115,135-0.17%
2018/04/2300.00420.7920.90-414,959-0.03%
2018/04/20320.40120.6020.20214,7210.01%
2018/04/192820.48420.5020.402414,3140.17%
2018/04/18620.311020.1320.05-413,992-0.03%
2018/04/172920.57520.5620.152413,9690.17%
2018/04/16320.181620.1120.15-1313,552-0.10%
2018/04/13220.33320.1520.20-113,493-0.01%
2018/04/121019.763119.6119.80-2113,118-0.16%
2018/04/111919.982919.8119.90-1013,123-0.08%
2018/04/104319.542919.4119.451412,5980.11%
2018/04/093118.11618.5218.902511,6210.22%
2018/04/03217.53217.5317.80010,9570.00%
2018/03/30317.703317.6717.70-3011,401-0.26%
2018/03/29717.81317.9217.80411,3450.04%
2018/03/2800.00117.8517.75-111,200-0.01%
2018/03/2700.00117.6517.65-111,149-0.01%
2018/03/263017.45117.5017.502911,2120.26%
2018/03/23117.1500.0017.30111,4640.01%
2018/03/191117.851517.9017.90-413,003-0.03%
2018/03/16117.651117.5517.70-1013,228-0.08%
2018/03/151517.6000.0017.501513,3870.11%
2018/03/1400.00117.5517.50-113,476-0.01%
2018/03/13117.80218.0017.50-113,523-0.01%
2018/03/1200.004117.5017.55-4113,473-0.30%
2018/03/095117.651117.4617.454013,6570.29%
2018/03/0600.003017.2517.35-3014,021-0.21%
2018/03/013117.271717.8517.901414,5000.10%
2018/02/27116.90116.8016.95013,6810.00%
2018/02/26116.703516.6516.55-3413,482-0.25%
2018/02/23216.80116.9016.90113,3070.01%
2018/02/223516.2500.0016.603513,1660.27%
2018/02/2100.002016.0516.20-2013,275-0.15%
2018/02/121215.65115.6515.651113,2180.08%
2018/02/072015.4500.0015.252013,2090.15%
2018/02/06515.90114.9015.05413,1770.03%
2018/02/05116.353016.3016.40-2913,014-0.22%
2018/02/011116.79116.8516.901013,5740.07%
2018/01/2900.008016.6316.60-8014,094-0.57%
2018/01/263116.8500.0016.753114,6860.21%
2018/01/252017.1500.0017.002015,2600.13%
2018/01/242017.0000.0016.952015,2210.13%
2018/01/233016.9800.0016.953015,3280.20%
2018/01/22116.85116.7517.20015,3150.00%
2018/01/18417.1300.0017.10415,2400.03%
2018/01/17517.101017.2517.10-515,283-0.03%
2018/01/1600.00317.7517.50-315,285-0.02%
2018/01/0900.00117.9517.70-115,329-0.01%
2018/01/0800.00217.7017.70-215,456-0.01%
2018/01/05217.7000.0017.80215,6440.01%
2018/01/0400.002017.5517.50-2015,568-0.13%
2018/01/02117.8000.0018.00115,5600.01%
華新不銹鋼、資源事業拖後腳 Q3獲利年減逾8成 但Q4線纜展望續看好Anue鉅亨-15天前
華新 相關文章