台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    52.40
  • 漲跌
    ▲4.00
  • 漲幅
    +8.26%
  • 成交量
    90,522
  • 產業
    上市 電機機械類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.450.4360.151.8652.40-49.712,365-0.40%
2024/11/213.148.09748.9148.40-3.911,086-0.04%
2024/11/20347.75547.6047.60-210,876-0.02%
2024/11/191.147.63847.6848.00-6.910,979-0.06%
2024/11/187.547.1010.147.2246.95-2.611,010-0.02%
2024/11/1520.147.586247.7047.80-41.911,209-0.37%
2024/11/141144.77444.9145.00711,0100.06%
2024/11/1300.00145.0045.15-111,194-0.01%
2024/11/122445.35145.2045.002311,4750.20%
2024/11/112345.831246.3346.301111,6840.09%
2024/11/082046.75347.2746.451711,7940.14%
2024/11/07346.874347.0947.20-4012,002-0.33%
2024/11/06647.37747.2146.70-112,122-0.01%
2024/11/052946.603246.7846.60-312,341-0.02%
2024/11/043.346.743646.2946.85-32.812,748-0.26%
2024/11/011143.881044.8544.95112,9220.01%
2024/10/2913.544.2300.0044.4513.513,2110.10%
2024/10/281.144.7800.0045.251.113,2380.01%
2024/10/25244.35144.5044.35113,3880.01%
2024/10/2425.344.67144.3544.1524.313,5920.18%
2024/10/23145.00245.3345.00-113,697-0.01%
2024/10/22544.952045.0545.00-1513,974-0.11%
2024/10/211345.28245.4545.251114,4790.08%
2024/10/181445.891045.6545.40414,7770.03%
2024/10/1762.146.04145.7046.1561.114,9470.41%
2024/10/161645.1000.0045.001615,2770.10%
2024/10/152445.84246.0545.802215,3090.14%
2024/10/14146.30146.5046.10015,3990.00%
2024/10/11046.55346.5746.55-315,604-0.02%
2024/10/091546.8000.0046.101515,9330.09%
2024/10/08146.85147.2047.25016,1050.00%
2024/10/07148.301248.2648.50-1116,298-0.07%
2024/10/0423.147.311148.1547.4012.116,4480.07%
2024/10/012248.09347.9348.101916,5710.11%
2024/09/301049.187.749.2049.152.316,8100.01%
2024/09/271650.511450.2349.85216,8330.01%
2024/09/261250.3411150.1850.00-9916,671-0.59% 大賣/
2024/09/2500.00148.4048.35-116,476-0.01%
2024/09/2400.00248.4048.35-216,584-0.01%
2024/09/2300.00648.6648.40-616,760-0.04%
2024/09/2000.001048.1047.80-1016,996-0.06%
2024/09/19647.63748.0248.30-117,308-0.01%
2024/09/18848.546248.1947.80-5417,447-0.31%
2024/09/16248.0510.348.3248.45-8.317,684-0.05%
2024/09/1322.347.8428.147.8247.60-5.818,149-0.03%
2024/09/1223.146.5922.146.7846.501.118,8400.01%
2024/09/11945.229645.1445.80-8719,794-0.44%
2024/09/10243.680.143.2043.701.922,5000.01%
2024/09/091043.40341.4043.35724,8140.03%
2024/09/061042.036.142.1441.903.925,1340.02%
2024/09/05443.34242.3342.10225,2440.01%
2024/09/04143.0012244.2243.45-12125,549-0.47% 大賣/鉅額交易
2024/09/03346.122246.1545.80-1925,836-0.07%
2024/09/02745.5500.0045.20725,7890.03%
2024/08/30145.4000.0045.80125,8450.00%
2024/08/2900.00145.3045.45-125,9840.00%
2024/08/28645.51545.6045.90126,0160.00%
2024/08/274.145.6100.0046.104.126,1730.02%
2024/08/261546.03145.7545.851426,4190.05%
2024/08/234745.51145.2546.054626,4910.17%
2024/08/22146.355045.9645.65-4926,514-0.18%
2024/08/215246.78246.0545.605026,9640.19%
2024/08/204345.96646.0045.853727,4470.13%
2024/08/19145.9500.0045.35128,1280.00%
2024/08/15145.9000.0045.25128,3300.00%
2024/08/1400.00946.0846.35-928,454-0.03%
2024/08/13446.092.246.0946.301.828,4320.01%
2024/08/12247.65247.3047.65028,6640.00%
2024/08/09147.60247.0546.80-129,1190.00%
2024/08/08745.9100.0045.85729,8150.02%
2024/08/07446.04245.7847.30231,1180.01%
2024/08/06343.905041.5843.45-4731,592-0.15%
2024/08/0540.144.00544.2544.0035.132,3850.11%
2024/08/0232.949.18149.8548.8531.933,7700.09%
2024/08/01350.17650.6550.80-334,314-0.01%
2024/07/311.250.0100.0050.001.234,8920.00%
2024/07/3000.00149.5050.50-136,2170.00%
2024/07/293150.23850.8150.002337,5260.06%
2024/07/263051.931451.3351.601638,2780.04%
2024/07/23351.936.352.1452.40-3.339,299-0.01%
2024/07/228.550.8226.351.0650.40-17.841,384-0.04%
2024/07/1913.353.541454.1953.30-0.742,7960.00%
2024/07/183154.65854.8855.102345,8110.05%
2024/07/173455.624455.9655.20-1048,756-0.02%
2024/07/161056.45456.2555.80654,1560.01%
2024/07/152155.70256.0555.901961,7120.03%
2024/07/121256.371257.2456.00066,7090.00%
2024/07/1115.756.60157.0056.5014.771,1280.02%
2024/07/103157.181957.2857.001273,1550.02%
2024/07/092056.342756.5356.90-777,327-0.01%
2024/07/0814.156.14256.7055.8012.180,6940.01%
2024/07/051457.3613.557.2457.400.581,8110.00%
2024/07/0420.157.302157.5757.50-0.982,1600.00%
2024/07/03256.001356.0055.90-1182,978-0.01%
2024/07/0215.355.823056.0255.70-14.783,645-0.02%
2024/07/0149.256.6500.0056.4049.283,8760.06%
2024/06/284.257.184.557.2457.00-0.384,8120.00%
2024/06/2718.457.74457.2857.1014.485,4380.02%
2024/06/2611.557.9215.558.5257.70-3.986,2400.00%
2024/06/251058.3611.458.1158.90-1.488,0250.00%
2024/06/2419.757.4418.257.5157.101.589,8560.00%
2024/06/2117.158.22458.2057.9013.192,8720.01%
2024/06/201559.109.559.0458.605.593,3010.01%
2024/06/1981.958.543558.4457.9046.993,0200.05%
2024/06/1886.160.375360.3860.1033.192,3470.04%
2024/06/17231.160.49122.260.2560.30108.991,1430.12% 大買/大賣/鉅額交易
2024/06/1497.757.737857.4757.6019.788,3330.02%
2024/06/139.655.2315.755.3355.70-6.185,884-0.01%
2024/06/122154.19554.0854.001685,7120.02%
2024/06/1122.155.02354.8354.8019.185,6530.02%
2024/06/0714.355.621655.2856.00-1.785,6560.00%
2024/06/06653.55253.6053.60485,6830.00%
2024/06/05553.902254.0154.10-1785,997-0.02%
2024/06/044.154.92254.9554.402.186,4220.00%
2024/06/03554.580.154.8054.904.986,6170.01%
2024/05/313.554.4900.0054.203.587,2920.00%
2024/05/3010.254.59354.3754.307.287,5890.01%
2024/05/29255.45155.5055.30188,3520.00%
2024/05/281156.471.556.5756.209.589,3890.01%
2024/05/27955.97355.8756.80690,4390.01%
2024/05/2429.255.332954.9955.400.290,5580.00%
2024/05/2334.356.2214.956.4555.4019.490,6510.02%
2024/05/221158.12558.5058.00690,5760.01%
2024/05/216.359.13358.5758.903.391,4750.00%
2024/05/2024.460.181960.8859.705.491,2880.01%
2024/05/17759.80759.7660.10091,2640.00%
2024/05/1619.759.6815.159.9859.304.691,3310.01%
2024/05/152560.362560.7759.80091,2680.00%
2024/05/1463.660.5031.760.5060.0031.990,9610.04%
2024/05/1342.761.003360.9161.709.790,2160.01%
2024/05/1017.663.813663.9564.10-18.488,919-0.02%
2024/05/0940.266.653266.8765.008.288,4040.01%
2024/05/0836.566.7240.566.6466.80-487,2330.00%
2024/05/0732.264.199.464.1064.2022.885,6130.03%
2024/05/0614.263.103563.4262.70-20.884,907-0.02%
2024/05/0356.564.8230.965.0963.8025.684,2860.03%
2024/05/0283.267.0749.266.3665.6033.982,9910.04%
2024/04/3011.465.541365.6565.40-1.681,7690.00%
2024/04/292167.3243.566.9566.10-22.581,429-0.03%
2024/04/2654.168.5148.368.0867.505.880,4970.01%
2024/04/2593.168.579168.1069.002.178,2430.00%
2024/04/2456.167.9550.768.1168.405.476,5090.01%
2024/04/2399.465.6712264.7564.10-22.673,696-0.03% 大賣/
2024/04/22303.469.62246.269.2765.4057.270,7310.08% 大買/大賣/
2024/04/19253.167.48197.267.5469.1055.965,2780.09% 大買/大賣/
2024/04/18214.365.4612265.2464.4092.357,9040.16% 大買/大賣/
2024/04/175661.96105.163.5664.30-4953,106-0.09% 大賣/
2024/04/1675.759.14109.259.4758.50-33.449,311-0.07% 大賣/
2024/04/15243.162.00130.462.4761.40112.747,5760.24% 大買/大賣/鉅額交易
2024/04/1253.158.958559.4060.50-31.943,297-0.07%
2024/04/1152.756.9626.456.7056.1026.439,6680.07%
2024/04/1017.255.822755.9055.60-9.838,329-0.03%
2024/04/092855.2826.555.2156.501.537,8280.00%
2024/04/0837.756.14113.555.9555.50-75.836,676-0.21% 大賣/
2024/04/0315.356.364456.3355.80-28.835,957-0.08%
2024/04/0248.257.3222.257.1356.902635,6410.07%
2024/04/0120.256.5428.256.4156.30-834,583-0.02%
2024/03/2961.157.331557.2756.5046.133,8520.14%
2024/03/2834.157.9050.158.4257.70-16.132,860-0.05%
2024/03/2774.157.1745.656.0155.0028.530,8360.09%
2024/03/2676.355.9268.356.0957.30828,6800.03%
2024/03/251451.284551.4852.10-3125,924-0.12%
2024/03/2216.248.69649.6849.1010.225,1680.04%
2024/03/2133.249.1612.349.1149.2520.924,8980.08%
2024/03/20447.65247.9047.15224,7710.01%
2024/03/1913.248.49747.9547.656.224,6850.03%
2024/03/18248.05448.1148.20-224,729-0.01%
2024/03/15247.0515.147.9647.10-13.124,833-0.05%
2024/03/14748.667.148.6948.35-0.124,9110.00%
2024/03/131748.911849.9148.65-125,3740.00%
2024/03/1232.549.913.250.8049.4029.325,4460.12%
2024/03/1113.250.95251.4051.1011.225,1290.04%
2024/03/08251.683251.4150.00-3025,079-0.12%
2024/03/077.252.680.552.2052.506.724,5780.03%
2024/03/066.153.418.253.8953.00-2.124,338-0.01%
2024/03/051252.612652.5352.20-1423,679-0.06%
2024/03/042654.01221.354.3253.00-195.323,361-0.84% 大賣/鉅額交易
2024/03/0153.752.1934.352.6053.4019.422,5050.09%
2024/02/2941.150.7132.851.0251.908.221,4760.04%
2024/02/2715.248.021648.3248.40-0.820,5530.00%
2024/02/2614.447.51947.7648.155.420,0600.03%
2024/02/2360.446.526847.1346.75-7.719,334-0.04%
2024/02/223046.541645.8445.401418,6300.08%
2024/02/214.244.54544.8044.40-0.817,4490.00%
2024/02/20944.30244.0044.00717,4560.04%
2024/02/19045.001945.1345.35-1917,640-0.11%
2024/02/167544.404044.3644.103517,5830.20%
2024/02/152.246.29646.0846.30-3.817,157-0.02%
2024/02/0511344.98345.0045.0011016,9010.65% 大買/鉅額交易
2024/02/02145.158.645.2145.30-7.616,724-0.05%
2024/02/01244.851744.8445.15-1516,541-0.09%
2024/01/313143.97343.9843.852816,2880.17%
2024/01/30143.7500.0043.55116,1960.01%
2024/01/29743.46443.8443.70316,1660.02%
2024/01/26343.53143.6543.25216,1320.01%
2024/01/25043.68643.9543.55-616,102-0.04%
2024/01/24442.936343.8944.00-5916,027-0.37%
2024/01/2300.00843.0043.30-815,843-0.05%
2024/01/227341.9438.141.9841.9034.915,2500.23%
2024/01/191439.501940.2140.40-515,055-0.03%
2024/01/181138.84839.0939.20315,0140.02%
2024/01/1766.140.22238.8538.9064.114,8680.43%
2024/01/161042.42142.7042.15914,4290.06%
2024/01/1527.244.0730.143.4943.35-2.914,307-0.02%
2024/01/129.143.1700.0043.009.114,2050.06%
2024/01/11744.3317.444.3944.55-10.413,967-0.07%
2024/01/10114.644.9911143.9543.853.613,7840.03% 大買/大賣/
2024/01/091044.1277.144.2745.20-67.113,044-0.51%
2024/01/08443.153643.0143.00-3212,562-0.25%
2024/01/05242.2000.0042.40212,4160.02%
2024/01/045.142.132842.4441.95-22.912,394-0.18%
2024/01/0316.341.966342.3742.25-46.712,384-0.38%
2024/01/02342.602442.4142.25-2112,332-0.17%
2023/12/29342.0300.0042.00312,4190.02%
2023/12/284442.012342.5442.502112,4700.17%
2023/12/2700.008042.5442.05-8012,511-0.64%
2023/12/263242.041.142.4541.903112,4840.25%
2023/12/253.142.53442.7542.15-112,479-0.01%
2023/12/22242.203142.1941.80-2912,460-0.23%
2023/12/211142.337.242.4142.053.812,7060.03%
2023/12/208.243.584143.5543.50-32.812,549-0.26%
2023/12/190.141.05440.7941.10-3.912,119-0.03%
2023/12/188541.28241.2541.108312,1200.68%
2023/12/157.141.19341.5841.154.112,1400.03%
2023/12/14105.542.391.542.6042.20104.112,0570.86% 大買/鉅額交易
2023/12/134442.661042.7042.353412,0460.28%
2023/12/1211.544.053444.0244.00-22.512,480-0.18%
2023/12/11843.8258.143.7844.10-50.112,984-0.39%
2023/12/0837.143.566343.4943.10-25.912,876-0.20%
2023/12/071142.0243.141.9742.00-32.112,339-0.26%
2023/12/06123.140.778.340.6340.20114.911,9330.96% 大買/鉅額交易
2023/12/056641.4447.441.6341.6518.611,7990.16%
2023/12/041640.581540.6340.55111,5630.01%
2023/12/016040.24140.0040.055911,7420.50%
2023/11/3020.340.5200.0040.3520.312,0050.17%
2023/11/29840.302940.6340.85-2112,862-0.16%
2023/11/281040.50240.5340.50812,7100.06%
2023/11/273640.58340.3540.453312,5630.26%
2023/11/24340.0815.240.0040.10-12.212,470-0.10%
2023/11/23138.802238.7738.80-2112,257-0.17%
2023/11/222638.140.538.2538.1025.512,2720.21%
2023/11/21938.344.138.8038.454.912,3160.04%
2023/11/202138.682138.4738.45012,3600.00%
2023/11/172938.871338.6438.301612,3530.13%
2023/11/162838.4716.138.6238.8011.912,3460.10%
2023/11/151037.6000.0036.901011,9390.08%
2023/11/141036.3000.0036.301011,8910.08%
2023/11/13036.20336.2536.45-312,101-0.02%
2023/11/101036.0500.0035.951012,1830.08%
2023/11/09136.75136.7536.60012,3310.00%
2023/11/082236.8800.0036.802212,5130.18%
2023/11/0700.00136.8536.60-112,793-0.01%
2023/11/06336.7000.0036.95313,0050.02%
2023/11/03336.8500.0036.35313,2870.02%
2023/11/02036.5000.0036.30013,8220.00%
2023/11/0100.00335.8735.75-313,894-0.02%
2023/10/311.136.450.636.2535.800.513,9830.00%
2023/10/27237.0000.0037.15214,3060.01%
2023/10/25638.8800.0038.65614,9800.04%
2023/10/241.138.0000.0038.401.115,3600.01%
2023/10/23139.0000.0038.50115,8230.01%
2023/10/20138.35238.4538.60-115,995-0.01%
2023/10/182.139.9000.0040.102.116,3620.01%
2023/10/162.242.231542.2341.70-12.817,123-0.07%
2023/10/13043.9000.0043.20017,9580.00%
2023/10/1200.000.144.1044.10-0.119,5310.00%
2023/10/051044.45244.7044.45821,8610.04%
2023/10/04042.9500.0043.15022,4950.00%
2023/10/03443.450.643.6043.353.422,8950.01%
2023/09/28044.45144.7544.40-124,0600.00%
2023/09/26244.382144.7344.05-1925,045-0.08%
2023/09/25144.351244.3544.40-1125,420-0.04%
2023/09/22044.3500.0044.65026,2190.00%
2023/09/21143.8500.0043.85126,8190.00%
2023/09/20044.6000.0044.35027,8510.00%
2023/09/19146.25445.8645.35-328,965-0.01%
2023/09/18144.90644.9044.80-530,060-0.02%
2023/09/152643.93244.7544.752431,6940.08%
2023/09/1422.344.86444.8144.5018.332,9840.06%
2023/09/13449.01348.0848.55132,9570.00%
2023/09/12348.20648.0348.20-335,268-0.01%
2023/09/08848.771548.8548.75-736,555-0.02%
2023/09/071147.868.448.0448.602.636,6970.01%
2023/09/062.248.402347.8548.45-20.836,960-0.06%
2023/09/051445.8811.345.9747.802.737,1210.01%
2023/09/0437.446.00646.2346.3531.437,0650.08%
2023/09/011.550.67151.1050.800.536,3760.00%
2023/08/31950.8000.0050.60936,7840.02%
2023/08/30150.601.351.3051.30-0.337,1880.00%
2023/08/29651.00151.2051.30537,9360.01%
2023/08/28351.00150.7050.00238,6330.01%
2023/08/259.151.31851.0351.201.140,1460.00%
2023/08/240.550.50650.7251.00-5.541,339-0.01%
2023/08/232.349.721.149.4750.101.242,5830.00%
2023/08/22649.784.149.6549.501.943,4850.00%
2023/08/21450.70151.2050.40344,1550.01%
2023/08/185.351.62851.4450.60-2.844,402-0.01%
2023/08/17151.30251.8052.20-144,3750.00%
2023/08/16251.10151.0051.10144,3690.00%
2023/08/15150.40351.3351.50-244,8800.00%
2023/08/14250.651250.7350.70-1045,647-0.02%
2023/08/11250.7013.451.7451.70-11.445,956-0.02%
2023/08/10450.75351.3349.70146,2750.00%
2023/08/091752.22252.5551.601547,8280.03%
2023/08/08251.251351.7652.00-1148,881-0.02%
2023/08/07050.20250.0050.30-248,6850.00%
2023/08/04149.10549.1049.10-448,602-0.01%
2023/08/02649.321049.5948.90-448,614-0.01%
2023/08/01549.586.349.7349.60-1.348,6990.00%
2023/07/31850.0010.349.6849.50-2.348,5110.00%
2023/07/282148.626448.8048.55-4348,043-0.09%
2023/07/2756.649.573.150.4449.3553.547,8030.11%
2023/07/262352.061250.8850.301147,4960.02%
2023/07/25351.871051.8051.30-746,907-0.01%
2023/07/244.251.611051.3551.00-5.846,661-0.01%
2023/07/21252.751252.9352.80-1046,230-0.02%
2023/07/201052.26852.5652.60246,0010.00%
2023/07/1952.251.951751.8651.3035.245,6300.08%
2023/07/1812.350.3465.650.4651.00-53.344,970-0.12%
2023/07/1773.849.2127.549.1149.1046.343,9900.11%
2023/07/142055.453355.3954.30-1342,403-0.03%
2023/07/13754.702254.7554.20-1541,091-0.04%
2023/07/1226.554.0439.554.1854.10-1340,629-0.03%
2023/07/1159.454.388154.5054.20-21.640,040-0.05%
2023/07/106.453.8212.253.8353.10-5.839,308-0.01%
2023/07/075.253.816.854.0654.60-1.638,9170.00%
2023/07/067.155.701055.5555.30-2.938,123-0.01%
2023/07/056.355.791.156.0954.805.237,6160.01%
2023/07/0412.356.38656.6756.006.337,1000.02%
2023/07/031756.7674.156.7356.60-57.136,606-0.16%
2023/06/3020.554.861954.9254.301.535,9400.00%
2023/06/292554.3112.254.5455.0012.835,1900.04%
2023/06/2823.354.2121854.0654.50-194.834,879-0.56% 大賣/鉅額交易
2023/06/2721.452.9212.352.8252.209.234,0170.03%
2023/06/2642.152.4029.452.9553.9012.732,8240.04%
2023/06/2131.551.2883.151.3951.70-51.631,520-0.16%
2023/06/20100.149.1773.349.2649.9526.829,7600.09%
2023/06/1929.346.132246.0646.207.327,6640.03%
2023/06/16104.346.3886.446.5245.8517.926,9090.07% 大買/
2023/06/159.444.3725.344.8445.80-15.924,277-0.07%
2023/06/141541.802841.7841.65-1323,131-0.06%
2023/06/13841.39241.4041.40622,9360.03%
2023/06/1214.241.661241.5941.302.222,6980.01%
2023/06/09101.140.13440.3840.7097.122,2530.44% 大買/
2023/06/085141.30441.0040.604721,9330.21%
2023/06/07541.19141.3041.15421,7470.02%
2023/06/0661.141.18641.4340.9055.121,5650.26%
2023/06/0512.441.637.141.7641.505.321,4050.02%
2023/06/0295.242.0324.242.0141.657121,0570.34%
2023/06/012741.944542.2341.70-1820,241-0.09%
2023/05/3143.441.361541.6442.3028.419,4390.15%
2023/05/3023.241.141040.9840.8013.217,7920.07%
2023/05/293640.653540.0740.10116,5400.01%
2023/05/2669.339.4912.340.0540.1557.115,2170.37%
2023/05/25839.113239.2039.65-2414,265-0.17%
2023/05/241637.832837.8838.40-1213,437-0.09%
2023/05/231438.06537.9437.80913,2210.07%
2023/05/223138.457038.3538.35-3913,054-0.30%
2023/05/195038.08938.7438.004112,8360.32%
2023/05/1818.338.922939.0439.15-10.712,236-0.09%
2023/05/172237.6626.137.7637.85-4.111,459-0.04%
2023/05/164838.2019.138.2038.0528.910,9560.26%
2023/05/1511238.809138.4238.002110,2980.20% 大買/
2023/05/122035.6747.436.2437.40-27.48,529-0.32%
2023/05/1122.134.373434.3634.00-11.97,137-0.17%
2023/05/10833.16133.6033.6076,8290.10%
2023/05/091634.031633.7233.6006,7760.00%
2023/05/085.434.317.134.4234.35-1.76,657-0.03%
2023/05/05133.652033.5033.40-196,346-0.30%
2023/05/04333.7000.0033.7036,4000.05%
2023/05/03233.68133.7033.4016,3770.02%
2023/05/02233.7712.133.6633.65-10.16,371-0.16%
2023/04/2800.00532.7032.60-56,281-0.08%
2023/04/2600.00432.4432.80-46,283-0.06%
2023/04/24132.8000.0032.8016,2780.02%
2023/04/2110.132.5500.0032.3510.16,2850.16%
2023/04/2000.00132.8532.85-16,249-0.02%
2023/04/197.133.0200.0032.907.16,2230.11%
2023/04/17333.671633.6233.60-136,162-0.21%
2023/04/14133.65133.4033.4006,1410.00%
2023/04/13633.87633.6933.5506,1470.00%
2023/04/121233.80133.8033.80116,1790.18%
2023/04/1100.00733.3933.25-76,256-0.11%
2023/04/10833.0300.0033.2086,2470.13%
2023/04/07133.0500.0032.9516,2500.02%
2023/04/065132.8500.0032.85516,2570.81%
2023/03/31533.04133.1033.0046,2460.06%
2023/03/30233.1300.0033.1526,2150.03%
2023/03/29633.7214.134.0233.45-8.16,199-0.13%
2023/03/28633.51133.8034.3055,9780.08%
2023/03/2700.00333.1833.25-35,887-0.05%
2023/03/24633.0000.0032.8566,0780.10%
2023/03/22232.5000.0032.4526,4430.03%
2023/03/21132.5000.0032.5016,6670.01%
2023/03/17331.9000.0032.3537,0590.04%
2023/03/160.232.15232.0831.95-1.87,218-0.02%
2023/03/15133.1500.0032.6017,5920.01%
2023/03/136.132.85233.0033.204.17,7030.05%
2023/03/1019.133.3200.0033.1519.17,7070.25%
2023/03/09134.70234.2534.15-17,570-0.01%
2023/03/08534.651334.8734.60-87,589-0.11%
2023/03/07134.105.234.3134.25-4.27,314-0.06%
2023/03/06133.95633.9533.90-57,189-0.07%
2023/03/02333.152033.2833.30-177,194-0.24%
2023/03/01833.2000.0033.2087,1630.11%
2023/02/2414.233.7100.0033.5014.27,1460.20%
2023/02/231433.83333.8733.80117,1430.15%
2023/02/22133.8500.0033.8017,2280.01%
2023/02/2100.00534.3734.20-57,255-0.07%
2023/02/20134.3000.0034.1517,2390.01%
2023/02/171234.0000.0034.05127,2290.17%
2023/02/161234.02234.0834.00107,2670.14%
2023/02/15234.33334.3034.15-17,481-0.01%
2023/02/1400.00133.6033.45-17,374-0.01%
2023/02/13133.1500.0033.2517,5970.01%
2023/02/10133.4000.0033.2017,6790.01%
2023/02/09433.6900.0033.6547,6820.05%
2023/02/07134.30434.3334.30-37,734-0.04%
2023/02/0600.00134.5034.40-17,743-0.01%
2023/02/03134.45134.4534.4007,7190.00%
2023/02/02134.30134.6534.3007,6980.00%
2023/02/01534.31534.3234.2507,6630.00%
2023/01/31234.30133.9034.2017,6700.01%
2023/01/30133.3500.0033.9517,6400.01%
2023/01/17033.30133.2033.15-17,632-0.01%
2023/01/16232.9000.0032.9027,6980.03%
2023/01/13133.20333.1532.95-27,741-0.03%
2023/01/121533.7100.0033.65157,7790.19%
2023/01/11433.94133.9033.9037,8180.04%
2023/01/10633.8000.0033.8567,8700.08%
2023/01/05134.3000.0034.0518,1160.01%
2023/01/0400.00134.4534.30-18,199-0.01%
2023/01/03234.53334.6034.70-18,226-0.01%
2022/12/30234.25434.4534.50-28,188-0.02%
2022/12/29133.75134.1534.1508,0610.00%
2022/12/28233.90234.1034.2507,8840.00%
2022/12/27333.93134.1034.1027,9050.03%
2022/12/26233.83133.9533.7517,9040.01%
2022/12/21234.10234.0333.8008,1970.00%
2022/12/20134.05234.5533.95-18,256-0.01%
2022/12/19134.85134.7034.7008,4030.00%
2022/12/1600.00835.2835.30-88,250-0.10%
2022/12/15135.15135.2035.0508,0540.00%
2022/12/14134.75234.6034.85-17,878-0.01%
2022/12/1300.002434.1334.35-247,706-0.31%
2022/12/12133.75133.9033.7007,5560.00%
2022/12/09134.35234.2533.85-17,545-0.01%
2022/12/08333.552.633.4733.400.57,3240.01%
2022/12/073.533.39633.7734.00-2.57,139-0.04%
2022/12/0600.00332.8832.80-36,721-0.04%
2022/12/0200.00332.3532.30-36,655-0.05%
2022/12/01332.5000.0032.2536,6080.05%
2022/11/25231.98832.0331.85-66,772-0.09%
2022/11/24632.20332.1032.2036,8210.04%
2022/11/2300.00231.8031.70-27,495-0.03%
2022/11/22332.0500.0031.7537,7310.04%
2022/11/2100.00531.9031.85-57,722-0.06%
2022/11/17131.1500.0031.5017,7620.01%
2022/11/16231.5300.0031.2027,7610.03%
2022/11/155231.85832.0032.00447,7480.57%
2022/11/14232.0500.0032.0028,1080.02%
2022/11/11332.77532.1131.75-28,455-0.02%
2022/11/10131.7500.0031.8518,7490.01%
2022/11/0900.00431.9132.05-48,939-0.04%
2022/11/04229.9300.0030.3029,1040.02%
2022/11/03230.5800.0030.5029,0810.02%
2022/10/26131.3500.0031.2519,4430.01%
2022/10/12032.8500.0032.8009,9550.00%
2022/10/0500.00233.1533.05-210,638-0.02%
2022/10/04233.0000.0032.95210,7070.02%
2022/09/28132.2500.0032.10110,7420.01%
2022/09/27132.7500.0032.90110,6520.01%
2022/09/23132.9000.0032.85110,7400.01%
2022/09/2200.00432.8532.85-410,866-0.04%
2022/09/2100.001132.9532.85-1110,845-0.10%
2022/09/151032.9000.0032.851010,7890.09%
2022/09/141632.55132.7032.601510,9210.14%
2022/09/13532.81132.8532.80410,9020.04%
2022/09/12232.7500.0032.70210,9410.02%
2022/09/0700.00533.2032.95-511,774-0.04%
2022/09/0600.00633.3033.30-612,181-0.05%
2022/09/0500.00133.8533.80-112,043-0.01%
2022/09/01534.55334.5334.35212,1670.02%
2022/08/30634.97435.3034.30212,3160.02%
2022/08/29534.753335.0235.15-2811,683-0.24%
2022/08/25134.6500.0034.85111,5990.01%
2022/08/24134.1500.0034.65111,5480.01%
2022/08/23134.1500.0034.15111,6820.01%
2022/08/22134.15134.2033.90011,6580.00%
2022/08/194734.781834.9934.402911,6830.25%
2022/08/17235.05735.6235.60-511,146-0.04%
2022/08/15134.35534.4534.50-411,085-0.04%
2022/08/12234.40234.7334.60011,2760.00%
2022/08/10133.50333.2333.10-211,265-0.02%
2022/08/09634.12533.7033.70111,4200.01%
2022/08/050.133.4500.0033.350.111,7990.00%
2022/08/02133.6000.0033.60112,0170.01%
2022/07/28734.9300.0034.80712,3610.06%
2022/07/27135.4000.0035.45112,6580.01%
2022/07/26135.50235.5035.60-112,800-0.01%
2022/07/25135.5000.0035.55112,7720.01%
2022/07/22235.4500.0035.60212,7770.02%
2022/07/21335.3000.0035.70312,7940.02%
2022/07/2000.004.435.7835.65-4.412,718-0.03%
2022/07/19135.751035.8135.85-912,733-0.07%
2022/07/152034.60635.2035.001412,4580.11%
2022/07/13233.58334.1334.20-112,307-0.01%
2022/07/11132.95232.9032.85-112,144-0.01%
2022/07/07832.95833.1033.40012,3520.00%
2022/07/0400.00233.6033.70-212,632-0.02%
2022/07/01132.60132.5032.45012,8030.00%
2022/06/3000.00133.9033.90-112,758-0.01%
2022/06/2900.00134.2534.40-112,863-0.01%
2022/06/282034.4000.0034.102013,0960.15%
2022/06/27234.1300.0034.05213,3820.01%
2022/06/2400.00134.2534.05-113,842-0.01%
2022/06/23134.10234.3533.80-114,315-0.01%
2022/06/22234.1500.0034.05214,7500.01%
2022/06/20234.10234.1034.00016,3490.00%
2022/06/17334.03234.2534.35117,1930.01%
2022/06/161135.151334.9734.20-218,656-0.01%
2022/06/15636.67736.7636.70-120,6030.00%
2022/06/1400.00535.6535.85-521,426-0.02%
2022/06/1300.001236.1436.15-1222,475-0.05%
2022/06/10236.33636.3336.30-422,690-0.02%
2022/06/09536.5000.0036.50522,9690.02%
2022/06/08236.40236.1536.45023,1490.00%
2022/06/07336.0700.0036.20323,2820.01%
2022/06/06235.55235.2035.75023,4070.00%
2022/06/02335.03335.0235.00023,6830.00%
2022/06/01735.37635.4035.45123,9990.00%
2022/05/318236.268135.3035.30124,2370.00%
2022/05/305136.246035.9635.90-924,493-0.04%
2022/05/277636.328036.1036.10-424,681-0.02%
2022/05/2600.00236.1036.15-225,036-0.01%
2022/05/25135.853.136.1536.20-2.125,102-0.01%
2022/05/24435.681236.0836.10-825,222-0.03%
2022/05/231236.511036.5235.35225,1340.01%
2022/05/20236.10436.0536.00-224,981-0.01%
2022/05/18535.45335.4535.35225,1700.01%
2022/05/17135.00535.2235.30-425,515-0.02%
2022/05/161035.001735.2235.30-725,394-0.03%
2022/05/1310.133.2615.233.6833.95-5.125,052-0.02%
2022/05/1200.00132.8033.20-125,0730.00%
2022/05/11532.311331.4832.80-825,047-0.03%
2022/05/09233.45433.5233.00-224,958-0.01%
2022/05/06134.1000.0034.10124,9410.00%
2022/05/051234.98134.8034.951124,9120.04%
2022/05/041434.981735.3535.05-324,948-0.01%
2022/05/03533.63733.5234.30-224,829-0.01%
2022/04/29433.6500.0033.55424,8530.02%
2022/04/28333.55133.5533.45224,8740.01%
2022/04/26233.65133.7033.70124,9030.00%
2022/04/2500.00733.5033.55-724,907-0.03%
2022/04/22233.60533.6033.85-324,998-0.01%
2022/04/21333.65133.6033.50225,1800.01%
2022/04/20133.8500.0033.95125,1660.00%
2022/04/19233.75134.3033.85125,3110.00%
2022/04/18234.20234.0033.90025,5230.00%
2022/04/1500.00434.3134.10-425,545-0.02%
2022/04/14234.8500.0034.80225,6870.01%
2022/04/13134.95435.1534.90-325,680-0.01%
2022/04/12135.30135.2535.25025,6930.00%
2022/04/11635.67135.6035.55525,9520.02%
2022/04/07435.181435.2834.90-1026,229-0.04%
2022/04/06935.7900.0035.90926,1360.03%
2022/04/01235.501436.1836.25-1226,209-0.05%
2022/03/31836.091236.4435.75-426,506-0.02%
2022/03/301236.701236.4036.15026,4360.00%
2022/03/293135.873236.3036.50-126,4370.00%
2022/03/28335.7500.0035.20326,6320.01%
2022/03/25636.532236.6436.90-1627,001-0.06%
2022/03/24536.4529.436.3636.40-24.426,915-0.09%
2022/03/232735.7729.236.1136.20-2.226,585-0.01%
2022/03/22534.5615.634.4835.00-10.625,909-0.04%
2022/03/21733.636.134.2433.200.925,7690.00%
2022/03/189035.4793.535.7034.80-3.527,186-0.01%
2022/03/1712.234.342234.2934.55-9.825,792-0.04%
2022/03/1613.233.3947.733.5433.90-34.527,012-0.13%
2022/03/150.232.65232.5332.35-1.827,180-0.01%
2022/03/14432.49132.2032.75327,6490.01%
2022/03/11232.03632.1532.05-428,443-0.01%
2022/03/10131.85131.9031.95028,4270.00%
2022/03/09631.8000.0031.90628,5700.02%
2022/03/0800.00331.8531.90-329,096-0.01%
2022/03/07231.73232.0031.60029,5770.00%
2022/03/04532.57632.6532.75-130,4830.00%
2022/03/03632.6811.132.8132.45-5.130,872-0.02%
2022/03/02132.70232.3532.25-131,4430.00%
2022/03/01632.145332.1032.55-4732,177-0.15%
2022/02/25531.13331.0331.25232,7790.01%
2022/02/24530.80431.0130.45134,1640.00%
2022/02/231.131.50131.5031.450.135,5560.00%
2022/02/22231.805.831.7031.75-3.839,053-0.01%
2022/02/21732.111132.0031.85-440,997-0.01%
2022/02/18531.43131.3531.35441,7640.01%
2022/02/17531.59631.6331.95-142,5190.00%
2022/02/15130.4500.0030.45143,3720.00%
2022/02/14129.9500.0029.95143,6690.00%
2022/02/1000.00130.4030.80-145,4110.00%
2022/02/09230.60230.6330.80046,1390.00%
2022/02/08630.03230.3030.50446,4220.01%
2022/02/07129.051029.2029.70-946,905-0.02%
2022/01/25928.63128.2528.25847,2470.02%
2022/01/21429.612429.6329.55-2048,276-0.04%
2022/01/1900.00330.1529.85-349,845-0.01%
2022/01/18030.3500.0030.30050,4040.00%
2022/01/1700.00330.1330.20-350,731-0.01%
2022/01/14329.88929.7829.85-651,242-0.01%
2022/01/13531.01230.9030.70351,7320.01%
2022/01/1200.002230.8731.05-2252,645-0.04%
2022/01/115.130.761030.3730.35-553,634-0.01%
2022/01/1000.00431.3431.15-454,662-0.01%
2022/01/07231.40231.5531.50056,1120.00%
2022/01/061.131.801931.8032.15-1858,624-0.03%
2022/01/053.131.891332.2131.80-1060,498-0.02%
2022/01/0400.001932.3232.40-1961,223-0.03%
2022/01/0374.232.944232.8932.8032.262,8330.05%
2021/12/3012.132.492732.4632.60-1564,549-0.02%
2021/12/290.132.3521032.3432.40-21066,296-0.32% 大賣/鉅額交易
2021/12/2810132.45232.3332.259967,5190.15% 大買/
2021/12/2722831.9924932.2632.30-2168,276-0.03% 大買/大賣/
2021/12/249.131.68931.6931.600.169,0520.00%
2021/12/2313031.9316631.7431.65-3669,663-0.05% 大買/大賣/
2021/12/2222731.7420031.7831.752771,3100.04% 大買/大賣/
2021/12/2121631.4016431.3631.755272,2250.07% 大買/大賣/
2021/12/2010532.0612232.1732.15-1773,784-0.02% 大買/大賣/
2021/12/17129.131.8628631.9131.90-156.979,917-0.20% 大買/大賣/鉅額交易
2021/12/1611331.6843.331.9731.5569.784,6930.08% 大買/
2021/12/157731.776531.8231.401291,2120.01%
2021/12/14313.232.7149332.3331.90-179.893,039-0.19% 大買/大賣/鉅額交易
2021/12/1317830.7921331.1931.50-3590,912-0.04% 大買/大賣/
2021/12/10254.131.09138.130.7230.4511689,8690.13% 大買/大賣/鉅額交易
2021/12/09260.233.0323532.9132.8525.287,7250.03% 大買/大賣/
2021/12/089734.017833.9633.901986,9230.02%
2021/12/07161.134.7617234.5334.45-10.986,353-0.01% 大買/大賣/
2021/12/066.334.29434.2634.152.385,4530.00%
2021/12/0316334.60156.234.7634.606.885,7880.01% 大買/大賣/
2021/12/0220534.5919734.1934.00885,7740.01% 大買/大賣/
2021/12/0134735.2920535.2135.0514285,7730.17% 大買/大賣/鉅額交易
2021/11/304535.445535.7535.60-1085,693-0.01%
2021/11/2918534.9015935.1235.002686,2840.03% 大買/大賣/
2021/11/2641.135.883835.6735.603.187,3320.00%
2021/11/2515337.345837.7536.709587,3460.11% 大買/
2021/11/2417637.8421337.8937.60-3788,214-0.04% 大買/大賣/
2021/11/23117.138.73196.238.6837.75-79.188,078-0.09% 大買/大賣/
2021/11/22213.338.65175.138.9038.5038.287,8330.04% 大買/大賣/
2021/11/19265.538.4727238.1938.85-6.586,945-0.01% 大買/大賣/
2021/11/18206.335.8114735.7336.2059.384,3380.07% 大買/大賣/
2021/11/172933.917733.9134.80-4883,529-0.06%
2021/11/163233.135732.6233.05-2584,033-0.03%
2021/11/158731.696831.7231.651983,5790.02%
2021/11/126932.504832.8432.402182,7780.03%
2021/11/114632.793932.9232.75782,4580.01%
2021/11/109032.7151.432.7632.7538.682,5910.05%
2021/11/092634.753334.7834.50-781,346-0.01%
2021/11/083634.728434.6934.60-4881,068-0.06%
2021/11/05734.0667.134.2834.20-60.180,450-0.07%
2021/11/0470.134.0710434.1033.95-33.980,248-0.04% 大賣/
2021/11/032833.734433.8333.60-1680,239-0.02%
2021/11/027333.7080.234.0433.55-7.280,294-0.01%
2021/11/019734.1210233.9033.70-580,105-0.01% 大賣/
2021/10/2917234.7415234.6834.402079,9120.03% 大買/大賣/
2021/10/28139.434.7411734.9434.7022.479,5110.03% 大買/大賣/
2021/10/277833.65210.133.8334.70-132.179,229-0.17% 大賣/鉅額交易
2021/10/261733.7413333.7033.40-11679,236-0.15% 大賣/鉅額交易
2021/10/253734.115734.3134.00-2079,311-0.03%
2021/10/2217434.646134.7234.2511378,9530.14% 大買/鉅額交易
2021/10/2115234.0419334.1834.70-4178,280-0.05% 大買/大賣/
2021/10/2035534.08334.133.7833.852177,5660.03% 大買/大賣/
2021/10/1913134.67109.234.5834.3021.876,5580.03% 大買/大賣/
2021/10/1823135.516935.5235.2516275,4780.21% 大買/鉅額交易
2021/10/15102.234.8512635.1835.80-23.874,309-0.03% 大買/大賣/
2021/10/1423234.9416035.2234.557272,8050.10% 大買/大賣/
2021/10/1314234.08310.134.3934.60-168.169,990-0.24% 大買/大賣/鉅額交易
2021/10/122833.7414733.7433.65-11968,007-0.17% 大賣/鉅額交易
2021/10/08379.134.2330734.2333.7572.167,1420.11% 大買/大賣/
2021/10/0730434.2724534.5333.905965,2310.09% 大買/大賣/
2021/10/0618133.1632333.6934.00-14263,120-0.22% 大買/大賣/鉅額交易
2021/10/0531132.7722732.9633.458461,1720.14% 大買/大賣/
2021/10/0430231.8132132.2632.35-1959,802-0.03% 大買/大賣/
2021/10/0120932.3520531.9732.00458,7800.01% 大買/大賣/
2021/09/3021832.7610532.7932.7011357,5180.20% 大買/大賣/鉅額交易
2021/09/2922232.6526132.8132.65-3956,777-0.07% 大買/大賣/
2021/09/28127.132.6581.732.5432.6545.554,8380.08% 大買/
2021/09/27242.434.0921634.2433.7526.453,2930.05% 大買/大賣/
2021/09/24417.133.8630133.9834.10116.151,0010.23% 大買/大賣/鉅額交易
2021/09/2333432.7037333.3534.80-3945,153-0.09% 大買/大賣/
2021/09/2266133.53407.132.8931.65253.940,4450.63% 大買/大賣/鉅額交易
2021/09/177931.9990.732.4933.40-11.733,482-0.03%
2021/09/163230.2733.530.4130.40-1.530,9010.00%
2021/09/151029.56429.6329.65630,0500.02%
2021/09/14229.40129.2529.25129,7550.00%
2021/09/13529.141029.1929.10-529,514-0.02%
2021/09/108.428.5100.0028.508.429,1880.03%
2021/09/095.128.21228.4028.603.129,0600.01%
2021/09/0828.128.071028.2627.9018.128,9110.06%
2021/09/072.129.08428.8528.85-1.928,391-0.01%
2021/09/0629.128.7211.328.7128.6017.828,0700.06%
2021/09/03529.7110.129.7329.65-5.127,372-0.02%
2021/09/025830.5651.130.0729.756.926,6490.03%
2021/09/0129.431.647731.3831.70-47.724,832-0.19%
2021/08/3126.130.3840.330.2330.55-14.223,255-0.06%
2021/08/3048.630.0330.130.3430.3018.522,2560.08%
2021/08/2743.628.735728.7529.40-13.420,464-0.07%
2021/08/261628.601528.7528.30119,5800.01%
2021/08/25628.34528.2628.25118,3920.01%
2021/08/242628.271628.1928.351017,7030.06%
2021/08/2333.227.973927.8427.85-5.816,716-0.03%
2021/08/202127.885527.8028.00-3415,421-0.22%
2021/08/19226.152826.4726.30-2613,922-0.19%
2021/08/18625.51525.2625.65113,4960.01%
2021/08/1700.001.125.2425.15-1.113,451-0.01%
2021/08/162724.942025.0924.95713,4910.05%
2021/08/136.126.57226.4826.554.113,0650.03%
2021/08/122726.22826.3026.301912,9060.15%
2021/08/11225.881126.0825.50-913,049-0.07%
2021/08/092727.352626.8526.20113,4680.01%
2021/08/06127.101327.1627.20-1213,136-0.09%
2021/08/05126.80327.0027.00-213,310-0.02%
2021/08/045227.075926.8826.70-713,735-0.05%
2021/08/03827.2213.527.2127.40-5.513,595-0.04%
2021/08/023627.127727.1627.25-4113,319-0.31%
2021/07/301325.983126.0626.05-1812,791-0.14%
2021/07/29925.364525.4425.70-3612,223-0.29%
2021/07/2800.000.224.0524.00-0.211,6530.00%
2021/07/2700.00124.0024.00-112,083-0.01%
2021/07/26423.982.124.0923.901.912,5240.02%
2021/07/23224.1000.0024.05212,9540.02%
2021/07/221124.18824.1123.95314,0170.02%
2021/07/202623.9300.0023.902615,8220.16%
2021/07/1900.00424.1824.10-415,988-0.03%
2021/07/1500.003024.4024.45-3016,845-0.18%
2021/07/141123.9600.0023.951116,9920.06%
2021/07/13124.2000.0024.15117,5310.01%
2021/07/0900.00224.6024.60-217,700-0.01%
2021/07/08524.821024.7024.80-517,927-0.03%
2021/07/0700.00324.4524.35-318,198-0.02%
2021/07/061424.2900.0024.251418,3970.08%
2021/07/055.524.52124.4024.504.518,5730.02%
2021/07/0121.524.65224.7524.5519.518,9140.10%
2021/06/302325.08124.9524.702219,2710.11%
2021/06/291124.473125.3025.30-2018,860-0.11%
2021/06/281724.02424.0124.001318,6040.07%
2021/06/25524.1500.0024.05518,7320.03%
2021/06/23524.1000.0024.30519,0860.03%
2021/06/2200.004124.6123.85-4119,419-0.21%
2021/06/21623.88323.8023.70319,4850.02%
2021/06/18325.0000.0024.90319,5440.02%
2021/06/1700.003125.5325.35-3119,736-0.16%
2021/06/1600.001025.4325.45-1020,060-0.05%
2021/06/100.524.8500.0024.900.521,7280.00%
2021/06/092224.9600.0024.902223,0960.10%
2021/06/08125.3000.0025.15123,7250.00%
2021/06/0700.001324.6724.70-1323,989-0.05%
2021/06/041624.90225.0024.851424,3070.06%
2021/06/031025.01325.1025.10724,6890.03%
2021/06/0200.00125.1025.00-125,4820.00%
2021/05/31124.90424.7624.85-327,251-0.01%
2021/05/28224.9500.0024.90230,0570.01%
2021/05/271024.65125.0025.00933,9680.03%
2021/05/2600.001024.0024.35-1034,764-0.03%
2021/05/251523.92523.7523.801035,0930.03%
2021/05/2400.001123.6523.85-1135,637-0.03%
2021/05/211023.291323.2623.25-335,875-0.01%
2021/05/200.223.3000.0023.000.236,4560.00%
2021/05/191123.187.322.9823.353.737,3100.01%
2021/05/18622.331922.2822.40-1338,202-0.03%
2021/05/17621.13620.4420.55038,2680.00%
2021/05/141122.49422.7022.50738,0460.02%
2021/05/131421.78421.9522.301037,8740.03%
2021/05/124423.315123.2022.90-737,688-0.02%
2021/05/111724.821624.8824.25137,2220.00%
2021/05/101525.97191.225.4125.70-176.237,091-0.48% 大賣/鉅額交易
2021/05/072325.58225.5325.652137,7450.06%
2021/05/06424.70324.7024.60137,7690.00%
2021/05/0518.124.861124.6024.557.137,8190.02%
2021/05/0413725.6638524.8924.70-24838,316-0.65% 大買/大賣/鉅額交易
2021/05/0315426.3500.0025.7515438,0450.40% 大買/鉅額交易
2021/04/2911527.4312227.1027.00-737,927-0.02% 大買/大賣/
2021/04/2815528.831828.2827.9513737,8870.36% 大買/鉅額交易
2021/04/2733727.8520527.9728.5513237,3540.35% 大買/大賣/鉅額交易
2021/04/261827.166727.0126.90-4936,776-0.13%
2021/04/2300.006327.1026.85-6336,871-0.17%
2021/04/225827.691927.1726.603936,9950.11%
2021/04/2110527.4613027.3327.25-2536,807-0.07% 大買/大賣/
2021/04/201127.1011127.0527.20-10036,858-0.27% 大賣/
2021/04/199526.98123.327.2727.30-28.337,612-0.08% 大賣/
2021/04/1672.126.4100.0026.5072.137,4720.19%
2021/04/153.326.30526.3526.15-1.837,6900.00%
2021/04/142025.781726.0825.80338,4280.01%
2021/04/131426.41526.3626.30938,6880.02%
2021/04/1265.226.4413.326.3526.3051.938,7290.13%
2021/04/091626.751426.9026.70239,0160.01%
2021/04/081027.05127.0527.10939,1080.02%
2021/04/071027.147427.0627.25-6439,792-0.16%
2021/04/067826.601026.3826.606840,4410.17%
2021/04/019027.122726.8826.856340,9370.15%
2021/03/312027.303527.2827.05-1541,837-0.04%
2021/03/3000.003327.3527.30-3343,385-0.08%
2021/03/291027.613927.5227.50-2945,564-0.06%
2021/03/261.327.65327.6027.60-1.747,6270.00%
2021/03/2511928.071227.9827.6010748,9950.22% 大買/鉅額交易
2021/03/245627.647027.5527.50-1450,804-0.03%
2021/03/232127.2012427.1327.10-10351,779-0.20% 大賣/鉅額交易
2021/03/226127.492727.1927.403452,2460.07%
2021/03/192027.6526027.6027.50-24052,776-0.45% 大賣/鉅額交易
2021/03/186328.053128.3028.053254,4260.06%
2021/03/175528.6200.0028.205555,3880.10%
2021/03/163529.352829.2528.85757,5100.01%
2021/03/1541.328.892629.0728.9515.357,3330.03%
2021/03/12928.27427.9928.15556,1170.01%
2021/03/11527.83327.7827.95255,7580.00%
2021/03/105228.405627.9827.90-455,657-0.01%
2021/03/091128.21928.2828.35255,9800.00%
2021/03/083227.991228.1228.152055,9620.04%
2021/03/051228.581328.4128.45-155,3900.00%
2021/03/043728.681328.7028.202455,6820.04%
2021/03/0379.229.804929.6929.3530.255,3130.05%
2021/03/02213.529.5323429.6029.45-20.552,522-0.04% 大買/大賣/
2021/02/2636.528.006527.9727.95-28.548,714-0.06%
2021/02/254527.375527.4627.50-1047,957-0.02%
2021/02/249427.308027.3027.201447,5570.03%
2021/02/232027.102327.0027.00-347,006-0.01%
2021/02/223627.181227.0426.952446,6770.05%
2021/02/198727.556027.5027.452746,0580.06%
2021/02/185626.252626.5127.453045,1950.07%
2021/02/171325.80225.3525.551144,0940.02%
2021/02/05225.1300.0025.10243,9310.00%
2021/02/04325.35125.3525.35243,8430.00%
2021/02/0300.002025.6025.15-2043,840-0.05%
2021/02/023225.193925.0625.00-743,770-0.02%
2021/02/01825.001024.9825.10-243,7100.00%
2021/01/293126.283026.1625.20143,6000.00%
2021/01/281424.91524.9324.90942,9590.02%
2021/01/272525.992525.8025.60043,0160.00%
2021/01/261526.502326.1725.90-843,276-0.02%
2021/01/251626.491726.0826.10-142,8700.00%
2021/01/222026.362526.4226.50-542,980-0.01%
2021/01/211626.102626.1326.20-1042,821-0.02%
2021/01/203326.132426.0425.55942,7920.02%
2021/01/194926.753926.8826.851042,6390.02%
2021/01/18924.76224.7825.15742,1720.02%
2021/01/156825.418324.5424.45-1544,252-0.03%
2021/01/146625.2014625.3325.20-8044,550-0.18% 大賣/
2021/01/137425.286925.1925.15544,5570.01%
2021/01/122824.98524.6325.402344,1870.05%
2021/01/116024.902224.4024.403843,3200.09%
2021/01/08525.037525.0925.10-7042,925-0.16%
2021/01/074925.283625.0625.351342,5870.03%
2021/01/066526.224225.7525.702341,8200.05%
2021/01/053726.342126.1826.151641,3120.04%
2021/01/043026.95827.0726.802240,9290.05%
2020/12/312726.653726.3726.45-1040,482-0.02%
2020/12/308926.658726.6026.55240,2080.00%
2020/12/296726.523025.9926.153739,3610.09%
2020/12/288427.248926.9026.80-538,445-0.01%
2020/12/254227.215327.0326.95-1137,476-0.03%
2020/12/2410028.683628.1727.556436,5090.18%
2020/12/238928.192328.0028.356634,7700.19%
2020/12/221728.294028.4027.90-2332,390-0.07%
2020/12/216427.951227.6227.305230,1760.17%
2020/12/188126.409427.0727.60-1328,570-0.05%
2020/12/172925.713225.5225.65-326,353-0.01%
2020/12/163325.302625.0124.75725,2780.03%
2020/12/151424.733824.7524.45-2424,972-0.10%
2020/12/142124.803424.8625.05-1324,158-0.05%
2020/12/117823.665523.2523.202322,1190.10%
2020/12/103723.772724.0924.101020,7220.05%
2020/12/096921.495422.0321.951517,9530.08%
2020/12/071521.50321.3321.101217,2060.07%
2020/12/04921.43321.4021.45616,9070.04%
2020/12/03721.55521.3721.55216,6420.01%
2020/12/02621.21821.2321.10-216,009-0.01%
2020/12/0113.120.83121.1020.6512.115,6420.08%
2020/11/301020.99421.0021.05615,4570.04%
2020/11/27619.87120.9020.90514,3820.03%
2020/11/26219.20118.9519.00113,6690.01%
2020/11/251019.251.119.2919.108.913,5910.07%
2020/11/24318.90218.8518.90113,3800.01%
2020/11/23319.1200.0019.05313,1700.02%
2020/11/19119.5000.0019.30113,0460.01%
2020/11/1800.00719.7019.65-713,051-0.05%
2020/11/170.119.3500.0019.600.113,0630.00%
2020/11/13219.30119.4019.40113,0790.01%
2020/11/121020.1400.0019.901012,9030.08%
2020/11/111020.3500.0020.301012,9090.08%
2020/11/101020.401020.3520.35013,0290.00%
2020/11/06120.2500.0020.40113,3200.01%
2020/11/05220.481020.3520.35-813,489-0.06%
2020/11/0400.007120.6520.50-7113,652-0.52%
2020/11/033120.9300.0020.453113,8030.22%
2020/11/025021.05220.8020.704814,7710.32%
2020/10/301221.10421.1521.05814,8190.05%
2020/10/29120.70220.6820.80-114,802-0.01%
2020/10/28820.88520.6020.65315,3840.02%
2020/10/275320.689120.5920.50-3815,963-0.24%
2020/10/2611621.917921.4621.203715,5840.24% 大買/
2020/10/2322822.758222.6122.8014614,6940.99% 大買/鉅額交易
2020/10/224321.3500.0021.354312,2210.35%
2020/10/21519.90219.9519.45311,5830.03%
2020/10/20218.9000.0019.15211,2230.02%
2020/10/1900.001.118.1118.70-1.111,116-0.01%
2020/10/1600.00118.4517.70-111,020-0.01%
2020/10/1400.00117.5018.00-110,937-0.01%
2020/10/1300.00118.2018.40-110,802-0.01%
2020/10/1200.00118.2018.15-110,734-0.01%
2020/10/082017.8000.0018.002010,7510.19%
2020/10/0600.006017.0517.05-6010,679-0.56%
2020/10/05116.8000.0016.70110,6980.01%
2020/09/290.117.0500.0017.050.110,7310.00%
2020/09/2500.00815.1515.20-810,542-0.08%
2020/09/216215.1000.0015.556210,8560.57%
2020/09/1700.00116.6516.70-110,389-0.01%
2020/09/16916.2000.0016.15910,4130.09%
2020/09/11116.0500.0015.80110,3930.01%
2020/09/10216.8000.0016.35210,3670.02%
2020/09/03117.7500.0017.90110,2870.01%
2020/09/0200.001017.3517.35-1010,246-0.10%
2020/09/0100.005017.5517.50-5010,281-0.49%
2020/08/3100.00917.1517.20-910,222-0.09%
2020/08/2600.001817.4017.30-1810,350-0.17%
2020/08/1900.00217.4017.30-210,494-0.02%
2020/08/1800.002017.0317.40-2010,421-0.19%
2020/08/1700.00116.8517.30-110,380-0.01%
2020/08/14116.5500.0017.00110,2520.01%
2020/08/13116.45216.5016.50-110,026-0.01%
2020/08/111014.9000.0014.65109,4110.11%
2020/08/103814.76215.0014.65369,1820.39%
2020/08/072313.5900.0014.20238,9460.26%
2020/08/065214.500.213.0513.0551.98,5580.61%
2020/08/05714.1500.0014.5077,1550.10%
2020/08/04114.2500.0014.5016,8850.01%
2020/08/03915.0200.0014.4096,6520.14%
2020/07/31116.0000.0016.0016,0860.02%
2020/07/2900.00019.6019.7005,6120.00%
2020/07/1600.00221.8521.60-26,405-0.03%
2020/07/1500.00122.1021.65-16,433-0.02%
2020/07/1400.00221.4521.40-26,460-0.03%
2020/07/0600.001018.7518.50-106,967-0.14%
2020/07/021.218.85618.9020.10-4.97,197-0.07%
2020/07/01218.90118.9018.9017,2860.01%
2020/06/2900.00121.4021.35-17,376-0.01%
2020/06/2300.001021.1521.10-107,459-0.13%
2020/06/11121.6000.0021.1018,1620.01%
2020/06/1000.00122.0521.70-18,231-0.01%
2020/06/09121.7000.0021.6518,4540.01%
2020/06/0800.00121.8021.60-18,544-0.01%
2020/06/05021.7000.0021.8008,5420.00%
2020/06/04121.7500.0021.7518,5870.01%
2020/06/0300.00321.9221.95-38,648-0.03%
2020/06/02721.86921.5921.70-28,681-0.02%
2020/06/011221.5100.0021.15128,6410.14%
2020/05/2600.00120.4020.20-18,363-0.01%
2020/05/25319.8800.0020.1038,3460.04%
2020/05/22120.25420.2520.40-38,342-0.04%
2020/05/21220.4500.0020.6528,3460.02%
2020/05/20220.45120.5020.6018,3660.01%
2020/05/14220.83121.1020.5018,6830.01%
2020/05/13121.1500.0021.2018,6980.01%
2020/05/12321.1200.0020.9038,6650.03%
2020/05/11121.40421.5821.40-38,647-0.03%
2020/05/08221.88221.9321.8008,6410.00%
2020/05/07622.43522.9021.9018,5680.01%
2020/05/062723.081623.1822.70118,3630.13%
2020/05/05721.7700.0021.8577,9740.09%
2020/05/04220.7800.0020.8027,9180.03%
2020/04/30221.6800.0021.5027,8600.03%
2020/04/28320.9000.0020.9037,8590.04%
2020/04/24221.4500.0021.4027,9070.03%
2020/04/23221.7000.0021.7027,9240.03%
2020/04/2100.001022.0521.95-107,810-0.13%
2020/04/162022.752722.5622.75-77,755-0.09%
2020/04/1500.00122.8022.50-17,678-0.01%
2020/04/14122.75123.1522.6007,3530.00%
2020/04/1300.001522.5122.60-157,245-0.21%
2020/04/0800.003322.5422.80-337,182-0.46%
2020/04/07422.56322.5822.4517,2750.01%
2020/04/06321.751021.8222.15-77,363-0.10%
2020/04/01720.861020.7920.90-37,208-0.04%
2020/03/2500.00119.5019.30-16,868-0.01%
2020/03/24218.18118.4518.1516,8130.01%
2020/03/20617.7300.0017.8566,8470.09%
2020/03/180.218.1500.0018.150.26,7060.00%
2020/03/162517.9000.0018.05256,6170.38%
2020/03/13316.9000.0018.3036,6030.05%
2020/03/12318.6500.0018.7536,4140.05%
2020/03/110.819.70219.8519.70-1.26,388-0.02%
2020/03/10220.3000.0020.2526,3900.03%
2020/03/09220.10320.5519.90-16,362-0.02%
2020/03/06521.7700.0021.1056,3100.08%
2020/03/0500.00522.4022.30-56,333-0.08%
2020/03/02521.5000.0021.1556,9320.07%
2020/02/26221.6000.0021.6027,2780.03%
2020/02/21323.0300.0022.7537,8520.04%
2020/02/201122.63523.3022.6067,9080.08%
2020/02/19323.28323.0223.4008,0370.00%
2020/02/14521.90321.7521.8528,3570.02%
2020/02/13121.4000.0021.4518,2890.01%
2020/02/1200.001121.5021.45-118,350-0.13%
2020/02/11120.50120.8021.2008,3210.00%
2020/02/06520.23120.3520.4048,4590.05%
2020/01/3100.00419.5019.60-48,952-0.04%
2020/01/30120.1000.0019.5018,9580.01%
2020/01/20021.4000.0021.6508,8090.00%
2020/01/1700.00321.6521.80-38,935-0.03%
2020/01/1400.001021.4021.20-109,062-0.11%
2020/01/1000.002021.0020.90-209,028-0.22%
2020/01/0800.00320.5520.55-39,161-0.03%
2020/01/07020.5500.0020.7009,2090.00%
2020/01/03120.75221.0520.70-19,254-0.01%
2019/12/313521.3800.0021.00359,2600.38%
2019/12/30321.93221.9022.1019,1150.01%
2019/12/2600.00420.6020.60-48,963-0.04%
2019/12/1700.00120.9021.00-19,109-0.01%
2019/12/13321.30321.2020.6009,1410.00%
2019/12/12121.0500.0020.9019,1280.01%
2019/12/0900.00121.6021.60-19,079-0.01%
2019/12/0600.005021.1721.25-509,171-0.55%
2019/12/05121.6000.0021.3019,1580.01%
2019/12/02121.95122.1021.9009,7160.00%
2019/11/29722.44122.6522.0569,7800.06%
2019/11/281322.92222.2522.05119,7130.11%
2019/11/272223.15123.1523.15219,6640.22%
2019/11/262023.704923.9223.70-299,509-0.30%
2019/11/2500.00222.8523.10-29,259-0.02%
2019/11/222122.85122.8522.85209,4130.21%
2019/11/212221.99421.8122.40189,3510.19%
2019/11/20521.01221.3821.8539,3590.03%
2019/11/1800.00220.2020.30-29,567-0.02%
2019/11/15219.583220.0720.10-309,415-0.32%
2019/11/1100.001718.2018.15-179,043-0.19%
2019/11/081018.351318.4018.40-39,101-0.03%
2019/11/052018.1000.0018.50209,2590.22%
2019/10/3100.001118.3018.30-119,334-0.12%
2019/10/30117.8500.0018.0519,2750.01%
2019/10/281018.0000.0017.80109,2950.11%
2019/10/2500.00118.0017.85-19,369-0.01%
2019/10/2100.00217.2517.20-29,536-0.02%
2019/10/04016.2000.0016.25011,7570.00%
2019/10/02516.7000.0016.70512,2670.04%
2019/10/01216.7500.0016.70212,4260.02%
2019/09/26117.8000.0017.25112,7310.01%
2019/09/25517.7500.0017.70512,9830.04%
2019/09/2400.00117.9517.85-113,504-0.01%
2019/09/202117.992218.1218.10-114,276-0.01%
2019/09/19117.5000.0017.65114,4620.01%
2019/09/1700.001017.8017.85-1015,174-0.07%
2019/09/1200.001017.7017.80-1015,642-0.06%
2019/09/10217.50717.6417.25-516,545-0.03%
2019/09/0600.001017.3517.30-1016,931-0.06%
2019/09/04516.50116.9516.95417,2610.02%
2019/09/0300.00617.3016.85-617,605-0.03%
2019/08/30217.103016.9016.85-2818,056-0.16%
2019/08/27216.652217.1317.20-2018,767-0.11%
2019/08/26316.52316.6817.10018,6310.00%
2019/08/234316.755716.8917.20-1418,586-0.08%
2019/08/223216.672517.3017.50718,8610.04%
2019/08/21617.8600.0017.60618,9570.03%
2019/08/20618.151018.4018.45-419,025-0.02%
2019/08/19618.63418.7018.60219,2670.01%
2019/08/16418.55118.6018.70319,6230.02%
2019/08/1400.00518.8018.90-519,820-0.03%
2019/08/13518.5000.0018.70519,8180.03%
2019/08/0800.001018.8018.75-1019,845-0.05%
2019/08/061018.4000.0019.001019,9220.05%
2019/08/05118.5500.0018.55119,9630.01%
2019/08/021118.841018.9518.70120,0410.00%
2019/08/011119.45219.1519.15920,0650.04%
2019/07/31219.75220.1020.20020,0110.00%
2019/07/30119.70319.7819.75-219,903-0.01%
2019/07/2900.002519.4219.60-2519,826-0.13%
2019/07/263318.86419.0019.252919,7740.15%
2019/07/25319.5000.0019.50319,5900.02%
2019/07/24219.90319.8519.85-119,639-0.01%
2019/07/23719.76219.9519.95519,6020.03%
2019/07/22219.60219.8019.80019,5610.00%
2019/07/1900.001719.6319.65-1719,570-0.09%
2019/07/18419.38419.3019.20019,5050.00%
2019/07/171019.35219.4019.25819,3570.04%
2019/07/16119.3000.0019.45119,1960.01%
2019/07/15218.601018.7419.00-819,103-0.04%
2019/07/12918.42418.4518.45518,7550.03%
2019/07/11618.68618.8218.75018,3840.00%
2019/07/10218.452918.8218.95-2718,198-0.15%
2019/07/091618.51818.7518.50817,8150.04%
2019/07/082618.761418.9618.951218,1780.07%
2019/07/051319.19219.2519.101118,5790.06%
2019/07/041019.4000.0019.351018,7780.05%
2019/07/03219.301519.8419.30-1318,997-0.07%
2019/07/02219.1500.0019.15218,9610.01%
2019/07/0100.002519.4519.85-2518,755-0.13%
2019/06/28418.60418.7018.75018,3240.00%
2019/06/271619.0000.0018.901618,0680.09%
2019/06/261018.801219.1819.20-217,757-0.01%
2019/06/251719.26219.2519.051517,8670.08%
2019/06/241219.171419.3919.75-217,605-0.01%
2019/06/212919.552420.0519.15517,8110.03%
2019/06/20219.7000.0019.70217,3530.01%
2019/06/19119.9500.0019.80117,3810.01%
2019/06/183119.9000.0019.153117,0410.18%
2019/06/17320.83220.4320.55116,4770.01%
2019/06/14520.302520.8320.80-2016,136-0.12%
2019/06/132320.75721.3320.801615,9650.10%
2019/06/1200.00320.7020.55-315,473-0.02%
2019/06/112120.43120.1020.302015,2760.13%
2019/06/06622.75622.0822.10014,3400.00%
2019/06/05121.401621.2721.70-1513,972-0.11%
2019/06/042720.5000.0019.752713,5490.20%
2019/05/3000.00521.7521.50-512,901-0.04%
2019/05/29521.2500.0021.15512,9180.04%
2019/05/2200.00123.4023.05-111,768-0.01%
2019/05/21222.951623.1723.70-1411,653-0.12%
2019/05/20122.70122.5522.65011,5110.00%
2019/05/17522.35422.0522.25111,5020.01%
2019/05/16422.78322.7522.10111,6160.01%
2019/05/15121.90222.2522.25-111,487-0.01%
2019/05/1400.00421.1322.20-411,365-0.04%
2019/05/131521.81121.6021.201411,4210.12%
2019/05/102122.60822.6023.101311,3880.11%
2019/05/09322.12122.3522.05211,2910.02%
2019/05/081122.7800.0022.851111,2040.10%
2019/05/071223.1000.0023.101211,2120.11%
2019/05/031123.3500.0023.251111,2600.10%
2019/05/02323.5500.0023.50311,2870.03%
2019/04/2910.223.2900.0023.2010.211,5260.09%
2019/04/18224.8500.0024.70213,8720.01%
2019/04/17125.6500.0025.85114,0910.01%
2019/04/16226.9000.0026.60214,1260.01%
2019/04/12529.031329.8029.50-814,076-0.06%
2019/04/112329.932030.1229.55313,4660.02%
2019/04/10728.692829.0629.80-2113,209-0.16%
2019/04/092427.984427.6928.30-2013,365-0.15%
2019/04/081625.345125.0325.75-3513,374-0.26%
2019/04/031023.3500.0023.451014,4660.07%
2019/04/021023.5000.0023.651015,3290.07%
2019/04/011024.0000.0024.151016,1770.06%
2019/03/291524.231024.7024.30517,0910.03%
2019/03/281823.961924.5724.75-117,237-0.01%
2019/03/26924.711924.6724.85-1017,551-0.06%
2019/03/256023.99325.0224.905717,8040.32%
2019/03/22125.8000.0025.65118,4640.01%
2019/03/21225.9500.0026.15218,7020.01%
2019/03/1900.00626.4426.45-618,865-0.03%
2019/03/18126.1000.0026.25119,1270.01%
2019/03/07125.9000.0025.90123,8680.00%
2019/03/05226.40226.4526.30024,4640.00%
2019/03/04526.6500.0026.80525,0520.02%
2019/02/2700.00226.3826.80-225,603-0.01%
2019/02/26225.65426.0326.05-225,578-0.01%
2019/02/25425.931426.1626.40-1025,626-0.04%
2019/02/22827.19726.9625.90125,7970.00%
2019/02/21026.5000.0026.60025,4440.00%
2019/02/201026.1000.0026.301025,8200.04%
2019/02/14126.35126.6026.30027,4980.00%
2019/02/1300.00626.1425.95-627,651-0.02%
2019/02/12226.25226.2026.10027,9290.00%
2019/02/11625.9500.0025.80628,1800.02%
2019/01/3000.001426.4626.90-1428,316-0.05%
2019/01/29926.1900.0026.10928,6780.03%
2019/01/28126.3000.0026.10129,2340.00%
2019/01/25127.0000.0027.10129,4640.00%
2019/01/2300.00126.4026.35-129,9650.00%
2019/01/18325.50325.8826.10031,3280.00%
2019/01/16225.75126.6025.50132,0710.00%
2019/01/151725.581126.4826.60632,2250.02%
2019/01/141125.3000.0024.901132,4760.03%
2019/01/10426.70426.4525.85033,5150.00%
2019/01/09126.95226.3527.05-133,8740.00%
2019/01/08226.98727.2726.45-533,861-0.01%
2019/01/07126.30526.5026.50-433,744-0.01%
2019/01/0200.00226.0326.00-234,148-0.01%
2018/12/28925.971026.1525.90-134,1880.00%
2018/12/27625.73425.6825.35233,9330.01%
2018/12/261025.501025.1525.15033,5910.00%
2018/12/258624.1814624.5825.00-6033,485-0.18% 大賣/
2018/12/248725.314424.3924.304332,4660.13%
2018/12/226227.683526.9826.952731,9950.08%
2018/12/211230.391231.3929.85031,7030.00%
2018/12/20433.33433.4033.15030,9890.00%
2018/12/19433.88534.5033.50-130,8390.00%
2018/12/18233.43233.5833.80030,3330.00%
2018/12/172333.733032.5534.00-730,131-0.02%
2018/12/141232.4100.0032.401228,9840.04%
2018/12/102036.2300.0035.702028,6280.07%
2018/12/0600.00136.9537.15-128,8270.00%
2018/12/041039.651038.8038.80028,7070.00%
2018/12/03339.7200.0039.55328,5200.01%
2018/11/308040.768039.5840.50028,0760.00%
2018/11/281039.901039.6539.50024,8660.00%
2018/11/271039.551039.6039.60024,6230.00%
2018/11/261039.001040.9542.40024,1420.00%
2018/11/2100.00139.1040.00-123,7830.00%
2018/11/201139.741139.6639.45023,6490.00%
2018/11/19840.741039.6139.75-223,601-0.01%
2018/11/16240.10239.8041.00023,3940.00%
2018/11/151339.691539.9740.30-223,108-0.01%
2018/11/141038.701038.6038.60022,9390.00%
2018/11/08039.3000.0039.60022,7250.00%
2018/11/0600.001039.8040.10-1022,607-0.04%
2018/11/05238.68239.4039.80022,2590.00%
2018/11/0200.00137.4537.45-121,9660.00%
2018/11/01136.95237.2037.20-121,9450.00%
2018/10/29233.032633.3733.90-2421,676-0.11%
2018/10/25536.555.136.3536.95-0.121,6570.00%
2018/10/242135.454135.4436.00-2021,581-0.09%
2018/10/233035.311535.2535.001521,4790.07%
2018/10/221136.22537.0537.05621,6810.03%
2018/10/196337.113136.9337.503222,2960.14%
2018/10/181637.191041.2537.20622,0070.03%
2018/10/17840.201040.3141.25-221,744-0.01%
2018/10/161238.161037.8037.80221,6180.01%
2018/10/1200.00138.0038.80-123,5360.00%
2018/10/11737.773138.2038.60-2425,095-0.10%
2018/10/091038.581038.3238.45026,0030.00%
2018/10/04739.19739.2439.45029,0310.00%
2018/10/033039.173039.1739.40029,6780.00%
2018/10/022137.572338.1439.00-231,099-0.01%
2018/10/012038.371837.3937.20231,7680.01%
2018/09/281039.801040.3040.30031,7990.00%
2018/09/2700.00138.9039.15-131,4050.00%
2018/09/263038.103038.0838.30031,7310.00%
2018/09/251537.331537.9737.80031,6420.00%
2018/09/212036.101436.4636.95631,5670.02%
2018/09/20437.3000.0036.10431,7540.01%
2018/09/182036.832036.8537.00032,0600.00%
2018/09/172036.862036.8536.85032,1690.00%
2018/09/141237.381336.8936.75-132,6050.00%
2018/09/13135.05435.8136.55-332,620-0.01%
2018/09/121033.051033.7034.10033,0370.00%
2018/09/1100.00133.0032.90-133,3120.00%
2018/09/101932.02133.3531.401833,5260.05%
2018/09/07134.601034.9034.60-933,685-0.03%
2018/09/062635.6300.0035.502633,6490.08%
2018/09/05235.58135.9035.40133,7260.00%
2018/09/041036.651036.5336.50033,9320.00%
2018/09/03536.62736.6936.45-234,137-0.01%
2018/08/31438.01338.1037.50134,0490.00%
2018/08/30538.60438.6838.20134,0000.00%
2018/08/29538.053037.9238.00-2533,850-0.07%
2018/08/281037.551137.9037.90-133,9900.00%
2018/08/271037.151036.9536.95033,7620.00%
2018/08/231036.801037.3537.35033,7480.00%
2018/08/2100.000.136.8537.00-0.133,5150.00%
2018/08/1600.00136.7536.50-132,9320.00%
2018/08/14637.13637.3338.00032,6890.00%
2018/08/131036.654736.5037.85-3732,452-0.11%
2018/08/10138.1500.0037.55132,3350.00%
2018/08/09137.7500.0038.50132,4020.00%
2018/08/0800.00538.4538.50-532,045-0.02%
2018/08/07738.70938.1237.80-231,959-0.01%
2018/08/0600.001137.5038.40-1131,876-0.03%
2018/08/031038.601038.4538.30031,8400.00%
2018/08/021038.57838.4038.25231,6220.01%
2018/08/011039.701039.4038.55031,2080.00%
2018/07/312038.902038.8839.00030,9490.00%
2018/07/301539.901339.3738.85230,9520.01%
2018/07/275040.991040.5040.304030,7320.13%
2018/07/261240.251339.7741.00-130,0910.00%
2018/07/25137.8500.0037.80128,9440.00%
2018/07/24438.43238.5837.85228,6870.01%
2018/07/23637.04836.9637.70-228,353-0.01%
2018/07/207138.105037.7837.852128,0980.07%
2018/07/194737.505237.5439.10-527,102-0.02%
2018/07/184338.674738.6836.30-426,238-0.02%
2018/07/172837.513437.8138.50-624,840-0.02%
2018/07/164136.284136.5536.90024,4050.00%
2018/07/131634.388.334.2035.307.723,9290.03%
2018/07/121332.731232.9333.10124,5380.00%
2018/07/111732.022032.2832.20-323,919-0.01%
2018/07/103931.954732.5331.30-823,340-0.03%
2018/07/09330.17230.9030.90122,0370.00%
2018/07/0600.00228.1028.10-221,204-0.01%
2018/07/0400.00527.8028.15-521,097-0.02%
2018/07/031027.101426.7626.60-420,684-0.02%
2018/07/0200.001226.7927.00-1220,737-0.06%
2018/06/291026.651027.4527.10020,6930.00%
2018/06/2600.00127.2026.85-121,0860.00%
2018/06/25127.60227.5827.00-121,1300.00%
2018/06/223528.0000.0028.003520,9910.17%
2018/06/21227.155327.9227.90-5120,985-0.24%
2018/06/205027.071127.0527.003921,1290.18%
2018/06/191526.531026.4926.30521,4450.02%
2018/06/15626.10825.5526.10-221,482-0.01%
2018/06/12324.62125.0025.75221,8440.01%
2018/06/1100.00223.4524.00-222,367-0.01%
2018/06/0800.00123.4523.30-122,8290.00%
2018/06/05324.20623.5923.55-324,446-0.01%
2018/06/0100.00322.8023.05-325,229-0.01%
2018/05/31122.75122.8022.55025,3190.00%
2018/05/30122.65822.5522.80-725,375-0.03%
2018/05/29322.8200.0022.75325,5920.01%
2018/05/28322.9000.0022.80325,7030.01%
2018/05/241623.361023.9023.65625,8510.02%
2018/05/2300.00522.7522.90-525,890-0.02%
2018/05/2200.00122.6522.65-126,0370.00%
2018/05/1800.00522.9523.05-526,421-0.02%
2018/05/15222.701222.9722.70-1026,477-0.04%
2018/05/143023.353023.1523.15026,8860.00%
2018/05/112222.582122.5522.90126,9430.00%
2018/05/1015022.5715122.0021.95-126,8220.00% 大買/大賣/
2018/05/09122.3500.0022.45126,8430.00%
2018/05/0800.00122.4022.60-126,9160.00%
2018/05/0710122.3610022.2522.25127,1860.00% 大買/
2018/05/043022.053221.8221.85-226,992-0.01%
2018/05/022122.292022.0521.85127,8660.00%
2018/04/302022.202322.2222.25-328,055-0.01%
2018/04/272.321.74621.8021.50-3.728,147-0.01%
2018/04/26422.14221.8021.00228,1290.01%
2018/04/25124.3500.0023.20128,9480.00%
2018/04/241125.741025.2024.65130,0430.00%
2018/04/23826.26225.6325.55631,0440.02%
2018/04/202726.182426.2126.60331,9140.01%
2018/04/19525.62825.6826.00-331,765-0.01%
2018/04/18724.441824.9025.10-1131,735-0.03%
2018/04/172023.102522.9122.95-530,391-0.02%
2018/04/162023.552023.2922.90031,1120.00%
2018/04/1200.00123.1522.95-132,4590.00%
2018/04/112023.202023.0023.10032,5980.00%
2018/04/102623.132722.9522.75-132,8780.00%
2018/04/09522.75322.9322.85232,7050.01%
2018/04/03122.35122.4522.45032,6800.00%
2018/04/022322.572322.1722.20033,3210.00%
2018/03/312222.532222.3322.25033,6650.00%
2018/03/302322.132722.4222.45-434,037-0.01%
2018/03/29521.541121.8021.10-634,292-0.02%
2018/03/282022.802022.4622.25034,7800.00%
2018/03/2700.00322.7022.50-335,612-0.01%
2018/03/261322.27322.4722.401035,6580.03%
2018/03/232421.903021.8822.60-635,662-0.02%
2018/03/22820.7900.0020.60835,1000.02%
2018/03/1600.00223.3022.85-236,479-0.01%
2018/03/152322.892923.3123.40-636,500-0.02%
2018/03/142022.904022.5522.70-2036,098-0.06%
2018/03/132522.541022.7322.701536,3150.04%
2018/03/122022.6300.0022.502037,1350.05%
2018/03/092024.3400.0024.052037,1620.05%
2018/03/08525.40524.9024.70036,9930.00%
2018/03/0700.001024.4024.45-1036,686-0.03%
2018/03/063024.4800.0024.053037,1740.08%
2018/02/261025.851025.8525.85040,6820.00%
2018/02/232126.192425.8825.95-341,882-0.01%
2018/02/222025.357525.4325.50-5542,156-0.13%
2018/02/21124.70125.0025.10043,0620.00%
2018/02/121023.251023.0523.15044,7090.00%
2018/02/091221.991022.1022.45245,6620.00%
2018/02/071223.10923.1023.20345,7250.01%
2018/02/0610.422.492022.5822.45-9.645,631-0.02%
2018/02/052423.964023.9824.10-1645,150-0.04%
2018/02/0100.00323.9523.85-344,976-0.01%
2018/01/301523.901423.8423.80144,6130.00%
2018/01/29823.66123.7523.60744,1750.02%
2018/01/26524.60524.1524.40043,9750.00%
2018/01/252824.333623.3523.35-843,454-0.02%
2018/01/243025.2200.0025.153043,0460.07%
2018/01/23525.302225.5625.80-1742,885-0.04%
2018/01/22625.921126.2525.65-542,862-0.01%
2018/01/195525.604825.6626.40742,6470.02%
2018/01/181325.755326.2925.40-4041,939-0.10%
2018/01/173127.714427.3027.35-1341,695-0.03%
2018/01/163526.083626.5127.40-140,6650.00%
2018/01/151624.861124.8625.05539,4760.01%
2018/01/124624.291024.3624.103638,8120.09%
2018/01/11123.302723.5123.55-2637,846-0.07%
2018/01/102022.403323.8523.60-1337,431-0.03%
2018/01/091422.803322.7822.15-1936,748-0.05%
2018/01/086621.772022.6022.604636,2280.13%
2018/01/0500.001420.4920.55-1436,017-0.04%
2018/01/04220.0500.0020.30235,7950.01%
2018/01/031219.49319.6719.80935,5080.03%
2018/01/0200.00519.1519.30-535,193-0.01%
大同 相關文章