第一金 (2892)-玉山-大里券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	27.74	0.1	27.90	27.75	5.9	17,820	0.03%
2025/01/20	0	27.80	0	0.00	27.60	0	17,699	0.00%
2025/01/17	41	27.68	0	0.00	27.65	41	17,806	0.23%
2025/01/16	1	27.70	35	27.80	27.85	-34	17,869	-0.19%
2025/01/15	0.5	27.72	0	0.00	27.60	0.5	17,923	0.00%
2025/01/13	0.1	27.33	0	0.00	27.35	0.1	18,231	0.00%
2025/01/10	5.3	27.46	0	0.00	27.50	5.3	18,090	0.03%
2025/01/09	0	0.00	7	27.69	27.60	-7	18,154	-0.04%
2025/01/08	0.1	27.65	2.1	27.65	27.70	-2	18,290	-0.01%
2025/01/07	1.1	27.55	0	0.00	27.55	1.1	18,255	0.01%
2025/01/06	0.6	27.68	2	27.70	27.75	-1.4	18,264	-0.01%
2025/01/03	0.1	27.35	0.1	27.35	27.35	0	18,299	0.00%
2025/01/02	0.1	27.20	6.8	27.20	27.30	-6.6	18,503	-0.04%
2024/12/31	9.1	27.07	0	0.00	27.10	9.1	18,605	0.05%
2024/12/30	1	27.25	0	0.00	27.25	1	18,736	0.01%
2024/12/27	4.3	27.26	0.1	27.30	27.30	4.2	18,780	0.02%
2024/12/26	0	0.00	1.2	27.36	27.45	-1.2	18,979	-0.01%
2024/12/25	0.4	27.48	11	27.25	27.25	-10.6	19,117	-0.06%
2024/12/23	0	27.20	0	0.00	27.45	0	19,269	0.00%
2024/12/20	5.2	27.00	0	0.00	27.00	5.2	19,287	0.03%
2024/12/19	1.2	27.21	0	0.00	27.25	1.2	18,681	0.01%
2024/12/18	0	27.65	2	27.45	27.40	-2	18,839	-0.01%
2024/12/17	0	0.00	1	27.60	27.75	-1	18,790	-0.01%
2024/12/16	0.7	27.88	0	0.00	27.90	0.7	18,606	0.00%
2024/12/13	0	27.75	0	0.00	27.75	0	18,454	0.00%
2024/12/12	0.6	27.80	0	0.00	27.95	0.6	18,413	0.00%
2024/12/11	0.2	27.80	0	0.00	27.70	0.2	18,466	0.00%
2024/12/10	0.8	28.04	2	28.00	28.10	-1.2	18,523	-0.01%
2024/12/09	0.1	27.95	10.2	27.98	28.10	-10.1	18,672	-0.05%
2024/12/06	1	27.95	1	27.95	28.00	0	18,715	0.00%
2024/12/05	0.1	27.85	1	27.80	28.00	-0.9	18,702	0.00%
2024/12/03	0.1	27.65	3	27.60	27.75	-3	18,884	-0.02%
2024/12/02	0.1	27.45	6	27.30	27.30	-5.9	18,774	-0.03%
2024/11/29	0.4	27.35	0	0.00	27.20	0.4	18,586	0.00%
2024/11/28	1	27.40	0	0.00	27.45	1	18,591	0.01%
2024/11/27	1	27.90	0	0.00	27.50	1	18,502	0.01%
2024/11/26	2	27.58	1	27.50	27.65	1	18,363	0.01%
2024/11/25	0.2	27.80	3	27.82	27.85	-2.8	18,333	-0.02%
2024/11/22	0.2	27.65	0	0.00	27.65	0.2	17,750	0.00%
2024/11/21	4.2	27.38	2	27.60	27.60	2.2	17,667	0.01%
2024/11/20	0	0.00	15.3	27.67	27.60	-15.3	17,502	-0.09%
2024/11/19	0	0.00	46	27.92	27.95	-46	17,178	-0.27%
2024/11/18	0	27.35	5.7	27.47	27.65	-5.6	16,318	-0.03%
2024/11/15	0	0.00	49.2	27.22	27.30	-49.2	15,690	-0.31%
2024/11/14	13.6	26.31	0	0.00	26.20	13.6	15,041	0.09%
2024/11/13	5.5	26.42	2	26.75	26.60	3.5	14,887	0.02%
2024/11/12	15.1	26.61	0	0.00	26.50	15.1	14,595	0.10%
2024/11/11	0.7	26.87	1	26.75	26.75	-0.3	14,234	0.00%
2024/11/08	2.2	26.81	0	0.00	26.80	2.2	14,328	0.02%
2024/11/07	13.6	26.82	0	26.95	26.80	13.6	14,622	0.09%
2024/11/06	2.8	26.98	0	0.00	26.90	2.8	15,006	0.02%
2024/11/05	1.3	27.06	0.2	27.05	27.10	1.1	15,478	0.01%
2024/11/04	0.5	27.10	1	27.10	27.10	-0.5	15,955	0.00%
2024/11/01	3.3	26.89	1	27.05	27.00	2.3	16,582	0.01%
2024/10/30	22.3	26.96	3.5	27.09	27.15	18.8	16,516	0.11%
2024/10/29	0.7	26.96	0	0.00	27.10	0.7	16,598	0.00%
2024/10/28	4	27.23	0	0.00	27.35	4	16,654	0.02%
2024/10/25	0.2	27.30	5	27.25	27.35	-4.8	16,774	-0.03%
2024/10/24	1	27.10	2	27.15	27.25	-1	17,001	-0.01%
2024/10/22	5.6	27.22	1.3	27.40	27.50	4.3	17,223	0.03%
2024/10/21	25.4	27.37	0	0.00	27.25	25.4	17,241	0.15%
2024/10/18	11	27.28	5.3	27.39	27.60	5.7	17,317	0.03%
2024/10/17	0.3	27.10	0	27.05	27.15	0.2	17,415	0.00%
2024/10/16	10	27.00	0	0.00	27.05	10	17,461	0.06%
2024/10/15	3.7	27.13	3	27.00	27.35	0.6	17,420	0.00%
2024/10/14	0.4	27.00	6.7	26.93	26.90	-6.3	17,329	-0.04%
2024/10/11	3.6	26.89	1	26.95	26.85	2.6	17,427	0.02%
2024/10/09	4.4	26.86	12.5	26.84	26.80	-8.2	17,567	-0.05%
2024/10/08	6.5	26.91	0	0.00	26.95	6.5	17,498	0.04%
2024/10/07	3.2	27.08	0	0.00	27.05	3.2	17,399	0.02%
2024/10/04	2.8	27.11	1	27.10	27.20	1.8	17,263	0.01%
2024/10/01	3.1	27.26	87.2	27.40	27.25	-84.1	17,047	-0.49%
2024/09/30	4.6	27.46	20	27.70	27.40	-15.4	17,127	-0.09%
2024/09/27	0	0.00	2.1	27.80	27.80	-2.1	17,158	-0.01%
2024/09/26	0	0.00	13.3	27.75	27.80	-13.3	17,137	-0.08%
2024/09/25	0.2	27.55	15	27.64	27.70	-14.8	17,052	-0.09%
2024/09/24	1.7	27.49	15.5	27.45	27.55	-13.9	17,032	-0.08%
2024/09/23	1.1	27.26	0	27.35	27.35	1.1	17,044	0.01%
2024/09/20	0.7	27.38	45.9	27.35	27.30	-45.2	17,054	-0.26%
2024/09/19	6	27.25	0.2	27.25	27.20	5.8	16,754	0.03%
2024/09/18	0	27.30	0.2	27.30	27.15	-0.1	16,790	0.00%
2024/09/16	2.7	27.23	0	0.00	27.35	2.7	17,042	0.02%
2024/09/13	1.4	27.27	0	0.00	27.25	1.4	17,124	0.01%
2024/09/12	0	0.00	30	27.25	27.40	-30	17,232	-0.17%
2024/09/11	15	27.23	6.8	27.16	27.00	8.3	17,138	0.05%
2024/09/10	1.4	26.98	4	27.29	27.30	-2.6	17,075	-0.02%
2024/09/09	2.2	26.71	0	0.00	26.95	2.2	16,874	0.01%
2024/09/06	3	26.78	3	26.85	27.05	0	16,808	0.00%
2024/09/05	1.3	26.89	0	0.00	26.85	1.3	16,817	0.01%
2024/09/04	17.7	26.59	0	27.10	26.70	17.7	16,875	0.10%
2024/09/03	10.1	26.97	5	27.05	26.95	5.1	16,686	0.03%
2024/09/02	0.8	27.31	4	27.25	27.20	-3.2	16,748	-0.02%
2024/08/30	0	0.00	2.2	27.17	27.25	-2.2	16,856	-0.01%
2024/08/29	13.1	27.05	0	0.00	27.05	13.1	16,741	0.08%
2024/08/28	5	27.20	0.1	27.20	27.20	4.9	16,786	0.03%
2024/08/27	3.1	27.15	0	0.00	27.15	3.1	17,616	0.02%
2024/08/26	1.2	27.44	0	0.00	27.45	1.2	17,847	0.01%
2024/08/23	1.1	27.10	1.2	27.21	27.10	-0.1	18,180	0.00%
2024/08/22	0	27.25	1	27.20	27.25	-1	18,239	-0.01%
2024/08/21	0	27.10	0	27.10	27.20	0	18,507	0.00%
2024/08/20	3.4	26.90	0	0.00	27.15	3.4	18,753	0.02%
2024/08/19	18	26.85	0	0.00	26.85	18	19,222	0.09%
2024/08/16	2	27.03	0	0.00	26.85	2	19,506	0.01%
2024/08/15	27	26.79	1	26.60	26.55	26	19,929	0.13%
2024/08/14	2	26.98	0.1	27.15	27.00	1.9	20,630	0.01%
2024/08/13	24.9	26.91	10	26.85	26.80	14.9	21,049	0.07%
2024/08/12	2.5	27.14	0	0.00	27.00	2.5	21,062	0.01%
2024/08/09	6.2	26.87	0	0.00	26.85	6.2	21,000	0.03%
2024/08/08	62	26.54	0	0.00	26.40	62	20,644	0.30%
2024/08/07	12	28.14	3.1	28.27	28.25	8.9	20,144	0.04%
2024/08/06	16	28.11	0	0.00	28.20	16	19,803	0.08%
2024/08/05	27	28.11	41.4	28.08	28.05	-14.5	19,387	-0.07%
2024/08/02	35	29.09	0.2	29.13	29.10	34.8	18,926	0.18%
2024/08/01	0	0.00	8	29.40	29.45	-8	18,749	-0.04%
2024/07/31	0	29.35	70.5	29.40	29.35	-70.5	18,893	-0.37%
2024/07/30	5	29.16	259	29.27	29.35	-254	18,731	-1.36%	大賣/鉅額交易
2024/07/29	1	29.45	6.1	29.45	29.50	-5.1	18,681	-0.03%
2024/07/26	5.1	29.05	7	29.22	29.30	-1.9	18,481	-0.01%
2024/07/23	1	29.25	25.1	29.21	29.30	-24.1	18,502	-0.13%
2024/07/22	2.2	28.92	5	28.83	29.00	-2.8	18,451	-0.02%
2024/07/19	4	28.83	2	29.15	29.15	2	18,409	0.01%
2024/07/18	0	0.00	43.3	29.16	29.40	-43.3	18,229	-0.24%
2024/07/17	1	28.85	12	28.92	29.00	-11	17,927	-0.06%
2024/07/16	2	29.03	5	29.06	29.00	-3	17,916	-0.02%
2024/07/15	42.8	28.92	7	28.94	29.00	35.8	18,134	0.20%
2024/07/12	26	28.85	1.2	28.84	28.90	24.9	18,097	0.14%
2024/07/11	0	28.75	0	0.00	28.85	0	18,034	0.00%
2024/07/10	37.4	28.74	1	28.75	28.75	36.4	18,260	0.20%
2024/07/09	36.8	28.66	0	0.00	28.65	36.8	18,170	0.20%
2024/07/08	5.8	28.60	0	0.00	28.65	5.8	18,107	0.03%
2024/07/05	3	28.57	5	28.60	28.60	-2	18,089	-0.01%
2024/07/04	2	28.48	15.2	28.58	28.60	-13.2	18,172	-0.07%
2024/07/03	1.2	28.31	7.5	28.30	28.45	-6.4	18,068	-0.04%
2024/07/02	10	27.95	12	28.00	28.00	-2	17,911	-0.01%
2024/07/01	6	28.03	0	0.00	28.00	6	18,108	0.03%
2024/06/28	0.6	28.04	0	0.00	28.10	0.6	18,137	0.00%
2024/06/27	11	27.86	1.9	27.90	28.00	9.1	18,052	0.05%
2024/06/26	2	28.05	0	0.00	28.00	2	18,086	0.01%
2024/06/25	1.3	28.12	6	28.20	28.20	-4.7	18,086	-0.03%
2024/06/24	4	27.99	13	28.05	28.15	-9	18,037	-0.05%
2024/06/21	4.1	28.00	0	0.00	28.00	4.1	17,998	0.02%
2024/06/20	1.7	28.14	0	0.00	28.10	1.7	17,764	0.01%
2024/06/19	1	28.15	0	0.00	28.10	1	17,778	0.01%
2024/06/18	0.3	27.95	3.3	28.03	28.10	-3	17,832	-0.02%
2024/06/17	1.5	28.05	3.1	28.05	27.95	-1.5	17,950	-0.01%
2024/06/14	5	27.84	0	0.00	27.95	5	17,971	0.03%
2024/06/13	0.5	27.80	1	27.85	27.80	-0.5	18,027	0.00%
2024/06/12	17.2	27.72	0	0.00	27.70	17.2	18,487	0.09%
2024/06/11	6	27.93	8	27.91	27.80	-2	18,774	-0.01%
2024/06/07	8	27.68	5	27.80	27.80	3	18,801	0.02%
2024/06/06	1.1	27.50	0	0.00	27.50	1.1	18,763	0.01%
2024/06/05	6.9	27.51	2	27.45	27.45	4.9	18,680	0.03%
2024/06/04	5.2	27.47	1	27.50	27.45	4.2	18,695	0.02%
2024/06/03	14.3	27.52	5	27.59	27.55	9.3	18,652	0.05%
2024/05/31	2	27.30	0	0.00	27.50	2	18,618	0.01%
2024/05/30	34.1	27.40	0	0.00	27.30	34.1	17,908	0.19%
2024/05/29	35.6	27.72	0	0.00	27.60	35.6	17,838	0.20%
2024/05/28	13	28.11	0	0.00	28.05	13	17,463	0.07%
2024/05/27	14.6	28.10	0.2	28.30	28.30	14.4	17,715	0.08%
2024/05/24	19	28.22	1	28.45	28.20	18	17,476	0.10%
2024/05/23	4	28.15	0.3	28.20	28.95	3.7	17,302	0.02%
2024/05/22	4	28.28	1	28.25	28.50	3	16,734	0.02%
2024/05/21	51	28.38	3	28.13	28.35	48	16,388	0.29%
2024/05/20	15.6	28.62	24.7	28.76	28.90	-9.1	15,840	-0.06%
2024/05/17	1	27.60	2	27.98	28.05	-1	14,951	-0.01%
2024/05/16	2	27.75	2.2	27.80	27.75	-0.2	14,519	0.00%
2024/05/15	0.7	27.71	8	27.62	27.60	-7.3	14,407	-0.05%
2024/05/14	25	27.42	0	0.00	27.40	25	14,495	0.17%
2024/05/13	5.7	27.74	31	27.70	27.80	-25.3	14,403	-0.18%
2024/05/10	1.4	27.95	190	27.90	27.90	-188.6	14,308	-1.32%	大賣/鉅額交易
2024/05/09	135	27.73	40	27.94	27.75	95	14,213	0.67%	大買/
2024/05/08	0.2	27.85	11	27.90	28.00	-10.8	14,187	-0.08%
2024/05/07	0.5	27.85	0	0.00	27.80	0.5	14,080	0.00%
2024/05/06	1.7	27.80	26.1	27.92	27.90	-24.4	14,004	-0.17%
2024/05/03	3.3	27.46	0	0.00	27.40	3.3	13,683	0.02%
2024/05/02	19.1	27.42	1	27.40	27.35	18.1	13,648	0.13%
2024/04/30	5.5	27.40	0	0.00	27.35	5.5	13,538	0.04%
2024/04/29	100	27.45	12.2	27.30	27.50	87.8	13,486	0.65%
2024/04/26	22.3	26.94	0	0.00	26.95	22.3	13,225	0.17%
2024/04/25	20.2	26.98	0.1	27.05	26.90	20.1	13,260	0.15%
2024/04/24	0	0.00	7.1	27.20	27.20	-7.1	13,199	-0.05%
2024/04/23	1.1	27.05	0	0.00	27.15	1.1	13,552	0.01%
2024/04/22	6	27.08	2	27.12	27.10	4	13,709	0.03%
2024/04/19	7.2	26.52	1	26.70	26.65	6.2	13,683	0.05%
2024/04/18	0	0.00	3	27.00	26.90	-3	13,366	-0.02%
2024/04/17	2.1	26.83	1	26.95	26.90	1.1	13,304	0.01%
2024/04/16	10.6	26.82	9	26.90	26.75	1.6	13,255	0.01%
2024/04/15	4.1	27.28	0	0.00	27.20	4.1	12,912	0.03%
2024/04/12	9	27.26	0.2	27.35	27.35	8.8	12,922	0.07%
2024/04/11	4	27.38	0	0.00	27.45	4	12,870	0.03%
2024/04/10	5	27.54	0.5	27.55	27.50	4.5	12,862	0.04%
2024/04/09	1	27.45	1	27.50	27.55	0	12,897	0.00%
2024/04/08	3	27.40	0	0.00	27.45	3	12,933	0.02%
2024/04/03	8.3	27.31	0	0.00	27.15	8.3	12,931	0.06%
2024/04/01	1	27.75	0.2	27.80	27.75	0.8	12,763	0.01%
2024/03/29	2.6	27.63	15	27.72	27.70	-12.4	12,727	-0.10%
2024/03/28	8	27.57	0	0.00	27.60	8	12,575	0.06%
2024/03/27	4.3	27.73	0	0.00	27.70	4.3	12,472	0.03%
2024/03/26	10.2	27.75	3	27.70	27.80	7.2	12,502	0.06%
2024/03/22	3	27.52	10.1	27.60	27.60	-7.1	12,632	-0.06%
2024/03/21	1	27.50	10.1	27.52	27.55	-9.1	12,499	-0.07%
2024/03/20	5.9	27.29	2	27.35	27.20	3.9	12,578	0.03%
2024/03/19	2	27.43	0	0.00	27.35	2	12,480	0.02%
2024/03/18	2	27.55	2.3	27.54	27.45	-0.3	12,439	0.00%
2024/03/15	0.5	27.65	0	0.00	27.60	0.5	12,363	0.00%
2024/03/14	0.1	27.50	6	27.55	27.65	-5.9	11,837	-0.05%
2024/03/13	0.5	27.10	85.5	27.25	27.25	-85	11,503	-0.74%
2024/03/12	2.1	27.05	0	0.00	27.05	2.1	11,330	0.02%
2024/03/11	5.3	27.13	0	0.00	27.05	5.3	11,319	0.05%
2024/03/08	4.1	27.15	1	27.10	27.10	3.1	11,310	0.03%
2024/03/07	13	26.99	3	27.00	27.00	10	11,333	0.09%
2024/03/06	4	27.00	3.2	27.10	27.10	0.8	11,411	0.01%
2024/03/05	3.7	26.96	0.6	26.97	26.90	3	11,789	0.03%
2024/03/04	11.3	26.91	0	0.00	26.95	11.3	11,792	0.10%
2024/03/01	0.2	27.10	0	0.00	27.05	0.2	11,812	0.00%
2024/02/29	0	27.05	3	26.95	27.10	-3	11,947	-0.03%
2024/02/27	0.5	27.00	2	27.03	26.90	-1.5	11,741	-0.01%
2024/02/26	5	26.95	0	0.00	26.90	5	11,702	0.04%
2024/02/23	2	27.18	0.1	27.25	27.15	1.9	11,600	0.02%
2024/02/22	2	27.20	0	0.00	27.25	2	11,877	0.02%
2024/02/21	12.8	27.21	4	27.30	27.20	8.8	11,862	0.07%
2024/02/20	2.7	27.36	21.4	27.41	27.40	-18.6	11,915	-0.16%
2024/02/19	1.4	27.08	21.1	27.10	27.20	-19.7	12,068	-0.16%
2024/02/16	0	0.00	2	26.80	26.85	-2	12,124	-0.02%
2024/02/15	15.3	26.91	3.4	26.88	26.75	11.8	12,089	0.10%
2024/02/05	4.3	26.88	5	26.83	26.80	-0.7	11,901	-0.01%
2024/02/02	1	26.95	8.3	26.97	27.00	-7.3	11,830	-0.06%
2024/02/01	0	26.85	1.1	26.80	26.90	-1.1	11,822	-0.01%
2024/01/31	0.1	26.60	0	0.00	26.60	0.1	11,711	0.00%