大同 (2371)-玉山-數位券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.6	54.56	5.1	54.48	54.20	-3.4	87,292	0.00%
2024/05/30	9.6	54.48	1	54.49	54.30	8.6	87,589	0.01%
2024/05/29	21.7	55.55	3.1	55.61	55.30	18.6	88,352	0.02%
2024/05/28	11.9	56.39	3.1	56.43	56.20	8.8	89,389	0.01%
2024/05/27	19.6	56.60	16.3	56.98	56.80	3.3	90,439	0.00%
2024/05/24	17.3	55.24	17.5	54.98	55.40	-0.2	90,558	0.00%
2024/05/23	16.3	56.09	21.5	56.74	55.40	-5.2	90,651	-0.01%
2024/05/22	14.2	58.24	6.5	58.37	58.00	7.7	90,576	0.01%
2024/05/21	15.3	59.05	49.1	59.27	58.90	-33.8	91,475	-0.04%
2024/05/20	7.1	60.45	9.1	60.51	59.70	-2	91,288	0.00%
2024/05/17	2.7	59.69	4	60.03	60.10	-1.3	91,264	0.00%
2024/05/16	8.2	60.06	7	59.93	59.30	1.2	91,331	0.00%
2024/05/15	27.8	60.58	13.1	60.48	59.80	14.7	91,268	0.02%
2024/05/14	48.9	61.12	40.4	60.67	60.00	8.5	90,961	0.01%
2024/05/13	69.5	60.86	61.8	60.73	61.70	7.7	90,216	0.01%
2024/05/10	29.2	64.26	12.5	63.96	64.10	16.7	88,919	0.02%
2024/05/09	48	66.77	45.5	66.58	65.00	2.5	88,404	0.00%
2024/05/08	98	66.58	112.1	66.40	66.80	-14.1	87,233	-0.02%	大賣/
2024/05/07	31.3	64.11	32	63.93	64.20	-0.8	85,613	0.00%
2024/05/06	15.1	63.60	32.7	63.18	62.70	-17.7	84,907	-0.02%
2024/05/03	54.8	65.48	40.6	64.86	63.80	14.2	84,286	0.02%
2024/05/02	88.5	67.04	82.6	66.84	65.60	6	82,991	0.01%
2024/04/30	40.7	65.52	66.9	65.36	65.40	-26.1	81,769	-0.03%
2024/04/29	73.8	67.39	44.7	67.49	66.10	29.1	81,429	0.04%
2024/04/26	71.9	68.43	65.9	67.92	67.50	6.1	80,497	0.01%
2024/04/25	84.2	68.44	91.5	68.36	69.00	-7.3	78,243	-0.01%
2024/04/24	131.5	67.89	176.4	68.26	68.40	-44.9	76,509	-0.06%	大買/大賣/
2024/04/23	155.7	66.01	168.3	65.35	64.10	-12.6	73,696	-0.02%	大買/大賣/
2024/04/22	387.1	70.44	303.3	69.06	65.40	83.8	70,731	0.12%	大買/大賣/
2024/04/19	359.9	67.95	339.8	67.61	69.10	20.1	65,278	0.03%	大買/大賣/
2024/04/18	474.2	65.83	400	65.22	64.40	74.2	57,904	0.13%	大買/大賣/
2024/04/17	136.7	62.91	166.3	63.34	64.30	-29.6	53,106	-0.06%	大買/大賣/
2024/04/16	58.9	59.55	55.2	59.22	58.50	3.6	49,311	0.01%
2024/04/15	241.7	62.07	172.7	62.22	61.40	69.1	47,576	0.15%	大買/大賣/
2024/04/12	76.3	59.35	94.7	59.45	60.50	-18.4	43,297	-0.04%
2024/04/11	20.4	56.76	23.2	56.60	56.10	-2.8	39,668	-0.01%
2024/04/10	29.2	55.96	16.7	55.92	55.60	12.5	38,329	0.03%
2024/04/09	26.5	55.08	37.7	55.35	56.50	-11.2	37,828	-0.03%
2024/04/08	36.4	56.13	20.5	55.95	55.50	15.9	36,676	0.04%
2024/04/03	18.5	56.17	13.2	56.22	55.80	5.3	35,957	0.01%
2024/04/02	37.6	57.36	26.4	56.99	56.90	11.2	35,641	0.03%
2024/04/01	32.3	56.21	24.1	56.80	56.30	8.2	34,583	0.02%
2024/03/29	80.1	58.00	55.6	57.44	56.50	24.5	33,852	0.07%
2024/03/28	85.6	58.33	83.1	58.21	57.70	2.6	32,860	0.01%
2024/03/27	214.2	57.27	193.6	56.48	55.00	20.6	30,836	0.07%	大買/大賣/
2024/03/26	128.7	55.62	126	56.09	57.30	2.7	28,680	0.01%	大買/大賣/
2024/03/25	35.6	51.29	38.1	51.56	52.10	-2.4	25,924	-0.01%
2024/03/22	9	48.90	5	49.52	49.10	4	25,168	0.02%
2024/03/21	12.5	48.99	8	48.69	49.25	4.5	24,898	0.02%
2024/03/20	14	48.01	3	47.97	47.15	11	24,771	0.04%
2024/03/19	13.2	48.46	3	48.10	47.65	10.2	24,685	0.04%
2024/03/18	4.2	47.91	2.1	47.77	48.20	2.1	24,729	0.01%
2024/03/15	11.2	47.33	6.3	47.68	47.10	4.9	24,833	0.02%
2024/03/14	12.1	48.68	5.4	48.54	48.35	6.7	24,911	0.03%
2024/03/13	3.8	49.05	115	48.70	48.65	-111.2	25,374	-0.44%	大賣/鉅額交易
2024/03/12	40.5	50.33	24	49.96	49.40	16.5	25,446	0.06%
2024/03/11	55.1	51.22	11	51.10	51.10	44.1	25,129	0.18%
2024/03/08	76.9	51.91	19	50.77	50.00	57.9	25,079	0.23%
2024/03/07	39.2	53.06	75.5	52.73	52.50	-36.4	24,578	-0.15%
2024/03/06	48.7	54.00	18.2	53.36	53.00	30.5	24,338	0.13%
2024/03/05	14.1	52.81	23.3	52.61	52.20	-9.2	23,679	-0.04%
2024/03/04	79.3	53.99	76.8	54.30	53.00	2.5	23,361	0.01%
2024/03/01	51.1	52.17	86.7	52.58	53.40	-35.6	22,505	-0.16%
2024/02/29	85.7	50.18	100.6	50.85	51.90	-14.9	21,476	-0.07%
2024/02/27	13.2	48.23	18.8	48.01	48.40	-5.6	20,553	-0.03%
2024/02/26	42.7	47.98	28.3	48.23	48.15	14.4	20,060	0.07%
2024/02/23	31.2	46.78	33.4	46.48	46.75	-2.2	19,334	-0.01%
2024/02/22	58.4	46.23	65	46.88	45.40	-6.6	18,630	-0.04%
2024/02/21	3.1	44.47	0.1	44.70	44.40	3.1	17,449	0.02%
2024/02/20	5.7	43.97	3.1	43.86	44.00	2.6	17,456	0.02%
2024/02/19	6.4	45.17	8	45.33	45.35	-1.6	17,640	-0.01%
2024/02/16	48.4	45.52	26	44.71	44.10	22.4	17,583	0.13%
2024/02/15	14.2	46.19	14.4	45.89	46.30	-0.1	17,157	0.00%
2024/02/05	2.3	44.59	5.8	44.70	45.00	-3.5	16,901	-0.02%
2024/02/02	12.1	45.21	17	45.26	45.30	-5	16,724	-0.03%
2024/02/01	7	44.90	12.6	44.79	45.15	-5.5	16,541	-0.03%
2024/01/31	0	43.70	3.1	43.98	43.85	-3.1	16,288	-0.02%
2024/01/30	0	0.00	7.1	43.82	43.55	-7.1	16,196	-0.04%
2024/01/29	3	43.72	4.8	43.71	43.70	-1.8	16,166	-0.01%
2024/01/26	1.3	42.75	3	43.42	43.25	-1.7	16,132	-0.01%
2024/01/25	3.2	43.62	2.1	43.86	43.55	1.1	16,102	0.01%
2024/01/24	39.1	43.90	13	43.74	44.00	26	16,027	0.16%
2024/01/23	1.6	43.06	4	42.85	43.30	-2.4	15,843	-0.02%
2024/01/22	2.2	41.80	2	41.90	41.90	0.1	15,250	0.00%
2024/01/19	0.1	40.03	0	0.00	40.40	0.1	15,055	0.00%
2024/01/18	21.3	38.89	4.1	39.38	39.20	17.2	15,014	0.11%
2024/01/17	10.2	39.90	6.5	40.35	38.90	3.7	14,868	0.02%
2024/01/16	3	42.87	7.3	42.53	42.15	-4.3	14,429	-0.03%
2024/01/15	14.9	43.53	5	43.75	43.35	9.9	14,307	0.07%
2024/01/12	15.3	43.41	9.1	43.10	43.00	6.2	14,205	0.04%
2024/01/11	13	44.46	13.2	44.63	44.55	-0.2	13,967	0.00%
2024/01/10	48.3	45.25	46	45.03	43.85	2.3	13,784	0.02%
2024/01/09	7.7	45.05	11.8	44.68	45.20	-4.1	13,044	-0.03%
2024/01/08	5.1	42.67	1.2	43.23	43.00	3.9	12,562	0.03%
2024/01/05	0	42.20	2	42.23	42.40	-2	12,416	-0.02%
2024/01/04	0.3	42.09	0	0.00	41.95	0.3	12,394	0.00%
2024/01/03	0	0.00	0.1	42.25	42.25	-0.1	12,384	0.00%
2024/01/02	0.1	42.27	1	42.85	42.25	-0.9	12,332	-0.01%
2023/12/29	1.3	42.10	20	41.85	42.00	-18.7	12,419	-0.15%
2023/12/28	3.2	42.30	8	42.47	42.50	-4.8	12,470	-0.04%
2023/12/27	1.1	42.16	0	0.00	42.05	1.1	12,511	0.01%
2023/12/26	1.1	42.01	0	0.00	41.90	1.1	12,484	0.01%
2023/12/25	30.1	42.41	11.2	42.16	42.15	18.9	12,479	0.15%
2023/12/22	2.2	42.33	1	42.30	41.80	1.2	12,460	0.01%
2023/12/21	3.3	42.82	3.1	42.81	42.05	0.2	12,706	0.00%
2023/12/20	3	43.28	5.4	43.34	43.50	-2.4	12,549	-0.02%
2023/12/19	2.1	41.15	1	40.70	41.10	1.1	12,119	0.01%
2023/12/18	4.3	41.20	0.2	41.10	41.10	4.1	12,120	0.03%
2023/12/15	4.6	42.08	2.5	42.15	41.15	2.1	12,140	0.02%
2023/12/14	2.2	42.54	0	0.00	42.20	2.2	12,057	0.02%
2023/12/13	0.2	43.15	1	43.60	42.35	-0.8	12,046	-0.01%
2023/12/12	5.5	44.23	13	44.13	44.00	-7.5	12,480	-0.06%
2023/12/11	11.7	43.80	13.2	43.61	44.10	-1.5	12,984	-0.01%
2023/12/08	20.1	43.43	29	43.26	43.10	-9	12,876	-0.07%
2023/12/07	10.2	42.19	9	42.13	42.00	1.2	12,339	0.01%
2023/12/06	7.2	40.76	3.2	40.18	40.20	4	11,933	0.03%
2023/12/05	7.8	41.91	12.2	41.62	41.65	-4.4	11,799	-0.04%
2023/12/04	2	40.55	1	40.50	40.55	1	11,563	0.01%
2023/12/01	0.1	40.25	0	0.00	40.05	0.1	11,742	0.00%
2023/11/30	2	40.35	0	0.00	40.35	2	12,005	0.02%
2023/11/29	2	40.30	0.1	40.35	40.85	1.9	12,862	0.01%
2023/11/28	8.4	40.55	2	40.50	40.50	6.4	12,710	0.05%
2023/11/27	5	40.36	2	40.45	40.45	3	12,563	0.02%
2023/11/24	5	39.91	3	40.02	40.10	2	12,470	0.02%
2023/11/23	1	39.05	6	38.83	38.80	-5	12,257	-0.04%
2023/11/22	0.1	38.22	0	0.00	38.10	0.1	12,272	0.00%
2023/11/21	3	38.40	0.1	38.65	38.45	2.9	12,316	0.02%
2023/11/20	2	38.59	0	0.00	38.45	2	12,360	0.02%
2023/11/17	0.3	38.70	0.2	38.83	38.30	0.2	12,353	0.00%
2023/11/16	9	38.66	9.8	38.57	38.80	-0.8	12,346	-0.01%
2023/11/15	3	37.50	3.2	37.18	36.90	-0.2	11,939	0.00%
2023/11/14	0	36.60	0.8	36.40	36.30	-0.8	11,891	-0.01%
2023/11/13	0.2	35.85	0	0.00	36.45	0.2	12,101	0.00%
2023/11/10	6.8	36.26	0	0.00	35.95	6.8	12,183	0.06%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/08	1.7	37.27	2	36.95	36.80	-0.4	12,513	0.00%
2023/11/07	3	36.70	0	0.00	36.60	3	12,793	0.02%
2023/11/06	0	37.30	1.2	37.27	36.95	-1.1	13,005	-0.01%
2023/11/03	2.5	36.68	1	36.60	36.35	1.5	13,287	0.01%
2023/11/02	1.4	36.36	0	0.00	36.30	1.4	13,822	0.01%
2023/11/01	2	35.90	7	35.80	35.75	-5	13,894	-0.04%
2023/10/31	0.4	36.59	1.2	36.28	35.80	-0.8	13,983	-0.01%
2023/10/27	0.1	37.35	2	37.33	37.15	-1.9	14,306	-0.01%
2023/10/26	11.1	37.55	0	0.00	37.30	11.1	14,774	0.08%
2023/10/25	0.1	38.93	0	0.00	38.65	0.1	14,980	0.00%
2023/10/24	4.3	38.50	0	0.00	38.40	4.3	15,360	0.03%
2023/10/23	1.1	38.66	0	0.00	38.50	1.1	15,823	0.01%
2023/10/20	0.1	38.81	0	0.00	38.60	0.1	15,995	0.00%
2023/10/19	1	39.36	1	40.00	39.20	0	16,190	0.00%
2023/10/18	1.6	39.86	2.1	40.54	40.10	-0.4	16,362	0.00%
2023/10/17	1.2	41.26	0.1	41.16	41.00	1	16,531	0.01%
2023/10/16	1.6	41.90	1.1	42.22	41.70	0.5	17,123	0.00%
2023/10/13	0.2	43.48	0.1	44.20	43.20	0.1	17,958	0.00%
2023/10/12	1	44.05	0.1	43.80	44.10	1	19,531	0.00%
2023/10/11	0	0.00	1.3	43.79	43.70	-1.3	20,848	-0.01%
2023/10/06	0.4	43.97	0	0.00	43.65	0.4	21,305	0.00%
2023/10/05	1	44.70	6	44.71	44.45	-5	21,861	-0.02%
2023/10/04	0.1	42.80	4	42.55	43.15	-3.9	22,495	-0.02%
2023/10/03	10.2	43.46	1	43.65	43.35	9.2	22,895	0.04%
2023/10/02	5	44.21	0	0.00	44.10	5	23,583	0.02%
2023/09/28	0.1	44.30	0	0.00	44.40	0.1	24,060	0.00%
2023/09/27	1.1	43.80	1	44.20	44.05	0.1	24,546	0.00%
2023/09/26	7.1	44.21	5.5	44.18	44.05	1.6	25,045	0.01%
2023/09/25	0.5	44.60	0.4	44.40	44.40	0.2	25,420	0.00%
2023/09/22	0	44.49	0	0.00	44.65	0	26,219	0.00%
2023/09/21	2.2	43.82	2	44.02	43.85	0.2	26,819	0.00%
2023/09/20	4.3	44.35	1	44.80	44.35	3.3	27,851	0.01%
2023/09/19	2.1	45.61	5	46.18	45.35	-2.9	28,965	-0.01%
2023/09/18	1	44.90	7.2	45.13	44.80	-6.2	30,060	-0.02%
2023/09/15	6.8	44.20	19.2	44.06	44.75	-12.4	31,694	-0.04%
2023/09/14	52.1	44.37	18.1	44.90	44.50	34	32,984	0.10%
2023/09/13	4.4	48.45	2.1	48.26	48.55	2.3	32,957	0.01%
2023/09/11	5	47.80	0	0.00	48.20	5	36,414	0.01%
2023/09/08	1	48.65	4	48.81	48.75	-3	36,555	-0.01%
2023/09/07	1	47.85	2	48.30	48.60	-1	36,697	0.00%
2023/09/06	1.2	47.79	5.2	47.79	48.45	-4	36,960	-0.01%
2023/09/05	18.1	45.75	16	46.14	47.80	2.1	37,121	0.01%
2023/09/04	36.9	47.08	35.6	49.14	46.35	1.2	37,065	0.00%
2023/09/01	0	50.50	15	50.80	50.80	-15	36,376	-0.04%
2023/08/31	0.4	50.85	8	50.80	50.60	-7.6	36,784	-0.02%
2023/08/30	53.1	51.17	3.3	50.94	51.30	49.8	37,188	0.13%
2023/08/29	1	51.20	3.3	51.07	51.30	-2.3	37,936	-0.01%
2023/08/28	2.1	49.99	0	0.00	50.00	2.1	38,633	0.01%
2023/08/25	2.3	51.43	3.3	51.09	51.20	-1	40,146	0.00%
2023/08/24	2	50.60	0	0.00	51.00	2	41,339	0.00%
2023/08/23	0	49.54	1.3	50.05	50.10	-1.3	42,583	0.00%
2023/08/22	1.1	49.57	4.3	49.71	49.50	-3.2	43,485	-0.01%
2023/08/18	2.1	50.94	5	51.74	50.60	-2.9	44,402	-0.01%
2023/08/17	3.2	51.49	4.2	51.89	52.20	-1	44,375	0.00%
2023/08/15	1	50.82	4.3	51.40	51.50	-3.3	44,880	-0.01%
2023/08/14	1.1	50.66	3.6	50.64	50.70	-2.4	45,647	-0.01%
2023/08/11	3	51.07	2	51.55	51.70	1	45,956	0.00%
2023/08/10	3.1	50.89	0.1	50.60	49.70	3	46,275	0.01%
2023/08/09	6.1	52.06	12.2	52.42	51.60	-6.1	47,828	-0.01%
2023/08/08	6.3	51.64	21.3	51.74	52.00	-15	48,881	-0.03%
2023/08/07	1	50.20	3.3	49.51	50.30	-2.3	48,685	0.00%
2023/08/04	4	49.05	2.2	49.36	49.10	1.8	48,602	0.00%
2023/08/02	3.2	49.61	4	49.90	48.90	-0.8	48,614	0.00%
2023/08/01	6	49.55	4.2	49.89	49.60	1.9	48,699	0.00%
2023/07/31	14.1	49.78	6.1	49.90	49.50	8	48,511	0.02%
2023/07/28	9.1	48.69	1.1	48.94	48.55	8	48,043	0.02%
2023/07/27	9.4	49.92	6	50.03	49.35	3.4	47,803	0.01%
2023/07/26	17.4	51.43	7.6	51.55	50.30	9.9	47,496	0.02%
2023/07/25	4.3	51.60	4.1	52.02	51.30	0.2	46,907	0.00%
2023/07/24	9	51.88	6.4	51.61	51.00	2.6	46,661	0.01%
2023/07/21	5.1	52.78	21.1	52.72	52.80	-16.1	46,230	-0.03%
2023/07/20	18	52.51	6.1	52.48	52.60	12	46,001	0.03%
2023/07/19	11	51.94	11.4	51.66	51.30	-0.3	45,630	0.00%
2023/07/18	19.8	50.25	13.6	50.23	51.00	6.2	44,970	0.01%
2023/07/17	39.2	49.68	36.9	49.17	49.10	2.3	43,990	0.01%
2023/07/14	75.5	55.77	61	55.36	54.30	14.5	42,403	0.03%
2023/07/13	26.2	54.57	23	54.61	54.20	3.2	41,091	0.01%
2023/07/12	10.1	53.82	5.6	53.71	54.10	4.5	40,629	0.01%
2023/07/11	15.1	54.67	28.1	54.44	54.20	-13	40,040	-0.03%
2023/07/10	29.1	54.29	27.1	53.90	53.10	2	39,308	0.01%
2023/07/07	20.6	54.33	38.2	54.09	54.60	-17.5	38,917	-0.05%
2023/07/06	29.8	55.59	33	55.84	55.30	-3.2	38,123	-0.01%
2023/07/05	18.3	55.69	26.2	55.76	54.80	-7.9	37,616	-0.02%
2023/07/04	21.2	56.40	16.1	56.34	56.00	5.1	37,100	0.01%
2023/07/03	30.8	56.62	23.5	57.02	56.60	7.3	36,606	0.02%
2023/06/30	45.1	54.47	38.4	54.66	54.30	6.7	35,940	0.02%
2023/06/29	13.5	53.98	22.1	54.53	55.00	-8.5	35,190	-0.02%
2023/06/28	67.7	53.90	50.1	54.42	54.50	17.6	34,879	0.05%
2023/06/27	31	53.28	34.3	53.17	52.20	-3.3	34,017	-0.01%
2023/06/26	84.6	52.73	62.6	52.97	53.90	22	32,824	0.07%
2023/06/21	90.1	50.28	85	50.56	51.70	5.1	31,520	0.02%
2023/06/20	65.4	48.85	59.1	49.48	49.95	6.4	29,760	0.02%
2023/06/19	11.1	45.93	7.6	46.05	46.20	3.5	27,664	0.01%
2023/06/16	50.2	46.75	62.4	46.01	45.85	-12.2	26,909	-0.05%
2023/06/15	13.1	44.13	36.2	45.63	45.80	-23.1	24,277	-0.10%
2023/06/14	1	41.65	8	41.98	41.65	-7	23,131	-0.03%
2023/06/13	2.1	41.53	1	41.50	41.40	1.1	22,936	0.00%
2023/06/12	6.1	41.56	19	41.29	41.30	-12.9	22,698	-0.06%
2023/06/09	27.1	40.19	3	40.25	40.70	24.1	22,253	0.11%
2023/06/08	19.2	41.44	4	41.31	40.60	15.2	21,933	0.07%
2023/06/07	0.1	41.37	3	41.22	41.15	-2.9	21,747	-0.01%
2023/06/06	22.1	41.26	13.1	40.97	40.90	9	21,565	0.04%
2023/06/05	11.1	41.69	8	41.78	41.50	3.1	21,405	0.01%
2023/06/02	14	41.82	8.1	42.21	41.65	5.9	21,057	0.03%
2023/06/01	10.3	41.95	5.4	42.13	41.70	4.9	20,241	0.02%
2023/05/31	7.8	41.22	7.1	41.65	42.30	0.6	19,439	0.00%
2023/05/30	15.1	41.21	17	41.38	40.80	-1.9	17,792	-0.01%
2023/05/29	24	40.00	10	40.35	40.10	14	16,540	0.08%
2023/05/26	24	39.46	44.2	40.17	40.15	-20.2	15,217	-0.13%
2023/05/25	8.1	39.09	6.5	39.02	39.65	1.6	14,265	0.01%
2023/05/24	18.3	38.13	19	37.80	38.40	-0.7	13,437	-0.01%
2023/05/23	4.1	38.23	4.1	37.93	37.80	0	13,221	0.00%
2023/05/22	6	38.42	5.2	38.31	38.35	0.8	13,054	0.01%
2023/05/19	55.4	38.38	37.2	38.07	38.00	18.2	12,836	0.14%
2023/05/18	24.3	38.72	137.7	38.72	39.15	-113.3	12,236	-0.93%	大賣/鉅額交易
2023/05/17	165	38.01	181.2	37.53	37.85	-16.2	11,459	-0.14%	大買/大賣/
2023/05/16	42.4	38.09	58.8	38.27	38.05	-16.5	10,956	-0.15%
2023/05/15	189.9	38.64	179.4	38.72	38.00	10.5	10,298	0.10%	大買/大賣/
2023/05/12	282.4	35.67	137.1	35.74	37.40	145.3	8,529	1.70%	大買/大賣/鉅額交易
2023/05/11	2	34.35	8.1	34.38	34.00	-6.1	7,137	-0.09%
2023/05/10	4	33.30	0	0.00	33.60	4	6,829	0.06%
2023/05/09	0	0.00	2	33.85	33.60	-2	6,776	-0.03%
2023/05/08	2.1	34.01	1.6	34.11	34.35	0.5	6,657	0.01%
2023/05/04	0	0.00	1	33.70	33.70	-1	6,400	-0.02%
2023/05/03	0.3	33.70	1	33.35	33.40	-0.7	6,377	-0.01%
2023/05/02	1.3	33.58	5.1	33.74	33.65	-3.7	6,371	-0.06%
2023/04/27	1	32.45	0	0.00	32.55	1	6,285	0.02%
2023/04/26	0	0.00	0.2	32.55	32.80	-0.2	6,283	0.00%
2023/04/25	1.1	32.39	0	0.00	32.35	1.1	6,326	0.02%
2023/04/21	2	32.55	0	0.00	32.35	2	6,285	0.03%
2023/04/20	0	0.00	0	32.90	32.85	0	6,249	0.00%
2023/04/19	2	33.03	0.8	33.15	32.90	1.2	6,223	0.02%
2023/04/17	2	33.60	3	33.70	33.60	-1	6,162	-0.02%
2023/04/13	2.2	33.74	2	33.75	33.55	0.2	6,147	0.00%
2023/04/12	2.3	33.77	1	33.70	33.80	1.3	6,179	0.02%
2023/04/11	2	33.55	0.1	33.20	33.25	1.9	6,256	0.03%
2023/04/10	0.1	33.08	0	0.00	33.20	0.1	6,247	0.00%
2023/04/07	0.1	32.93	0	0.00	32.95	0.1	6,250	0.00%
2023/04/06	0	32.85	1.4	32.78	32.85	-1.4	6,257	-0.02%
2023/03/31	0.3	33.07	0	0.00	33.00	0.3	6,246	0.00%
2023/03/30	0	33.25	0	0.00	33.15	0	6,215	0.00%
2023/03/29	3.9	33.76	7.1	34.39	33.45	-3.2	6,199	-0.05%
2023/03/28	2	33.28	3.5	33.87	34.30	-1.5	5,978	-0.02%
2023/03/27	9	33.24	0	0.00	33.25	9	5,887	0.15%
2023/03/24	1.1	33.05	0	0.00	32.85	1.1	6,078	0.02%
2023/03/23	2	32.55	0	0.00	32.50	2	6,263	0.03%
2023/03/22	0.3	32.55	1	32.45	32.45	-0.7	6,443	-0.01%
2023/03/21	1.4	32.53	0	0.00	32.50	1.4	6,667	0.02%
2023/03/20	0	32.25	0	0.00	32.25	0	6,767	0.00%
2023/03/16	1	32.10	0	0.00	31.95	1	7,218	0.01%
2023/03/15	0	32.85	0	0.00	32.60	0	7,592	0.00%
2023/03/14	1	33.00	0	0.00	33.00	1	7,645	0.01%
2023/03/13	0.2	33.15	0.2	33.15	33.20	0	7,703	0.00%
2023/03/10	0.1	33.35	0	0.00	33.15	0.1	7,707	0.00%
2023/03/09	0	0.00	0.3	34.52	34.15	-0.3	7,570	0.00%
2023/03/08	2	34.75	1.3	34.81	34.60	0.7	7,589	0.01%
2023/03/07	0.1	34.35	1	34.15	34.25	-0.9	7,314	-0.01%
2023/03/06	0	33.65	0	0.00	33.90	0	7,189	0.00%
2023/03/03	0	0.00	0.1	33.30	33.15	-0.1	7,134	0.00%
2023/03/01	0.1	33.40	0	0.00	33.20	0.1	7,163	0.00%
2023/02/24	1	33.70	0	0.00	33.50	1	7,146	0.01%
2023/02/21	1	34.40	2	34.28	34.20	-1	7,255	-0.01%
2023/02/17	1	34.00	0	0.00	34.05	1	7,229	0.01%
2023/02/16	1	34.15	1	34.20	34.00	0	7,267	0.00%
2023/02/15	1.2	34.18	7	34.29	34.15	-5.8	7,481	-0.08%
2023/02/14	2	33.55	0	0.00	33.45	2	7,374	0.03%
2023/02/13	0	0.00	2	33.30	33.25	-2	7,597	-0.03%
2023/02/10	0.1	33.50	1	33.15	33.20	-0.9	7,679	-0.01%
2023/02/09	3	33.65	0.1	33.70	33.65	2.9	7,682	0.04%
2023/02/08	3	33.95	2	33.80	33.70	1	7,740	0.01%
2023/02/07	0	0.00	1	34.55	34.30	-1	7,734	-0.01%
2023/02/06	4	34.45	0	0.00	34.40	4	7,743	0.05%
2023/02/02	1	34.25	0	34.40	34.30	1	7,698	0.01%
2023/02/01	0	0.00	1	34.40	34.25	-1	7,663	-0.01%
2023/01/31	1.1	34.21	0	0.00	34.20	1.1	7,670	0.01%
2023/01/17	0	33.30	0	0.00	33.15	0	7,632	0.00%
2023/01/09	0	33.95	1	33.85	33.95	-1	7,921	-0.01%
2023/01/06	0	0.00	1	33.90	33.95	-1	8,001	-0.01%
2023/01/05	0	0.00	1	34.15	34.05	-1	8,116	-0.01%
2023/01/04	1.1	34.72	0	0.00	34.30	1.1	8,199	0.01%
2023/01/03	1	34.65	0	0.00	34.70	1	8,226	0.01%
2022/12/29	4	34.38	3.2	34.03	34.15	0.8	8,061	0.01%
2022/12/28	0	0.00	1	34.00	34.25	-1	7,884	-0.01%
2022/12/22	0	0.00	2	33.85	33.70	-2	8,053	-0.02%
2022/12/21	0.1	34.35	0	0.00	33.80	0.1	8,197	0.00%
2022/12/19	0	34.65	3	34.90	34.70	-3	8,403	-0.04%
2022/12/16	3	35.00	2	35.03	35.30	1	8,250	0.01%
2022/12/15	14	35.10	11	35.16	35.05	3	8,054	0.04%
2022/12/14	0	0.00	12	34.88	34.85	-12	7,878	-0.15%
2022/12/13	1	34.45	0	0.00	34.35	1	7,706	0.01%
2022/12/09	7	33.61	11	33.94	33.85	-4	7,545	-0.05%
2022/12/08	14	33.50	9	33.42	33.40	5	7,324	0.07%
2022/12/07	0	0.00	0.1	33.75	34.00	-0.1	7,139	0.00%
2022/12/01	0.1	32.20	1	32.55	32.25	-0.9	6,608	-0.01%
2022/11/30	0	0.00	1	32.15	32.55	-1	6,800	-0.01%
2022/11/25	1	31.90	0	0.00	31.85	1	6,772	0.01%
2022/11/18	0.1	31.30	0	0.00	32.25	0.1	7,765	0.00%
2022/11/14	0	0.00	1	31.90	32.00	-1	8,108	-0.01%
2022/11/11	0	0.00	5	32.17	31.75	-5	8,455	-0.06%
2022/11/10	1	31.90	1	31.90	31.85	0	8,749	0.00%
2022/11/09	0	0.00	1	32.15	32.05	-1	8,939	-0.01%
2022/11/08	3	30.63	0	0.00	30.85	3	8,894	0.03%
2022/11/07	0	0.00	2	30.40	30.55	-2	9,093	-0.02%
2022/11/04	2	30.15	0	0.00	30.30	2	9,104	0.02%
2022/11/02	0	0.00	0.1	31.20	31.05	-0.1	9,199	0.00%
2022/10/28	0	0.00	2	30.80	30.80	-2	9,309	-0.02%
2022/10/27	2.1	31.30	0	0.00	31.20	2.1	9,342	0.02%
2022/10/20	0	0.00	0	31.70	32.20	0	9,425	0.00%
2022/10/18	0	31.80	10	31.60	31.75	-10	9,508	-0.11%
2022/10/13	0	0.00	10	32.25	31.95	-10	9,677	-0.10%
2022/10/05	0.1	32.95	10	33.05	33.05	-9.9	10,638	-0.09%
2022/10/04	0.1	33.00	0	0.00	32.95	0.1	10,707	0.00%
2022/10/03	0	31.50	0	0.00	31.85	0	10,659	0.00%
2022/09/29	0	31.75	0	0.00	31.75	0	10,748	0.00%
2022/09/26	1	32.00	3.1	32.53	32.65	-2.1	10,692	-0.02%
2022/09/20	0.1	32.90	0	0.00	33.10	0.1	10,848	0.00%
2022/09/19	1	32.80	0	0.00	32.85	1	10,855	0.01%
2022/09/16	0.2	32.80	0	0.00	32.95	0.2	10,810	0.00%
2022/09/15	1	32.85	0	0.00	32.85	1	10,789	0.01%
2022/09/13	0.1	32.80	0.5	32.50	32.80	-0.5	10,902	0.00%
2022/09/12	0.5	33.00	1	32.70	32.70	-0.5	10,941	0.00%
2022/09/08	3	33.00	0	0.00	32.95	3	10,934	0.03%
2022/09/06	15.2	33.16	0	0.00	33.30	15.2	12,181	0.12%
2022/09/05	1	33.90	0	0.00	33.80	1	12,043	0.01%
2022/09/02	0	0.00	1	34.50	34.10	-1	12,119	-0.01%
2022/09/01	1	34.60	0	0.00	34.35	1	12,167	0.01%
2022/08/30	15.1	35.00	10	36.02	34.30	5.1	12,316	0.04%
2022/08/29	1	34.30	1	35.10	35.15	0	11,683	0.00%
2022/08/23	0.1	33.98	0	0.00	34.15	0.1	11,682	0.00%
2022/08/22	2	34.00	1	34.00	33.90	1	11,658	0.01%
2022/08/19	12	34.60	1	34.60	34.40	11	11,683	0.09%
2022/08/18	0	35.25	2	35.60	35.40	-2	11,395	-0.02%
2022/08/16	1	34.80	1	34.95	34.95	0	10,898	0.00%
2022/08/15	0	0.00	0	34.50	34.50	0	11,085	0.00%
2022/08/12	0	0.00	2.3	34.13	34.60	-2.3	11,276	-0.02%
2022/08/11	1.3	33.59	1	33.75	33.45	0.3	11,160	0.00%
2022/08/10	1	33.35	0	0.00	33.10	1	11,265	0.01%
2022/08/09	2	33.85	0	0.00	33.70	2	11,420	0.02%
2022/08/08	0.5	33.36	0	0.00	33.50	0.5	11,695	0.00%
2022/08/05	1	33.35	0	0.00	33.35	1	11,799	0.01%
2022/08/02	0.1	33.45	0	0.00	33.60	0.1	12,017	0.00%
2022/08/01	0.1	34.50	0.1	34.55	34.20	0	12,061	0.00%
2022/07/29	0	0.00	1	34.90	34.80	-1	12,165	-0.01%
2022/07/28	0.4	34.94	0	0.00	34.80	0.4	12,361	0.00%
2022/07/27	2	35.30	2	35.45	35.45	0	12,658	0.00%
2022/07/25	0	35.50	0.3	35.55	35.55	-0.3	12,772	0.00%
2022/07/22	0	35.40	0.2	35.50	35.60	-0.2	12,777	0.00%
2022/07/21	0	35.60	6	35.66	35.70	-6	12,794	-0.05%
2022/07/20	1	35.99	1	36.05	35.65	0	12,718	0.00%
2022/07/19	0	0.00	0.4	35.95	35.85	-0.4	12,733	0.00%
2022/07/15	1	35.25	2.7	35.07	35.00	-1.7	12,458	-0.01%
2022/07/14	0	34.00	1	34.00	34.40	-1	12,320	-0.01%
2022/07/13	1	34.05	1.8	34.35	34.20	-0.8	12,307	-0.01%
2022/07/12	0.1	32.40	0	0.00	32.40	0.1	12,078	0.00%
2022/07/08	0	0.00	1	33.10	33.15	-1	12,279	-0.01%
2022/07/05	0	0.00	1	33.30	33.70	-1	12,463	-0.01%
2022/07/01	0.1	32.50	1.3	32.46	32.45	-1.3	12,803	-0.01%
2022/06/30	0	0.00	1	34.00	33.90	-1	12,758	-0.01%
2022/06/29	2	34.15	2	34.10	34.40	0	12,863	0.00%
2022/06/24	0.1	33.50	0.3	34.10	34.05	-0.2	13,842	0.00%
2022/06/23	4.7	33.84	0	0.00	33.80	4.7	14,315	0.03%
2022/06/22	6.6	33.88	4.2	34.16	34.05	2.4	14,750	0.02%
2022/06/21	0.4	34.43	0	0.00	34.15	0.4	15,226	0.00%
2022/06/20	4.5	34.30	1	34.20	34.00	3.5	16,349	0.02%
2022/06/17	0	34.35	0	34.15	34.35	0	17,193	0.00%
2022/06/16	3.1	34.95	2	34.25	34.20	1.1	18,656	0.01%
2022/06/15	3	36.70	1.3	36.66	36.70	1.7	20,603	0.01%
2022/06/13	1.5	35.95	0	0.00	36.15	1.5	22,475	0.01%
2022/06/10	0	0.00	1.5	36.47	36.30	-1.5	22,690	-0.01%
2022/06/08	0.3	36.40	0	0.00	36.45	0.3	23,149	0.00%
2022/06/07	1	36.15	0	0.00	36.20	1	23,282	0.00%
2022/06/06	0.5	35.20	1.5	35.38	35.75	-1	23,407	0.00%
2022/06/02	1	35.11	0.5	35.20	35.00	0.5	23,683	0.00%
2022/06/01	0	0.00	0	35.55	35.45	0	23,999	0.00%
2022/05/31	0.6	35.34	1	35.65	35.30	-0.4	24,237	0.00%
2022/05/30	0	0.00	1.2	36.00	35.90	-1.2	24,493	0.00%
2022/05/27	6	36.36	3	36.05	36.10	3	24,681	0.01%
2022/05/26	2	36.00	10	35.97	36.15	-8	25,036	-0.03%
2022/05/25	2	35.80	0	0.00	36.20	2	25,102	0.01%
2022/05/24	9	35.77	3	36.18	36.10	6	25,222	0.02%
2022/05/23	0	0.00	5	36.30	35.35	-5	25,134	-0.02%
2022/05/20	1.3	35.96	2.2	36.08	36.00	-0.9	24,981	0.00%
2022/05/19	0	0.00	0	35.00	35.60	0	25,058	0.00%
2022/05/18	0.1	35.35	1	35.45	35.35	-0.9	25,170	0.00%
2022/05/17	9.1	35.34	4	35.31	35.30	5	25,515	0.02%
2022/05/16	1.1	34.92	3	35.30	35.30	-1.9	25,394	-0.01%
2022/05/13	2	33.78	0.2	33.50	33.95	1.8	25,052	0.01%
2022/05/12	0	32.75	0	0.00	33.20	0	25,073	0.00%
2022/05/10	0	0.00	0.4	32.57	32.70	-0.4	24,929	0.00%
2022/05/06	0	0.00	2	34.25	34.10	-2	24,941	-0.01%
2022/05/05	0	34.95	0	0.00	34.95	0	24,912	0.00%
2022/05/04	9	35.07	6	34.98	35.05	3	24,948	0.01%
2022/05/03	0	0.00	3	34.27	34.30	-3	24,829	-0.01%
2022/04/29	0	0.00	0	33.50	33.55	0	24,853	0.00%
2022/04/28	0.2	33.30	0	0.00	33.45	0.2	24,874	0.00%
2022/04/27	0	0.00	5	33.34	33.30	-5	24,889	-0.02%
2022/04/26	0	33.60	1	33.31	33.70	-1	24,903	0.00%
2022/04/25	0	0.00	0.7	33.50	33.55	-0.7	24,907	0.00%
2022/04/22	2	33.45	0	0.00	33.85	2	24,998	0.01%
2022/04/21	3.2	33.88	0	0.00	33.50	3.2	25,180	0.01%
2022/04/20	1	33.85	1.1	33.89	33.95	-0.1	25,166	0.00%
2022/04/19	1	33.60	1	34.15	33.85	0	25,311	0.00%
2022/04/18	3	34.12	2	33.90	33.90	1	25,523	0.00%
2022/04/15	0	0.00	2.1	34.28	34.10	-2.1	25,545	-0.01%
2022/04/14	0	0.00	0	35.19	34.80	0	25,687	0.00%
2022/04/13	1	34.95	0	0.00	34.90	1	25,680	0.00%
2022/04/12	0	0.00	1	35.65	35.25	-1	25,693	0.00%
2022/04/11	1.3	35.30	2	35.53	35.55	-0.7	25,952	0.00%
2022/04/08	3	35.18	3	35.33	35.40	0	26,223	0.00%
2022/04/07	5	35.53	4	35.01	34.90	1	26,229	0.00%
2022/04/06	3	36.33	3	36.13	35.90	0	26,136	0.00%
2022/04/01	5	36.00	5	36.14	36.25	0	26,209	0.00%
2022/03/31	2	36.23	1.1	35.87	35.75	0.9	26,506	0.00%
2022/03/30	5.1	36.39	6	36.38	36.15	-0.9	26,436	0.00%
2022/03/29	2	36.45	2.3	36.57	36.50	-0.3	26,437	0.00%
2022/03/28	0	0.00	12.6	35.73	35.20	-12.6	26,632	-0.05%
2022/03/25	1	36.75	7.3	36.69	36.90	-6.3	27,001	-0.02%
2022/03/24	17.2	36.25	17.2	36.07	36.40	0	26,915	0.00%
2022/03/23	24.1	36.00	23.3	36.09	36.20	0.8	26,585	0.00%
2022/03/22	26.6	34.59	28.6	34.32	35.00	-2	25,909	-0.01%
2022/03/21	12	33.76	6	33.85	33.20	6	25,769	0.02%
2022/03/18	15.2	35.48	30.9	35.64	34.80	-15.7	27,186	-0.06%
2022/03/17	54.2	34.51	57.1	34.38	34.55	-2.9	25,792	-0.01%
2022/03/16	14.1	33.61	16.1	33.37	33.90	-2	27,012	-0.01%
2022/03/15	0	0.00	6.1	32.52	32.35	-6.1	27,180	-0.02%
2022/03/14	4	32.61	6	32.32	32.75	-2	27,649	-0.01%
2022/03/11	6	32.18	4.2	32.24	32.05	1.8	28,443	0.01%
2022/03/10	4	31.78	4	31.90	31.95	0	28,427	0.00%
2022/03/08	1	31.40	1.1	31.30	31.90	-0.1	29,096	0.00%
2022/03/07	0.5	31.80	0	0.00	31.60	0.5	29,577	0.00%
2022/03/04	0.1	32.61	2	32.65	32.75	-1.9	30,483	-0.01%
2022/03/03	3	32.65	6.1	32.84	32.45	-3.1	30,872	-0.01%
2022/03/02	5	32.55	2	32.25	32.25	3	31,443	0.01%
2022/03/01	1	31.80	11.6	32.29	32.55	-10.6	32,177	-0.03%
2022/02/25	1	31.30	0.2	30.90	31.25	0.8	32,779	0.00%
2022/02/24	0	30.50	0.1	30.89	30.45	-0.1	34,164	0.00%
2022/02/23	0	0.00	1	31.45	31.45	-1	35,556	0.00%
2022/02/22	0	0.00	1	31.80	31.75	-1	39,053	0.00%
2022/02/21	1	32.05	3	31.95	31.85	-2	40,997	0.00%
2022/02/18	1.2	31.87	3.1	31.73	31.35	-1.9	41,764	0.00%
2022/02/17	2.1	31.86	2.1	31.56	31.95	0	42,519	0.00%
2022/02/15	0	0.00	1.1	30.31	30.45	-1.1	43,372	0.00%
2022/02/14	0.1	30.05	0.2	30.05	29.95	-0.1	43,669	0.00%
2022/02/11	0	0.00	4	30.86	30.90	-4	45,067	-0.01%
2022/02/10	0	0.00	5	30.70	30.80	-5	45,411	-0.01%
2022/02/09	0	30.65	0	0.00	30.80	0	46,139	0.00%
2022/02/08	0	0.00	0.4	30.25	30.50	-0.4	46,422	0.00%
2022/02/07	3	29.60	3	29.05	29.70	0	46,905	0.00%
2022/01/26	2.4	28.70	0	0.00	28.70	2.4	46,992	0.01%
2022/01/25	0	29.05	1.5	28.47	28.25	-1.5	47,247	0.00%
2022/01/24	0.1	29.27	4	28.65	29.35	-3.9	47,641	-0.01%
2022/01/21	0.3	29.67	0.4	29.70	29.55	-0.1	48,276	0.00%
2022/01/20	1	30.20	1	30.10	30.00	0	49,168	0.00%
2022/01/19	1.2	30.12	0	29.90	29.85	1.2	49,845	0.00%
2022/01/18	10.1	30.47	9.1	30.37	30.30	1	50,404	0.00%
2022/01/17	3.1	29.61	1.4	30.20	30.20	1.7	50,731	0.00%
2022/01/14	4.2	29.86	0.5	30.30	29.85	3.7	51,242	0.01%
2022/01/13	2	30.70	0	0.00	30.70	2	51,732	0.00%
2022/01/12	0	30.80	10	31.10	31.05	-10	52,645	-0.02%
2022/01/11	10.4	30.60	1.3	30.85	30.35	9.1	53,634	0.02%
2022/01/10	3.4	31.41	0.2	31.32	31.15	3.2	54,662	0.01%
2022/01/07	1	31.55	0	0.00	31.50	1	56,112	0.00%
2022/01/06	6	32.10	7.1	31.87	32.15	-1.1	58,624	0.00%
2022/01/05	2.4	32.05	3.6	32.01	31.80	-1.3	60,498	0.00%
2022/01/04	1	32.20	2.2	32.34	32.40	-1.2	61,223	0.00%
2022/01/03	5.6	32.96	18.2	32.93	32.80	-12.7	62,833	-0.02%
2021/12/30	0.3	32.50	10	32.54	32.60	-9.7	64,549	-0.02%
2021/12/29	0	0.00	1.3	32.29	32.40	-1.3	66,296	0.00%
2021/12/28	3.1	32.44	5	32.46	32.25	-1.9	67,519	0.00%
2021/12/27	5.1	32.22	12	32.27	32.30	-6.9	68,276	-0.01%
2021/12/24	2.1	31.65	2	31.80	31.60	0.1	69,052	0.00%
2021/12/23	7.3	31.67	1	32.00	31.65	6.3	69,663	0.01%
2021/12/22	3	31.93	7.1	31.88	31.75	-4.1	71,310	-0.01%
2021/12/21	3.4	31.07	3	31.23	31.75	0.4	72,225	0.00%
2021/12/20	4.3	32.22	1.1	32.10	32.15	3.3	73,784	0.00%
2021/12/17	3	31.92	2.1	31.95	31.90	0.9	79,917	0.00%
2021/12/16	7.5	31.65	4.2	31.60	31.55	3.4	84,693	0.00%
2021/12/15	4.5	31.60	6.2	31.57	31.40	-1.7	91,212	0.00%
2021/12/14	40.9	32.69	29.3	32.55	31.90	11.6	93,039	0.01%
2021/12/13	22.2	30.95	13.5	30.78	31.50	8.7	90,912	0.01%
2021/12/10	30.2	31.28	15.7	31.17	30.45	14.6	89,869	0.02%
2021/12/09	18	32.91	8.9	32.77	32.85	9.1	87,725	0.01%
2021/12/08	13	34.21	8	34.04	33.90	5	86,923	0.01%
2021/12/07	10.5	34.96	2	35.10	34.45	8.5	86,353	0.01%
2021/12/06	0.8	34.40	0.1	34.30	34.15	0.7	85,453	0.00%
2021/12/03	4.2	34.55	2	34.68	34.60	2.2	85,788	0.00%
2021/12/02	9.2	34.78	7.3	34.65	34.00	2	85,774	0.00%
2021/12/01	2.2	35.16	2	35.60	35.05	0.2	85,773	0.00%
2021/11/30	13.4	35.72	16	35.73	35.60	-2.6	85,693	0.00%
2021/11/29	3.5	34.92	32.4	34.73	35.00	-29	86,284	-0.03%
2021/11/26	10	35.92	9	35.90	35.60	1	87,332	0.00%
2021/11/25	36.3	37.09	24.1	37.63	36.70	12.2	87,346	0.01%
2021/11/24	16.8	37.67	24.8	37.74	37.60	-8	88,214	-0.01%
2021/11/23	41.7	38.73	75.3	38.84	37.75	-33.6	88,078	-0.04%
2021/11/22	60.8	38.81	41.5	38.83	38.50	19.3	87,833	0.02%
2021/11/19	100.9	38.33	107.4	38.29	38.85	-6.4	86,945	-0.01%	大賣/
2021/11/18	43.9	35.27	34.6	35.67	36.20	9.2	84,338	0.01%
2021/11/17	15.3	34.34	12.3	33.93	34.80	3	83,529	0.00%
2021/11/16	14	32.78	29	33.09	33.05	-15	84,033	-0.02%
2021/11/15	14.2	31.69	15.5	31.58	31.65	-1.3	83,579	0.00%
2021/11/12	5.4	32.51	2.3	32.66	32.40	3.1	82,778	0.00%
2021/11/11	5	32.78	4.4	32.90	32.75	0.6	82,458	0.00%
2021/11/10	19.7	32.57	6.9	32.82	32.75	12.9	82,591	0.02%
2021/11/09	2.2	34.83	2	34.75	34.50	0.2	81,346	0.00%
2021/11/08	5.1	34.78	14.1	34.92	34.60	-9.1	81,068	-0.01%
2021/11/05	0.3	34.10	0.1	34.15	34.20	0.2	80,450	0.00%
2021/11/04	4.1	34.46	7	34.10	33.95	-2.9	80,248	0.00%
2021/11/03	7.3	33.70	0	0.00	33.60	7.3	80,239	0.01%
2021/11/02	11.4	33.67	4	34.11	33.55	7.4	80,294	0.01%
2021/11/01	7.1	34.05	8.3	34.45	33.70	-1.2	80,105	0.00%
2021/10/29	18.1	35.04	14	34.90	34.40	4.1	79,912	0.01%
2021/10/28	33.1	34.97	38.2	34.78	34.70	-5.1	79,511	-0.01%
2021/10/27	28.4	33.86	32	33.87	34.70	-3.6	79,229	0.00%
2021/10/26	18	33.64	25.2	33.62	33.40	-7.1	79,236	-0.01%
2021/10/25	6.1	34.14	5.2	34.42	34.00	0.9	79,311	0.00%
2021/10/22	7.3	34.46	2.1	34.16	34.25	5.2	78,953	0.01%
2021/10/21	6.1	34.05	14	33.99	34.70	-7.9	78,280	-0.01%
2021/10/20	23	33.88	2	33.73	33.85	21	77,566	0.03%
2021/10/19	23.7	34.70	28	34.72	34.30	-4.3	76,558	-0.01%
2021/10/18	37.3	35.55	34	35.39	35.25	3.3	75,478	0.00%
2021/10/15	19.3	34.94	23.3	35.22	35.80	-4.1	74,309	-0.01%
2021/10/14	46.1	35.09	71.1	35.05	34.55	-25	72,805	-0.03%
2021/10/13	33.7	34.45	21	34.50	34.60	12.7	69,990	0.02%
2021/10/12	7	33.74	6.6	33.65	33.65	0.5	68,007	0.00%
2021/10/08	75.1	34.40	88.5	34.47	33.75	-13.4	67,142	-0.02%
2021/10/07	65.6	34.45	50.5	34.44	33.90	15.1	65,231	0.02%
2021/10/06	61.4	33.99	53.2	34.04	34.00	8.2	63,120	0.01%
2021/10/05	22.6	32.61	19	32.60	33.45	3.5	61,172	0.01%
2021/10/04	5	32.30	18.5	32.02	32.35	-13.5	59,802	-0.02%
2021/10/01	31.7	32.26	31.7	31.97	32.00	0	58,780	0.00%
2021/09/30	11.1	32.66	20.1	32.75	32.70	-9	57,518	-0.02%
2021/09/29	49.4	32.74	32	32.84	32.65	17.4	56,777	0.03%
2021/09/28	48.4	32.64	67.7	32.75	32.65	-19.3	54,838	-0.04%
2021/09/27	97.2	34.00	117	34.04	33.75	-19.8	53,293	-0.04%	大賣/
2021/09/24	333.9	34.16	284.4	34.02	34.10	49.6	51,001	0.10%	大買/大賣/
2021/09/23	275.2	33.32	267.4	33.58	34.80	7.8	45,153	0.02%	大買/大賣/
2021/09/22	231	33.69	213.3	33.36	31.65	17.7	40,445	0.04%	大買/大賣/
2021/09/17	24	32.18	31.3	32.72	33.40	-7.3	33,482	-0.02%
2021/09/16	10.4	30.34	9	30.44	30.40	1.4	30,901	0.00%
2021/09/15	10.1	29.57	7	29.60	29.65	3.1	30,050	0.01%
2021/09/14	9.1	29.21	2	29.20	29.25	7.1	29,755	0.02%
2021/09/13	8.7	29.16	2	29.13	29.10	6.6	29,514	0.02%
2021/09/10	0	28.50	1	28.50	28.50	-1	29,188	0.00%
2021/09/09	7	28.22	3	28.43	28.60	4	29,060	0.01%
2021/09/08	3	28.00	6	28.08	27.90	-3	28,911	-0.01%
2021/09/07	0.2	29.00	2	28.75	28.85	-1.8	28,391	-0.01%
2021/09/06	7	29.09	6.7	29.23	28.60	0.3	28,070	0.00%
2021/09/03	11.7	29.59	0.2	29.81	29.65	11.5	27,372	0.04%
2021/09/02	15	30.59	10	30.04	29.75	5	26,649	0.02%
2021/09/01	35	31.07	31	31.09	31.70	4	24,832	0.02%
2021/08/31	44.6	30.39	167.1	30.12	30.55	-122.5	23,255	-0.53%	大賣/鉅額交易
2021/08/30	20.8	29.92	9	30.01	30.30	11.8	22,256	0.05%
2021/08/27	3	28.83	1.1	29.14	29.40	1.9	20,464	0.01%
2021/08/26	10	28.42	7	28.63	28.30	3	19,580	0.02%
2021/08/25	9.5	28.42	11	28.31	28.25	-1.5	18,392	-0.01%
2021/08/24	5	28.07	6.2	28.35	28.35	-1.2	17,703	-0.01%
2021/08/23	10.5	27.75	121.3	27.24	27.85	-110.8	16,716	-0.66%	大賣/鉅額交易
2021/08/20	121.1	27.97	12.7	27.46	28.00	108.4	15,421	0.70%	大買/鉅額交易
2021/08/19	4.2	26.23	2	26.38	26.30	2.2	13,922	0.02%
2021/08/18	5.1	25.30	0	0.00	25.65	5.1	13,496	0.04%
2021/08/16	6	25.50	3.2	25.14	24.95	2.8	13,491	0.02%
2021/08/11	0	0.00	1	25.90	25.50	-1	13,049	-0.01%
2021/08/10	1	26.30	7	25.97	25.90	-6	13,174	-0.05%
2021/08/09	5.7	26.99	2	26.65	26.20	3.7	13,468	0.03%
2021/08/06	1	26.95	2	27.00	27.20	-1	13,136	-0.01%
2021/08/05	0	0.00	4	27.00	27.00	-4	13,310	-0.03%
2021/08/04	2	26.65	1	26.50	26.70	1	13,735	0.01%
2021/08/03	4	27.20	2	27.30	27.40	2	13,595	0.01%
2021/08/02	6	27.24	2	26.80	27.25	4	13,319	0.03%
2021/07/30	4	25.94	0	0.00	26.05	4	12,791	0.03%
2021/07/29	0	0.00	5	25.05	25.70	-5	12,223	-0.04%
2021/07/27	0	0.00	0.1	24.20	24.00	-0.1	12,083	0.00%
2021/07/23	2	23.98	0	0.00	24.05	2	12,954	0.02%
2021/07/22	5	24.50	0	0.00	23.95	5	14,017	0.04%
2021/07/21	0	0.00	1	24.25	23.90	-1	15,752	-0.01%
2021/07/20	2	23.90	0	0.00	23.90	2	15,822	0.01%
2021/07/15	1	24.40	0.2	24.34	24.45	0.8	16,845	0.00%
2021/07/13	4	24.45	4	24.40	24.15	0	17,531	0.00%
2021/07/12	1	24.45	0	0.00	24.40	1	17,590	0.01%
2021/07/08	0	0.00	2	24.85	24.80	-2	17,927	-0.01%
2021/07/05	0	0.00	1	24.35	24.50	-1	18,573	-0.01%
2021/07/02	0	0.00	0.2	24.50	24.40	-0.2	18,694	0.00%
2021/06/30	4	25.30	0	0.00	24.70	4	19,271	0.02%
2021/06/28	0.2	24.00	0	0.00	24.00	0.2	18,604	0.00%
2021/06/25	2	24.20	0	0.00	24.05	2	18,732	0.01%
2021/06/18	0.1	25.00	0	0.00	24.90	0.1	19,544	0.00%
2021/06/16	0	0.00	0.5	25.24	25.45	-0.5	20,060	0.00%
2021/06/11	0	0.00	1	25.20	24.85	-1	20,965	0.00%
2021/06/01	0.5	24.90	0	0.00	24.85	0.5	26,165	0.00%
2021/05/28	0	0.00	1	25.10	24.90	-1	30,057	0.00%
2021/05/19	1	23.45	0	0.00	23.35	1	37,310	0.00%
2021/05/07	0	0.00	1	25.50	25.65	-1	37,745	0.00%
2021/05/06	0	0.00	5	24.55	24.60	-5	37,769	-0.01%
2021/05/05	1	25.00	0	0.00	24.55	1	37,819	0.00%
2021/05/04	0	0.00	1	25.00	24.70	-1	38,316	0.00%
2021/05/03	1	26.20	0	0.00	25.75	1	38,045	0.00%
2021/04/29	0	0.00	1.2	27.62	27.00	-1.2	37,927	0.00%
2021/04/28	2	28.95	0	0.00	27.95	2	37,887	0.01%
2021/04/27	1	28.30	0	0.00	28.55	1	37,354	0.00%
2021/04/26	5	27.15	0	0.00	26.90	5	36,776	0.01%
2021/04/22	0.2	27.20	0	0.00	26.60	0.2	36,995	0.00%
2021/04/20	0.2	27.15	0	0.00	27.20	0.2	36,858	0.00%