卓越 (2496)-玉山-數位券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
19張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	77.30	0	0.00	76.90	0	36	0.05%
2024/11/20	0	77.30	0	0.00	77.40	0	36	0.05%
2024/11/18	2	77.50	0	0.00	77.70	2	35	5.60%
2024/11/15	3	77.37	0	0.00	77.60	3	36	8.29%
2024/11/13	0.3	78.30	0	0.00	77.50	0.3	33	0.75%
2024/11/12	5.6	78.46	0	0.00	78.20	5.6	33	16.81%
2024/10/21	0	0.00	0.1	74.70	74.50	-0.1	32	-0.25%
2024/10/14	0	0.00	4	74.10	74.10	-4	36	-11.11%
2024/10/08	0	0.00	0	77.00	75.50	0	35	0.00%
2024/10/07	1	75.80	0	0.00	75.80	1	37	2.69%
2024/10/04	0	0.00	1	75.40	75.30	-1	39	-2.56%
2024/09/30	0	75.20	0	0.00	75.30	0	40	0.00%
2024/09/18	0.1	76.70	0	0.00	76.70	0.1	40	0.20%
2024/09/12	2	76.50	0	0.00	76.70	2	41	4.85%
2024/09/11	2	76.20	0	0.00	76.20	2	41	4.87%
2024/09/09	1	77.70	0	0.00	76.80	1	40	2.46%
2024/06/27	0	73.00	0	0.00	73.00	0	61	0.03%
2024/05/28	0	72.60	0	0.00	72.80	0	101	0.02%
2024/05/20	0	0.00	0	74.90	74.10	0	100	-0.04%
2024/05/15	0	0.00	1	76.50	76.50	-1	94	-1.05%
2024/05/14	0	0.00	0	75.97	75.60	0	93	-0.03%
2024/05/09	0	0.00	0	71.30	71.50	0	88	-0.01%
2024/05/02	0	0.00	0	70.30	70.10	0	85	-0.02%
2024/04/17	0	69.30	0	0.00	69.40	0	86	0.05%
2024/04/11	0.1	71.60	0	0.00	71.20	0.1	83	0.07%
2024/04/08	1	75.00	0	0.00	77.00	1	76	1.31%
2024/04/03	0.1	76.80	0.1	76.00	75.70	0	74	0.00%
2024/03/20	0.1	73.40	0	0.00	72.90	0.1	64	0.15%
2024/03/19	0	0.00	1	74.50	74.60	-1	62	-1.61%
2024/03/11	1	65.80	0	66.50	66.50	1	45	2.20%
2024/03/05	0.1	61.80	0	0.00	61.70	0.1	51	0.19%
2024/02/23	0	61.50	0	0.00	61.90	0	52	0.04%
2023/12/25	0	61.00	0	0.00	61.50	0	60	0.00%
2023/12/12	0	0.00	2	62.70	62.80	-2	58	-3.41%
2023/12/11	0	61.50	0	0.00	62.60	0	60	0.00%
2023/12/06	0	62.80	1.2	63.40	63.30	-1.2	58	-2.15%
2023/12/05	1.3	60.67	0	0.00	62.90	1.3	56	2.20%
2023/12/01	0	0.00	3	57.63	57.60	-3	45	-6.53%
2023/11/27	1	56.30	0	0.00	56.00	1	44	2.23%
2023/11/23	0	0.00	1	56.70	57.20	-1	44	-2.30%
2023/11/16	2.3	58.28	0	0.00	57.70	2.3	41	5.53%
2023/11/13	1.7	56.35	1.3	56.32	56.80	0.4	36	1.19%
2023/11/10	0	56.30	0	0.00	56.40	0	35	0.01%
2023/11/09	0	0.00	0	56.08	56.10	0	34	-0.02%
2023/11/06	0.2	55.00	0	0.00	54.80	0.2	35	0.65%
2023/10/23	0	0.00	0.2	53.70	53.50	-0.2	35	-0.66%
2023/10/20	0	53.50	0	0.00	53.70	0	35	0.01%
2023/10/19	0	53.80	0	0.00	53.50	0	35	0.00%
2023/10/17	0	54.50	0	0.00	53.90	0	35	0.02%
2023/10/13	0.1	55.00	0	55.00	54.20	0	35	0.13%
2023/10/12	2.2	54.80	0	0.00	55.50	2.2	35	6.31%
2023/09/22	0	54.70	0	0.00	53.60	0	35	0.01%
2023/09/07	0	52.00	0	0.00	52.40	0	25	0.10%
2023/08/24	0	0.00	1.1	51.29	51.50	-1.1	24	-4.42%
2023/08/21	0	0.00	10	51.00	50.90	-10	24	-40.05%
2023/08/18	0.1	51.80	0	0.00	51.60	0.1	24	0.34%
2023/08/14	10	52.90	0	0.00	52.90	10	23	41.99%
2023/07/31	0	0.00	1	51.90	52.40	-1	26	-3.78%
2023/07/24	0	51.50	0	0.00	51.60	0	26	0.06%
2023/07/20	1	51.90	0	0.00	52.00	1	26	3.82%
2023/07/18	0.1	51.50	0	0.00	51.70	0.1	28	0.19%
2023/07/11	0	52.80	0	0.00	52.80	0	31	0.08%
2023/06/13	0.1	52.40	0	0.00	52.50	0.1	47	0.12%
2023/06/05	0.1	52.50	0	0.00	53.10	0.1	49	0.16%
2023/06/02	0	52.89	0	0.00	52.90	0	50	0.05%
2023/05/05	0	50.19	0	0.00	49.85	0	55	0.05%
2023/04/25	0	49.85	0	0.00	50.00	0	59	0.05%
2023/04/21	1	51.00	0	0.00	50.90	1	58	1.72%
2023/04/18	0.1	51.40	0	0.00	51.30	0.1	55	0.10%
2023/03/01	0	0.00	1	50.60	51.00	-1	32	-3.12%
2023/02/23	1	51.30	0	0.00	51.60	1	32	3.07%
2023/02/20	0	0.00	0.1	45.55	50.90	-0.1	32	-0.22%
2023/02/06	0.1	53.30	0	0.00	52.90	0.1	28	0.25%
2022/05/12	0	0.00	0	48.00	48.00	0	13	-0.04%
2022/03/29	0	49.35	0	0.00	49.30	0	13	0.04%