中裕 (4147)-玉山-數位券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	88.50	0	0.00	90.10	0.5	1,420	0.04%
2024/05/30	0.1	89.10	0	0.00	88.60	0.1	1,475	0.01%
2024/05/29	1	90.00	0.1	90.70	89.10	0.9	1,511	0.06%
2024/05/23	0	0.00	0	89.50	87.10	0	2,014	0.00%
2024/05/22	0.4	88.50	0	0.00	88.50	0.4	2,100	0.02%
2024/05/21	3.1	89.77	0	0.00	88.00	3.1	2,123	0.14%
2024/05/20	0	0.00	14	87.80	87.20	-14	2,130	-0.66%
2024/05/15	0	0.00	4	86.60	86.40	-4	2,211	-0.18%
2024/05/14	0	0.00	3	87.60	87.40	-3	2,250	-0.13%
2024/05/13	2	86.70	0	0.00	86.50	2	2,262	0.09%
2024/05/09	3	86.50	0	0.00	85.70	3	2,337	0.13%
2024/05/07	0	0.00	0	86.70	86.70	0	2,336	0.00%
2024/05/06	1	87.50	0	0.00	88.00	1	2,331	0.04%
2024/05/02	0	84.90	0	0.00	85.00	0	2,321	0.00%
2024/04/30	0	85.10	0	0.00	85.50	0	2,329	0.00%
2024/04/29	1	84.00	0	0.00	86.00	1	2,338	0.04%
2024/04/25	0	83.50	0	0.00	82.50	0	2,325	0.00%
2024/04/24	1	84.00	0	0.00	84.80	1	2,321	0.04%
2024/04/23	0.2	83.30	0	0.00	82.80	0.2	2,328	0.01%
2024/04/22	0	82.20	0	0.00	81.80	0	2,329	0.00%
2024/04/19	0	0.00	3	85.50	83.10	-3	2,334	-0.13%
2024/04/18	0	0.00	2	86.90	86.80	-2	2,357	-0.08%
2024/04/17	1.2	88.80	0	0.00	87.80	1.2	2,356	0.05%
2024/04/15	0	0.00	2	90.70	90.10	-2	2,342	-0.09%
2024/04/12	1	95.00	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0.1	94.21	0	0.00	95.80	0.1	2,349	0.00%
2024/04/10	1	94.70	0	95.15	93.20	1	2,339	0.04%
2024/04/09	4	95.38	1	96.40	96.20	3	2,301	0.13%
2024/04/08	0	92.80	1.1	92.00	93.00	-1	2,236	-0.05%
2024/04/03	2	92.55	2	91.20	90.60	0	2,195	0.00%
2024/04/01	2	90.20	0.1	89.81	90.10	1.9	2,074	0.09%
2024/03/29	1	88.39	0	0.00	87.50	1	2,053	0.05%
2024/03/27	0	88.85	0	0.00	88.00	0	2,040	0.00%
2024/03/25	0	88.44	0	0.00	87.80	0	2,027	0.00%
2024/03/22	0	89.30	1	89.20	88.80	-1	2,020	-0.05%
2024/03/21	1	88.51	1	88.80	88.60	0	2,014	0.00%
2024/03/19	0	90.85	0	0.00	91.10	0	1,988	0.00%
2024/03/18	0	90.40	0	0.00	91.30	0	1,981	0.00%
2024/03/15	0	91.95	0	0.00	90.10	0	1,970	0.00%
2024/03/14	0	91.25	0	0.00	91.70	0	1,960	0.00%
2024/03/13	0	91.17	0	0.00	90.90	0	1,947	0.00%
2024/03/12	0	92.00	0.1	92.00	91.90	-0.1	1,944	-0.01%
2024/03/11	1	94.40	0	0.00	94.10	1	1,907	0.05%
2024/03/08	1.3	98.48	0.1	96.80	96.80	1.2	1,865	0.07%
2024/03/06	2	102.00	2	103.25	103.50	0	1,735	0.00%
2024/03/05	18.2	107.15	1	102.50	102.50	17.2	1,704	1.01%
2024/03/04	5	108.50	11.2	110.03	109.00	-6.2	1,641	-0.38%
2024/03/01	6.1	108.76	1	107.50	109.00	5.1	1,602	0.32%
2024/02/29	17.2	109.35	18.1	111.14	110.50	-0.8	1,559	-0.05%
2024/02/27	6.2	112.86	5	114.80	114.00	1.2	1,413	0.08%
2024/02/26	5.5	107.61	1.3	107.69	108.00	4.2	1,247	0.34%
2024/02/23	1	104.00	9	102.17	102.50	-8	1,107	-0.72%
2024/02/22	0	95.50	0	95.90	96.30	0	1,019	0.00%
2024/02/21	1	94.60	1	95.00	94.80	0	1,005	0.00%
2024/02/20	2	94.70	0	0.00	96.30	2	979	0.20%
2024/02/19	7	93.90	1	92.80	93.00	6	952	0.63%
2024/02/16	2	93.40	0	0.00	91.60	2	952	0.21%
2024/02/15	0	90.30	0	0.00	91.10	0	963	0.00%
2024/02/01	0	0.00	0	91.30	91.50	0	985	0.00%
2024/01/25	0	0.00	1	88.50	87.80	-1	975	-0.10%
2024/01/24	1	88.10	1	87.50	88.90	0	991	0.00%
2024/01/23	1	85.80	0	0.00	86.60	1	1,004	0.10%
2024/01/22	0	85.60	0	0.00	85.10	0	1,007	0.00%
2024/01/17	0	0.00	1	88.10	85.80	-1	1,066	-0.09%
2024/01/16	0	90.60	0	0.00	89.10	0	1,071	0.00%
2024/01/15	0	0.00	2	90.70	90.80	-2	1,072	-0.19%
2024/01/12	0	90.70	0	0.00	89.10	0	1,055	0.00%
2024/01/05	1	86.00	0	0.00	87.10	1	996	0.10%
2023/12/13	0	0.00	0.4	82.07	81.70	-0.4	1,204	-0.03%
2023/12/06	0	84.50	0	0.00	83.50	0	1,398	0.00%
2023/11/17	2	82.00	0	0.00	82.40	2	2,490	0.08%
2023/11/14	0	0.00	1	78.90	79.70	-1	2,808	-0.04%
2023/11/13	14	78.79	0	0.00	77.70	14	2,793	0.50%
2023/11/10	0	82.00	0	0.00	81.70	0	2,757	0.00%
2023/11/08	0	86.60	0	0.00	85.80	0	2,748	0.00%
2023/10/27	1	89.00	0	0.00	87.40	1	2,846	0.04%
2023/10/18	0	0.00	15.1	81.60	81.50	-15.1	2,951	-0.51%
2023/10/16	0	0.00	0	86.00	84.90	0	3,052	0.00%
2023/10/12	0.1	87.00	0	0.00	87.00	0.1	3,105	0.00%
2023/10/04	0	86.50	0	0.00	86.00	0	3,186	0.00%
2023/09/28	0	88.60	0	0.00	88.30	0	3,275	0.00%
2023/09/27	0	0.00	0.1	87.50	88.00	-0.1	3,286	0.00%
2023/09/25	0.1	88.70	0	0.00	89.40	0.1	3,380	0.00%
2023/09/22	0	0.00	2	86.45	87.20	-2	3,550	-0.06%
2023/09/21	1	83.20	3	83.70	83.30	-2	3,565	-0.06%
2023/09/20	2	85.55	1	86.90	85.10	1	3,591	0.03%
2023/09/19	1	89.01	0.1	88.69	87.00	0.9	3,627	0.02%
2023/09/15	0.3	91.36	0	0.00	90.50	0.3	3,607	0.01%
2023/09/14	1	90.00	2	90.95	91.80	-1	3,600	-0.03%
2023/09/13	1	91.10	0	0.00	90.80	1	3,573	0.03%
2023/09/12	1	92.10	0	0.00	92.20	1	3,582	0.03%
2023/09/11	0	0.00	0	92.70	92.10	0	3,593	0.00%
2023/09/08	0.3	95.10	3	92.53	93.70	-2.7	3,549	-0.08%
2023/09/07	2	97.00	0	0.00	96.80	2	3,455	0.06%
2023/09/06	2	107.24	0	0.00	107.50	2	3,319	0.06%
2023/09/05	4	115.82	5	111.20	106.50	-1	3,251	-0.03%
2023/09/04	0	0.00	1.1	118.34	118.00	-1.1	3,146	-0.04%
2023/09/01	6	118.92	5	117.00	118.00	1	3,149	0.03%
2023/08/31	1	117.00	1	118.00	118.50	0	3,182	0.00%
2023/08/30	7	113.07	10	115.55	116.50	-3	3,136	-0.10%
2023/08/29	2	111.00	12	110.00	109.50	-10	3,056	-0.33%
2023/08/28	0	0.00	1	106.50	107.50	-1	3,146	-0.03%
2023/08/25	15.1	108.45	2	108.50	108.50	13.1	3,199	0.41%
2023/08/24	3	106.33	1	107.50	107.50	2	3,174	0.06%
2023/08/22	1	110.50	4	112.87	111.50	-3	3,106	-0.10%
2023/08/21	3	110.50	5	111.90	112.50	-2	3,027	-0.07%
2023/08/18	4	102.50	6	103.00	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	0.1	98.70	99.60	-0.1	2,859	0.00%
2023/08/10	1	99.70	1	98.40	95.90	0	3,158	0.00%
2023/08/09	0	0.00	0.1	99.20	99.20	-0.1	3,272	0.00%
2023/08/07	1	96.20	1	93.90	94.40	0	3,649	0.00%
2023/08/02	0	92.50	0	0.00	92.20	0	3,684	0.00%
2023/08/01	0	0.00	1	94.50	94.80	-1	3,688	-0.03%
2023/07/28	0.1	95.00	2	94.50	94.50	-1.9	3,797	-0.05%
2023/07/27	0	97.00	0.1	96.30	96.40	-0.1	3,829	0.00%
2023/07/26	1	99.80	0	0.00	97.10	1	3,865	0.03%
2023/07/21	0	0.00	0	97.20	96.80	0	4,133	0.00%
2023/07/20	3	102.00	1	99.20	98.50	2	4,489	0.04%
2023/07/19	0	0.00	1	100.50	100.00	-1	4,546	-0.02%
2023/07/17	0	98.50	0	0.00	97.90	0	5,012	0.00%
2023/07/14	0.6	97.44	2	94.80	97.10	-1.4	5,242	-0.03%
2023/07/13	1	93.80	0.5	92.30	92.50	0.5	5,379	0.01%
2023/07/12	0.1	94.72	0	0.00	93.40	0.1	5,425	0.00%
2023/07/11	1	95.00	0	0.00	95.00	1	5,542	0.02%
2023/07/10	0	96.60	0.1	96.00	96.40	-0.1	5,838	0.00%
2023/07/07	1	101.00	2	99.60	98.40	-1	5,987	-0.02%
2023/07/04	2	103.50	3	102.67	102.50	-1	6,199	-0.02%
2023/07/03	0	102.50	2.2	103.04	102.50	-2.2	6,203	-0.03%
2023/06/30	6.6	107.30	3	106.33	106.00	3.6	6,188	0.06%
2023/06/29	0	0.00	0.2	108.00	108.00	-0.2	6,063	0.00%
2023/06/28	8.1	99.45	5	97.90	98.60	3.1	6,094	0.05%
2023/06/27	2	98.05	2	98.15	98.00	0	6,211	0.00%
2023/06/26	0.1	94.68	0	0.00	94.20	0.1	6,377	0.00%
2023/06/21	0.1	95.60	0	0.00	94.90	0.1	6,618	0.00%
2023/06/20	1	98.64	0.1	97.80	96.00	1	6,814	0.01%
2023/06/19	1	97.21	0.1	95.60	97.60	1	6,817	0.01%
2023/06/16	1	100.95	0	0.00	96.60	1	6,819	0.01%
2023/06/15	0	97.90	0	0.00	98.50	0	6,795	0.00%
2023/06/14	0	102.00	0	0.00	100.50	0	6,756	0.00%
2023/06/13	0	102.50	2	102.75	102.50	-2	6,746	-0.03%
2023/06/12	1	101.99	21	102.14	102.50	-20	6,731	-0.30%
2023/06/09	0	106.50	0	0.00	105.50	0	6,687	0.00%
2023/06/08	0.7	105.51	0	0.00	107.50	0.7	6,692	0.01%
2023/06/07	1.9	108.27	1.1	107.57	107.50	0.8	6,670	0.01%
2023/06/06	5	111.09	0	0.00	108.50	5	6,644	0.08%
2023/06/05	3.1	117.48	1	117.50	116.50	2.1	6,555	0.03%
2023/06/02	12	117.66	6	115.50	115.50	6	6,513	0.09%
2023/06/01	7	114.57	7.2	117.64	117.00	-0.2	6,449	0.00%
2023/05/31	2.2	112.55	2	113.00	112.50	0.2	6,368	0.00%
2023/05/30	3	110.50	0	0.00	109.50	3	6,324	0.05%
2023/05/29	0	0.00	0	108.00	109.50	0	6,381	0.00%
2023/05/25	1	111.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	0	110.00	0.1	109.00	113.00	-0.1	6,603	0.00%
2023/05/23	0.1	111.67	0	0.00	112.50	0.1	6,558	0.00%
2023/05/22	8	110.19	1	110.00	111.50	7	6,525	0.11%
2023/05/19	8.5	107.24	2	107.00	107.00	6.5	6,476	0.10%
2023/05/18	1.1	113.09	13	112.42	112.50	-11.9	6,413	-0.19%
2023/05/17	6	112.25	4	114.50	112.00	2	6,364	0.03%
2023/05/16	0	0.00	3	107.33	111.00	-3	6,254	-0.05%
2023/05/15	1	106.50	0	0.00	106.50	1	6,148	0.02%
2023/05/12	6.1	102.50	5.4	103.90	105.00	0.7	5,991	0.01%
2023/05/11	0	0.00	0.1	114.50	113.50	-0.1	5,643	0.00%
2023/05/10	0	0.00	0.2	126.00	126.00	-0.2	5,561	0.00%
2023/05/08	0	0.00	0	130.50	132.00	0	5,500	0.00%
2023/05/05	0	0.00	0.1	130.00	130.50	-0.1	5,485	0.00%
2023/05/04	0	0.00	0.4	126.74	132.00	-0.4	5,446	-0.01%
2023/05/03	0.1	126.00	0	0.00	121.50	0.1	5,357	0.00%
2023/05/02	1.1	121.02	0	121.50	123.00	1.1	5,308	0.02%
2023/04/28	0	115.00	2	118.00	118.50	-2	5,257	-0.04%
2023/04/27	5	110.50	2	111.00	111.00	3	5,201	0.06%
2023/04/26	10	107.25	10	111.45	112.50	0	5,183	0.00%
2023/04/25	4	116.00	4.1	113.97	112.00	-0.1	4,868	0.00%
2023/04/24	4	113.63	4	112.00	111.50	0	4,469	0.00%
2023/04/21	0.7	112.77	0	110.00	112.50	0.7	4,367	0.02%
2023/04/20	9.1	116.80	9	115.78	112.50	0.1	4,139	0.00%
2023/04/19	3	115.83	3	117.00	118.00	0	3,813	0.00%
2023/04/18	10.2	104.73	5	105.30	107.50	5.2	3,548	0.15%
2023/04/17	4	104.25	4	105.38	104.00	0	3,383	0.00%
2023/04/14	2	103.50	0	107.00	103.00	2	3,305	0.06%
2023/04/13	5	106.60	2	108.26	108.00	3	3,180	0.09%
2023/04/12	10	98.71	7	101.57	104.50	3	2,866	0.10%
2023/04/10	0	0.00	1	90.10	90.70	-1	2,597	-0.04%
2023/04/07	1	95.90	1	92.50	92.60	0	2,553	0.00%
2023/04/06	1	92.10	3	91.77	91.90	-2	2,439	-0.08%
2023/03/31	2	90.00	1	92.50	92.10	1	2,414	0.04%
2023/03/30	2	90.30	0	0.00	91.20	2	2,366	0.08%
2023/03/28	1	91.30	0	0.00	92.70	1	2,232	0.04%
2023/03/27	11	96.20	8.1	96.73	96.70	3	2,073	0.14%
2023/03/24	2.1	87.88	7	93.79	95.70	-4.9	1,851	-0.27%
2023/03/23	1	84.90	2	87.40	87.00	-1	1,598	-0.06%
2023/03/21	0.1	77.00	0.1	76.20	77.90	0	1,465	0.00%
2023/03/16	5	72.44	0	0.00	72.10	5	1,591	0.31%
2023/03/10	0	0.00	1	74.90	72.60	-1	1,595	-0.06%
2023/03/09	0	0.00	0	75.90	75.30	0	1,599	0.00%
2023/03/08	0	78.47	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	79.10	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	81.00	0	0.00	79.20	0	1,537	0.00%
2023/03/03	0	80.80	0	0.00	80.70	0	1,513	0.00%
2023/03/02	0	78.80	0	0.00	80.90	0	1,477	0.00%
2023/03/01	0	78.40	0	0.00	79.20	0	1,450	0.00%
2023/02/24	1	78.10	1	78.40	79.60	0	1,374	0.00%
2023/02/23	0	0.00	1	77.80	77.80	-1	1,204	-0.08%
2023/02/21	0	69.50	0	0.00	70.10	0	1,072	0.00%
2023/02/13	1	69.00	0	0.00	70.20	1	1,083	0.09%
2023/02/08	0	0.00	3	71.60	71.00	-3	1,076	-0.28%
2023/02/03	0	69.50	0	0.00	70.30	0	1,053	0.00%
2023/01/31	1	66.80	1	67.70	68.20	0	1,039	0.00%
2023/01/17	0.1	66.00	0	0.00	66.00	0.1	1,039	0.01%
2022/12/27	0	0.00	0.1	71.30	71.60	-0.1	1,207	-0.01%
2022/12/20	0.1	69.60	1	67.70	67.80	-1	1,258	-0.08%
2022/12/19	1	71.70	1	70.10	70.00	0	1,296	0.00%
2022/12/16	0.1	70.20	0	0.00	69.30	0.1	1,431	0.00%
2022/12/13	1	72.70	0	0.00	71.70	1	1,416	0.07%
2022/12/09	9	70.78	9	70.23	70.20	0	1,270	0.00%
2022/12/07	1	68.00	1	65.60	63.90	0	1,244	0.00%
2022/10/19	0	58.50	0	0.00	57.80	0	1,817	0.00%
2022/10/13	0	58.20	0	0.00	55.10	0	1,822	0.00%
2022/10/06	0	0.00	1	61.40	61.60	-1	1,751	-0.06%
2022/10/05	0	0.00	0.1	65.00	63.50	-0.1	1,718	-0.01%
2022/10/04	1	66.00	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0.1	64.30	0	0.00	66.60	0.1	1,581	0.01%
2022/09/29	2	63.70	2	63.30	64.10	0	1,536	0.00%
2022/09/23	4	72.20	5	68.38	67.80	-1	1,479	-0.07%
2022/09/16	0	0.00	0	67.70	68.50	0	1,314	0.00%
2022/09/08	5	67.50	0	0.00	68.40	5	1,258	0.40%
2022/09/05	3	72.37	2	70.70	71.30	1	1,158	0.09%
2022/09/02	1	68.30	1	68.30	68.40	0	1,024	0.00%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/19	0	57.40	0	0.00	57.50	0	711	0.01%
2022/07/26	0	57.00	0	0.00	57.00	0	720	0.00%
2022/07/04	1	53.00	0	0.00	52.60	1	811	0.12%
2022/06/27	1	62.50	2	64.70	65.00	-1	740	-0.14%
2022/06/24	1	61.00	0	0.00	63.10	1	721	0.14%
2022/06/23	0	0.00	1	60.50	60.50	-1	707	-0.14%
2022/06/22	4	63.60	2	61.20	61.20	2	703	0.28%
2022/06/17	0	63.00	0	0.00	62.60	0	666	0.00%
2022/06/15	1	64.40	1	62.70	62.00	0	617	0.00%
2022/06/13	0	0.00	0.2	61.70	61.10	-0.2	599	-0.03%
2022/06/08	0	0.00	1	61.70	61.60	-1	603	-0.17%
2022/05/27	2	66.60	1	67.00	63.90	1	638	0.16%
2022/05/16	0	59.60	0	0.00	59.00	0	622	0.00%
2022/04/28	0.1	64.00	0	0.00	63.60	0.1	679	0.01%
2022/04/27	0.1	66.00	0	0.00	65.80	0.1	670	0.01%
2022/04/26	2	68.95	1	69.10	67.70	1	667	0.15%
2022/04/25	2	69.10	2	70.65	67.20	0	641	0.00%
2022/04/19	1	63.40	0	0.00	63.00	1	557	0.18%
2022/04/11	0	0.00	0	61.90	62.10	0	561	0.00%
2022/04/06	0	65.00	0	0.00	64.10	0	561	0.00%
2022/03/30	1	63.60	0	63.90	63.80	1	555	0.18%
2022/03/28	0	63.20	0	0.00	62.90	0	565	0.00%
2022/03/25	1	63.50	0	0.00	63.40	1	569	0.18%
2022/03/23	0	63.20	0	0.00	63.00	0	583	0.00%
2022/03/22	0	63.12	0	0.00	62.80	0	593	0.00%
2022/03/18	0	62.80	0	0.00	62.50	0	626	0.00%
2022/03/15	0	61.73	0	61.90	61.10	0	705	0.00%
2022/03/03	0	70.00	0	0.00	68.70	0	754	0.00%
2022/02/22	0	0.00	0.3	72.60	70.90	-0.3	802	-0.04%
2022/02/18	0.3	70.80	0	0.00	71.10	0.3	809	0.04%
2022/02/07	0	69.50	1	70.00	69.70	-1	780	-0.13%
2022/01/20	1	70.00	1	68.70	68.70	0	819	0.00%
2022/01/18	1	67.50	0	0.00	68.00	1	868	0.12%
2022/01/17	0	67.60	0	0.00	67.20	0	885	0.00%
2021/12/21	0	0.00	1	72.30	72.70	-1	1,649	-0.06%
2021/12/20	1	72.80	0	0.00	72.80	1	1,697	0.06%
2021/12/17	0	0.00	1	74.00	72.40	-1	1,940	-0.05%
2021/12/16	1	73.00	0	0.00	72.90	1	1,969	0.05%
2021/12/13	0	0.00	1	76.20	75.80	-1	1,950	-0.05%
2021/12/07	0	0.00	0.2	71.60	70.90	-0.2	1,852	-0.01%
2021/11/25	0	0.00	6	71.20	72.10	-6	1,740	-0.34%
2021/11/17	1	69.70	0	0.00	68.00	1	1,692	0.06%
2021/11/12	1	66.00	0	0.00	66.60	1	1,663	0.06%
2021/11/10	1	66.00	0	0.00	65.90	1	1,673	0.06%
2021/11/09	1	66.10	0	65.90	66.10	1	1,691	0.06%
2021/11/05	1	66.10	0	0.00	66.40	1	1,725	0.06%
2021/10/28	0.2	69.00	0	0.00	68.00	0.2	1,688	0.01%
2021/10/27	1	69.40	1	70.10	69.60	0	1,671	0.00%
2021/10/06	2	77.20	0	0.00	75.20	2	1,433	0.14%
2021/10/04	1	78.40	3	80.77	78.00	-2	1,350	-0.15%
2021/10/01	13	83.68	12	80.00	80.90	1	1,238	0.08%
2021/09/30	2	76.85	0	0.00	79.40	2	1,001	0.20%
2021/09/27	1	76.00	1	75.60	73.50	0	863	0.00%
2021/09/24	2	76.15	2	77.90	77.00	0	814	0.00%
2021/07/30	1	63.80	0	0.00	62.90	1	589	0.17%
2021/05/18	0	61.10	0	0.00	62.30	0	616	0.00%