頎邦 (6147)-玉山-數位券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
59.9
漲跌
▲0.2
漲幅
+0.34%
成交量
2,275張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	60.30	0	0.00	59.90	0	2,308	0.00%
2025/04/24	0.3	60.00	0	0.00	59.70	0.3	2,292	0.01%
2025/04/23	0	0.00	1	59.70	60.20	-1	2,293	-0.04%
2025/04/22	0	59.00	0	0.00	58.80	0	2,275	0.00%
2025/04/21	0.1	59.80	0.5	59.50	59.20	-0.5	2,256	-0.02%
2025/04/18	0	58.80	0	0.00	59.00	0	2,263	0.00%
2025/04/16	0	0.00	1	58.40	58.00	-1	2,289	-0.04%
2025/04/14	0	59.30	0	0.00	58.20	0	2,339	0.00%
2025/04/11	1	58.50	0.4	58.40	59.50	0.6	2,343	0.03%
2025/04/10	1	59.10	0	0.00	59.10	1	2,365	0.04%
2025/04/09	1.2	55.32	4	54.00	53.80	-2.8	2,406	-0.12%
2025/04/08	0.1	55.80	0	0.00	56.40	0.1	2,356	0.00%
2025/04/07	1	59.80	1.3	59.80	59.80	-0.3	2,264	-0.01%
2025/04/01	5	65.60	5	65.98	66.50	0	2,266	0.00%
2025/03/31	0	0.00	7	65.93	65.00	-7	2,233	-0.31%
2025/03/28	0	0.00	5	66.40	66.90	-5	2,210	-0.23%
2025/03/27	0	0.00	0	67.00	67.00	0	2,227	0.00%
2025/03/26	0	66.83	0	0.00	67.00	0	2,238	0.00%
2025/03/25	0	66.93	0	0.00	66.60	0	2,259	0.00%
2025/03/24	0	66.82	0	0.00	67.00	0	2,336	0.00%
2025/03/21	0	66.80	1	67.10	67.10	-1	2,423	-0.04%
2025/03/20	0.5	66.50	0	0.00	66.30	0.5	2,397	0.02%
2025/03/19	0	66.37	0	0.00	66.30	0	2,386	0.00%
2025/03/18	0	66.30	0	0.00	65.80	0	2,347	0.00%
2025/03/17	0	66.10	0.4	66.30	65.70	-0.4	2,343	-0.02%
2025/03/14	0	65.50	0	0.00	65.70	0	2,327	0.00%
2025/03/13	1	65.80	0	0.00	65.70	1	2,318	0.04%
2025/03/12	1	66.00	0	0.00	66.10	1	2,315	0.04%
2025/03/11	0	65.40	0	0.00	65.70	0	2,318	0.00%
2025/03/10	1	66.00	0	0.00	65.90	1	2,339	0.04%
2025/03/07	0	66.40	1	66.20	65.80	-1	2,340	-0.04%
2025/03/06	0	66.38	1	66.10	65.80	-1	2,326	-0.04%
2025/03/05	0.1	66.20	1	66.30	66.00	-0.9	2,306	-0.04%
2025/03/04	0	66.10	2	65.60	65.60	-2	2,292	-0.09%
2025/03/03	2	65.60	0	0.00	65.80	2	2,289	0.09%
2025/02/27	0.2	66.03	0	0.00	65.50	0.2	2,297	0.01%
2025/02/26	2.3	66.43	0	0.00	66.40	2.3	2,322	0.10%
2025/02/25	0.2	66.85	0	0.00	67.00	0.2	2,351	0.01%
2025/02/24	0.1	66.70	1	67.00	67.00	-1	2,379	-0.04%
2025/02/21	1	66.50	0	0.00	66.70	1	2,429	0.04%
2025/02/20	0.9	65.96	0	0.00	65.80	0.9	2,487	0.04%
2025/02/19	0	0.00	0	65.80	65.60	0	2,531	0.00%
2025/02/18	0	0.00	1	65.50	65.30	-1	2,525	-0.04%
2025/02/17	0	65.00	0	0.00	64.80	0	2,550	0.00%
2025/02/14	1.1	64.60	0	0.00	64.80	1.1	2,568	0.04%
2025/02/13	0.5	64.60	0	0.00	64.40	0.5	2,620	0.02%
2025/02/11	0	0.00	3	64.50	64.10	-3	2,630	-0.11%
2025/02/07	0	64.00	0	0.00	64.10	0	2,643	0.00%
2025/02/06	0	0.00	3	64.00	63.70	-3	2,640	-0.11%
2025/02/05	0	63.20	0	0.00	63.40	0	2,652	0.00%
2025/02/04	0	64.20	0	0.00	62.70	0	2,651	0.00%
2025/01/13	0.1	62.50	0	0.00	62.00	0.1	2,653	0.00%
2025/01/08	2	62.80	0	0.00	62.70	2	2,617	0.08%
2025/01/07	1	63.00	0	0.00	62.80	1	2,594	0.04%
2025/01/03	0.1	63.20	0	0.00	62.60	0.1	2,504	0.00%
2025/01/02	1.1	63.50	0	0.00	63.60	1.1	2,470	0.04%
2024/12/30	0	0.00	0	63.50	63.60	0	2,433	0.00%
2024/12/26	0	64.10	0	0.00	64.50	0	2,467	0.00%
2024/12/23	0.6	65.31	2	65.50	65.70	-1.5	2,519	-0.06%
2024/12/19	1	65.10	0	0.00	64.90	1	2,470	0.04%
2024/12/18	1	65.50	0	0.00	65.60	1	2,450	0.04%
2024/12/17	2	63.70	0	0.00	63.40	2	2,400	0.08%
2024/12/16	0	0.00	0	63.00	62.50	0	2,322	0.00%
2024/12/10	0	63.80	0	0.00	63.60	0	2,330	0.00%
2024/12/05	1	64.50	0	0.00	64.30	1	2,378	0.04%
2024/12/04	0	63.70	0	64.70	64.50	0	2,389	0.00%
2024/12/03	0.1	63.30	0	0.00	63.30	0.1	2,380	0.00%
2024/12/02	0.1	64.10	2	64.50	63.70	-1.9	2,374	-0.08%
2024/11/29	0	0.00	2	64.30	64.50	-2	2,383	-0.08%
2024/11/28	1	63.80	1	64.30	64.50	0	2,405	0.00%
2024/11/27	0	0.00	1	64.80	64.30	-1	2,393	-0.04%
2024/11/26	1	65.60	0	0.00	65.80	1	2,381	0.04%
2024/11/25	0	0.00	0.1	65.00	65.80	-0.1	2,364	0.00%
2024/11/19	1	63.10	0	0.00	64.00	1	2,109	0.05%
2024/11/18	1	61.50	0	0.00	63.00	1	2,022	0.05%
2024/11/15	0	61.10	0	0.00	60.90	0	1,973	0.00%
2024/11/14	1	60.80	0	0.00	61.00	1	1,940	0.05%
2024/11/12	0.2	62.20	0	0.00	62.50	0.2	1,879	0.01%
2024/11/08	0.1	63.70	0	0.00	63.90	0.1	1,818	0.01%
2024/11/07	0	0.00	2	64.40	64.50	-2	1,828	-0.11%
2024/11/05	0	0.00	1	63.00	63.80	-1	1,867	-0.05%
2024/10/30	1	62.90	0	0.00	63.30	1	2,189	0.05%
2024/10/28	0	64.20	0	0.00	64.00	0	2,328	0.00%
2024/10/24	0	64.40	0	0.00	64.10	0	2,510	0.00%
2024/10/23	0	64.80	0	0.00	64.90	0	2,630	0.00%
2024/10/18	0.2	64.00	0	0.00	63.60	0.2	2,840	0.01%
2024/10/17	0.1	64.40	0	0.00	63.90	0.1	2,868	0.00%
2024/10/11	0	65.40	0	0.00	65.10	0	2,934	0.00%
2024/10/08	0	0.00	1	66.40	65.60	-1	2,950	-0.03%
2024/10/07	1	66.60	0	0.00	66.90	1	2,973	0.03%
2024/10/04	0	0.00	0	66.60	66.40	0	2,990	0.00%
2024/10/01	0	0.00	2	66.60	67.20	-2	3,059	-0.07%
2024/09/30	1	66.20	0	0.00	66.50	1	3,218	0.03%
2024/09/27	2	66.65	0	0.00	66.50	2	3,307	0.06%
2024/09/25	0	0.00	0.1	66.40	66.00	-0.1	3,333	0.00%
2024/09/19	1	66.70	0	0.00	66.30	1	3,433	0.03%
2024/09/13	0	65.60	0	65.50	65.20	0	3,525	0.00%
2024/09/09	0	0.00	1	65.20	66.00	-1	3,687	-0.03%
2024/09/06	0	65.40	0	65.50	65.00	0	3,772	0.00%
2024/09/04	0	0.00	1.1	64.59	65.30	-1.1	3,963	-0.03%
2024/09/03	0	67.00	0	0.00	66.40	0	4,019	0.00%
2024/08/30	0.1	66.90	0	0.00	66.90	0.1	4,225	0.00%
2024/08/29	0	66.30	0	0.00	66.10	0	4,351	0.00%
2024/08/28	1	66.20	0	0.00	66.20	1	4,479	0.02%
2024/08/26	0	0.00	4	65.60	65.40	-4	4,850	-0.08%
2024/08/23	1	65.00	0	0.00	65.20	1	4,978	0.02%
2024/08/22	0	0.00	1	65.20	65.10	-1	5,097	-0.02%
2024/08/16	0	0.00	1	65.30	65.10	-1	6,236	-0.02%
2024/08/14	0.1	65.10	0	0.00	65.10	0.1	6,388	0.00%
2024/08/13	1	65.00	0	0.00	65.00	1	6,461	0.02%
2024/08/08	1	63.50	0	63.80	63.60	1	6,591	0.01%
2024/08/06	1	60.00	1.2	60.78	61.30	-0.2	6,772	0.00%
2024/08/05	4	60.50	1	59.80	62.00	3	6,816	0.04%
2024/08/02	2	64.20	0	0.00	64.90	2	6,686	0.03%
2024/08/01	1.1	64.59	0	0.00	65.30	1.1	6,639	0.02%
2024/07/31	3	63.80	0	0.00	63.70	3	6,594	0.05%
2024/07/30	1.2	64.00	0.2	63.90	64.90	1	6,576	0.02%
2024/07/29	0	0.00	1	64.90	64.60	-1	6,580	-0.02%
2024/07/26	0.7	62.59	1	62.80	62.80	-0.3	6,553	0.00%
2024/07/23	4.5	64.05	2	64.00	64.00	2.5	6,495	0.04%
2024/07/22	4	64.30	5.2	65.80	64.50	-1.2	6,455	-0.02%
2024/07/19	0	0.00	0.2	67.38	66.70	-0.2	6,386	0.00%
2024/07/18	0	67.90	0	0.00	68.20	0	6,391	0.00%
2024/07/17	0	0.00	1	68.60	68.40	-1	6,405	-0.02%
2024/07/16	1.2	68.65	0	0.00	68.70	1.2	6,504	0.02%
2024/07/15	0	0.00	0.1	68.40	68.20	-0.1	6,595	0.00%
2024/07/12	0	68.00	0	0.00	68.30	0	6,630	0.00%
2024/07/11	0	0.00	5	68.22	68.30	-5	6,650	-0.08%
2024/07/10	1	68.00	1.1	68.10	68.10	-0.1	6,690	0.00%
2024/07/09	0	0.00	0	68.70	67.60	0	6,728	0.00%
2024/07/08	0.1	68.19	0	0.00	68.20	0.1	6,698	0.00%
2024/07/05	0	0.00	2	67.60	68.20	-2	6,697	-0.03%
2024/07/04	5	66.64	1	67.50	66.80	4	6,664	0.06%
2024/07/03	0.1	67.70	1	67.40	67.30	-0.9	6,504	-0.01%
2024/07/02	1.1	67.51	0	0.00	67.40	1.1	6,439	0.02%
2024/07/01	1	67.50	0	0.00	67.80	1	6,449	0.02%
2024/06/28	1.1	67.01	0	0.00	67.10	1.1	6,478	0.02%
2024/06/27	6.1	67.42	1	67.40	67.30	5.1	6,508	0.08%
2024/06/25	1.2	67.34	0	67.90	67.80	1.1	7,095	0.02%
2024/06/24	2.2	68.17	0	0.00	68.00	2.2	7,162	0.03%
2024/06/19	3	67.80	0	0.00	67.70	3	7,343	0.04%
2024/06/18	1.2	68.23	1	68.20	68.30	0.2	7,401	0.00%
2024/06/14	0.1	68.55	0	0.00	68.40	0.1	7,917	0.00%
2024/06/13	3.2	68.42	0	0.00	68.30	3.2	7,988	0.04%
2024/06/12	1.1	69.00	2	69.20	69.30	-0.9	7,974	-0.01%
2024/06/11	1	68.30	2.3	68.80	69.10	-1.3	8,030	-0.02%
2024/06/07	2	68.15	0	0.00	68.20	2	8,114	0.02%
2024/06/06	4.1	68.29	1	68.90	68.10	3.1	8,148	0.04%
2024/06/04	2.1	68.47	1	69.00	68.70	1.1	8,434	0.01%
2024/06/03	3.6	68.33	1	68.30	68.90	2.6	8,393	0.03%
2024/05/31	5.1	68.37	0	0.00	67.90	5.1	8,314	0.06%
2024/05/30	5.5	67.87	0	0.00	68.60	5.5	8,175	0.07%
2024/05/29	1	69.60	0	0.00	68.60	1	8,039	0.01%
2024/05/28	6.2	69.20	3	69.10	69.00	3.2	7,952	0.04%
2024/05/27	5.1	69.06	0	0.00	68.00	5.1	7,889	0.06%
2024/05/24	17.5	68.73	1.1	68.44	68.40	16.4	7,686	0.21%
2024/05/23	6.8	73.44	3	73.00	70.30	3.8	7,452	0.05%
2024/05/22	1.1	79.49	1	79.11	79.50	0	7,336	0.00%
2024/05/21	1	78.80	3.4	79.05	78.60	-2.4	7,207	-0.03%
2024/05/17	1	77.49	2	77.50	77.30	-1	7,101	-0.01%
2024/05/16	2	77.90	0	0.00	77.90	2	7,052	0.03%
2024/05/15	0	78.90	0.1	79.30	78.60	0	7,051	0.00%
2024/05/14	1	79.19	4	79.20	78.50	-3	7,069	-0.04%
2024/05/13	0	0.00	0.2	78.80	79.30	-0.2	7,021	0.00%
2024/05/10	3	77.03	0	0.00	76.70	3	6,947	0.04%
2024/05/09	0	0.00	6	78.60	77.80	-6	6,878	-0.09%
2024/05/08	0	76.00	0	0.00	75.80	0	6,760	0.00%
2024/05/07	5	77.16	1	77.50	76.00	4	6,751	0.06%
2024/05/06	1	77.50	0	0.00	77.50	1	6,713	0.01%
2024/04/29	6	77.00	5	76.90	77.30	1	6,519	0.01%