巨大 (9921)-玉山-數位券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	225.08	0	0.00	224.00	0.1	2,715	0.00%
2024/05/28	0	223.00	0	224.00	222.50	0	2,736	0.00%
2024/05/27	0	221.50	0	0.00	219.00	0	2,774	0.00%
2024/05/23	0	219.68	0	0.00	220.00	0	2,790	0.00%
2024/05/21	0.1	220.15	0	0.00	221.00	0.1	2,730	0.00%
2024/05/17	0	222.67	0.1	220.62	219.00	-0.1	2,648	0.00%
2024/05/16	4	223.13	0.2	223.83	220.00	3.9	2,654	0.15%
2024/05/15	0	0.00	0.1	226.30	227.50	-0.1	2,790	0.00%
2024/05/14	0	225.43	0.1	226.38	226.50	0	2,808	0.00%
2024/05/13	0.1	224.73	1.7	225.86	226.00	-1.7	2,756	-0.06%
2024/05/10	0.6	213.78	2	212.75	213.00	-1.4	2,688	-0.05%
2024/05/09	0	209.31	0	0.00	207.50	0	2,678	0.00%
2024/05/08	2.1	208.55	0	0.00	209.50	2.1	2,676	0.08%
2024/05/07	0.1	209.00	0	209.50	211.50	0.1	2,674	0.00%
2024/05/06	0.1	211.66	0	210.50	209.00	0	2,668	0.00%
2024/05/03	0	215.50	0.2	215.27	213.00	-0.1	2,646	0.00%
2024/05/02	0.2	219.28	0.2	217.06	216.00	0	2,643	0.00%
2024/04/30	0.1	220.00	0.1	219.50	218.50	0	2,676	0.00%
2024/04/29	0	0.00	1.5	226.63	228.00	-1.5	2,642	-0.06%
2024/04/26	0.1	222.22	0.1	223.00	222.50	0.1	2,629	0.00%
2024/04/25	0.1	222.50	0	222.00	222.50	0	2,632	0.00%
2024/04/24	0	0.00	0.1	223.57	226.00	-0.1	2,638	0.00%
2024/04/23	0.1	221.00	0	220.00	221.50	0	2,659	0.00%
2024/04/22	0	216.00	2.3	215.75	215.00	-2.3	2,654	-0.09%
2024/04/19	1	221.43	0.7	217.93	215.50	0.3	2,645	0.01%
2024/04/18	0.1	226.56	0.2	226.43	225.00	-0.1	2,622	0.00%
2024/04/17	0.2	220.61	1.2	222.57	219.00	-1	2,676	-0.04%
2024/04/16	0.1	223.34	0.6	222.21	222.50	-0.5	2,669	-0.02%
2024/04/15	0.2	226.19	2.1	225.99	227.50	-2	2,633	-0.08%
2024/04/12	1	222.97	1.6	226.45	225.00	-0.5	2,601	-0.02%
2024/04/11	3.3	220.26	4.3	221.61	223.50	-1.1	2,548	-0.04%
2024/04/10	0	0.00	0	209.50	209.00	0	2,470	0.00%
2024/04/09	0	211.50	0	212.50	212.50	0	2,461	0.00%
2024/04/08	1	211.50	2	211.25	210.50	-1	2,452	-0.04%
2024/04/03	0	206.50	0.5	205.67	204.50	-0.4	2,418	-0.02%
2024/04/02	0.4	208.50	0	0.00	207.50	0.4	2,416	0.02%
2024/04/01	0.1	210.67	0.8	212.86	209.00	-0.7	2,396	-0.03%
2024/03/29	0	218.00	0.4	220.88	217.50	-0.3	2,341	-0.01%
2024/03/28	1	223.50	2.3	224.52	225.00	-1.3	2,222	-0.06%
2024/03/27	1.1	222.54	1	222.84	224.00	0	2,183	0.00%
2024/03/26	0.6	219.45	0	217.17	216.00	0.5	2,144	0.02%
2024/03/25	0.1	219.42	0.5	218.11	219.00	-0.4	2,134	-0.02%
2024/03/22	0	223.00	1.3	221.51	222.00	-1.2	2,115	-0.06%
2024/03/21	1.8	230.44	0.1	228.00	227.50	1.7	2,103	0.08%
2024/03/20	1.3	231.92	0.5	227.32	229.50	0.8	2,060	0.04%
2024/03/19	0	220.00	1.2	220.79	220.00	-1.2	1,951	-0.06%
2024/03/18	0	213.59	0.1	212.22	214.00	-0.1	1,905	-0.01%
2024/03/15	0.2	210.00	0	211.00	209.00	0.2	1,889	0.01%
2024/03/14	0.2	208.50	2.3	208.66	211.00	-2.1	1,874	-0.11%
2024/03/13	0.6	211.84	0.1	212.00	212.50	0.6	1,852	0.03%
2024/03/12	0.2	216.22	0.5	216.60	215.50	-0.3	1,827	-0.02%
2024/03/11	0.1	219.90	4.2	219.85	217.50	-4.1	1,794	-0.23%
2024/03/08	2.4	219.29	1.4	220.44	215.50	1	1,764	0.06%
2024/03/07	3.3	218.26	5.8	219.17	221.50	-2.5	1,709	-0.14%
2024/03/06	3.1	210.80	1.3	211.37	209.00	1.7	1,652	0.10%
2024/03/05	0	203.00	0	204.00	202.00	0	2,066	0.00%
2024/03/04	0.3	202.06	0	203.50	201.00	0.2	2,095	0.01%
2024/03/01	0.4	201.99	1.3	204.00	203.00	-0.9	2,163	-0.04%
2024/02/29	0	206.50	0.4	204.14	204.00	-0.4	2,161	-0.02%
2024/02/27	0.1	199.50	0.3	199.80	199.50	-0.3	2,120	-0.01%
2024/02/26	1.4	199.07	0.4	200.00	199.00	1	2,112	0.05%
2024/02/23	0.3	198.86	1.6	199.71	200.00	-1.4	2,112	-0.06%
2024/02/22	0.1	195.50	1	196.49	195.50	-0.9	2,115	-0.04%
2024/02/21	0.1	196.00	1.3	198.54	196.50	-1.3	2,138	-0.06%
2024/02/20	1.1	200.39	0.4	200.69	199.00	0.7	2,168	0.03%
2024/02/19	0.1	198.50	0.7	199.08	201.00	-0.6	2,226	-0.03%
2024/02/16	3.8	194.48	7.2	193.38	202.00	-3.3	2,254	-0.15%
2024/02/15	0.1	182.50	1.4	182.92	185.00	-1.3	2,127	-0.06%
2024/02/05	0	180.00	0.4	180.00	180.00	-0.4	2,120	-0.02%
2024/02/02	0	0.00	1.1	180.50	180.00	-1.1	2,132	-0.05%
2024/01/31	0.1	178.50	0	0.00	178.50	0.1	2,147	0.00%
2024/01/29	0	0.00	0.2	180.05	181.50	-0.2	2,182	-0.01%
2024/01/26	0.1	179.50	0.3	179.71	179.00	-0.1	2,214	-0.01%
2024/01/25	0.3	176.16	0	0.00	175.50	0.3	2,224	0.01%
2024/01/24	2	181.75	1	180.50	179.50	1	2,225	0.04%
2024/01/23	1.8	173.44	0.1	173.40	174.50	1.8	2,197	0.08%
2024/01/22	0.1	171.00	0	171.33	171.00	0	2,201	0.00%
2024/01/19	4.6	166.99	0	0.00	167.00	4.6	2,197	0.21%
2024/01/18	0.8	167.59	0.1	166.50	166.50	0.7	2,216	0.03%
2024/01/17	0.7	168.60	0	0.00	167.00	0.7	2,206	0.03%
2024/01/16	0.7	171.40	0	0.00	170.00	0.7	2,180	0.03%
2024/01/15	1.7	174.18	0	0.00	173.50	1.7	2,178	0.08%
2024/01/12	0.1	176.00	0	0.00	175.00	0.1	2,191	0.00%
2024/01/11	0.9	173.58	1.2	175.27	175.00	-0.3	2,203	-0.01%
2024/01/10	0.1	179.11	0	0.00	179.50	0.1	2,144	0.01%
2024/01/08	0	181.00	0	180.50	181.00	0	2,165	0.00%
2024/01/05	0.1	180.09	0	180.50	180.00	0.1	2,170	0.01%
2024/01/04	1.2	179.92	0	0.00	179.50	1.2	2,182	0.05%
2024/01/03	0	183.00	3	182.50	181.50	-3	2,206	-0.14%
2024/01/02	0.8	185.33	0	0.00	185.50	0.8	2,207	0.03%
2023/12/29	0.2	184.91	0	0.00	184.00	0.2	2,214	0.01%
2023/12/28	1.8	186.08	0	0.00	184.50	1.8	2,232	0.08%
2023/12/27	0.4	187.23	0	0.00	187.00	0.4	2,228	0.02%
2023/12/26	0	185.80	0.1	186.00	186.00	0	2,224	0.00%
2023/12/25	1	184.00	0.2	183.50	186.00	0.8	2,231	0.04%
2023/12/22	0.1	181.62	0	0.00	181.50	0.1	2,246	0.01%
2023/12/21	0	182.50	0	0.00	181.50	0	2,248	0.00%
2023/12/20	1.3	184.16	0.1	185.72	184.00	1.2	2,241	0.05%
2023/12/19	1.1	183.96	0.3	183.00	182.50	0.8	2,240	0.04%
2023/12/18	0.7	185.68	0	0.00	184.00	0.7	2,240	0.03%
2023/12/15	0.2	180.55	0	0.00	181.50	0.2	2,213	0.01%
2023/12/14	0.2	178.21	0.1	178.41	178.00	0.1	2,218	0.01%
2023/12/12	0.3	177.72	0	0.00	177.00	0.3	2,231	0.01%
2023/12/11	0.1	182.18	0	0.00	180.50	0.1	2,241	0.01%
2023/12/08	0	182.50	2	182.00	184.00	-2	2,236	-0.09%
2023/12/07	0.3	184.91	0.3	184.50	182.00	0	2,226	0.00%
2023/12/06	0.7	185.96	0	186.50	185.00	0.6	2,232	0.03%
2023/12/05	0.2	186.86	0	0.00	186.50	0.2	2,233	0.01%
2023/12/04	0.6	186.50	0.3	187.63	187.50	0.3	2,226	0.01%
2023/12/01	1	187.90	0	0.00	184.50	1	2,226	0.05%
2023/11/30	6.2	185.04	1.2	185.72	190.00	5.1	2,179	0.23%
2023/11/29	0.3	185.09	0.5	185.72	185.50	-0.3	1,692	-0.01%
2023/11/28	4.1	182.61	3.5	183.10	185.50	0.6	1,636	0.04%
2023/11/27	2	173.25	0	0.00	173.50	2	1,556	0.13%
2023/11/24	0.7	173.70	0	0.00	173.50	0.7	1,548	0.05%
2023/11/23	0.1	174.86	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	0	175.55	0	174.50	173.50	0	1,529	0.00%
2023/11/21	0.1	175.52	0.1	176.01	175.50	0	1,527	0.00%
2023/11/17	0.1	173.56	0	0.00	173.50	0.1	1,489	0.01%
2023/11/16	2.2	174.93	0	177.00	174.50	2.2	1,449	0.15%
2023/11/15	0.6	167.58	0.6	171.18	171.00	0	1,372	0.00%
2023/11/14	0.3	163.23	0	164.00	163.00	0.2	1,309	0.02%
2023/11/13	1.3	165.75	0	0.00	165.00	1.3	1,298	0.10%
2023/11/10	0.3	169.32	0	0.00	168.50	0.3	1,286	0.03%
2023/11/09	0.1	170.65	0.1	172.00	170.00	0	1,271	0.00%
2023/11/08	1.3	174.19	0.1	173.50	171.00	1.2	1,273	0.09%
2023/11/07	0.4	171.15	0	0.00	171.00	0.4	1,268	0.03%
2023/11/06	1.2	173.05	0	0.00	173.50	1.2	1,267	0.09%
2023/11/03	2.4	171.50	1	171.00	172.50	1.4	1,240	0.11%
2023/11/02	0.1	162.77	0	0.00	162.50	0.1	1,209	0.00%
2023/11/01	0.2	161.17	0.1	161.00	160.00	0.1	1,193	0.01%
2023/10/31	0.6	163.95	0	161.50	163.00	0.6	1,186	0.05%
2023/10/30	0.2	165.35	0	0.00	165.50	0.2	1,188	0.01%
2023/10/27	0.4	166.92	0	0.00	166.00	0.4	1,177	0.03%
2023/10/26	0.6	166.05	0	0.00	165.00	0.6	1,176	0.05%
2023/10/25	0.1	171.25	0	171.79	170.00	0.1	1,151	0.00%
2023/10/24	0	170.17	0	0.00	170.50	0	1,153	0.00%
2023/10/23	0.2	170.45	0	171.50	169.00	0.2	1,147	0.02%
2023/10/20	0.2	169.46	0	170.00	168.50	0.2	1,149	0.01%
2023/10/19	0	171.13	0	0.00	170.00	0	1,172	0.00%
2023/10/18	0	173.00	0.1	173.22	172.50	-0.1	1,171	-0.01%
2023/10/17	2.2	172.81	0.1	173.00	172.00	2.1	1,161	0.18%
2023/10/16	0.1	174.77	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0.2	177.23	0	0.00	176.00	0.2	1,173	0.02%
2023/10/12	0.5	176.99	0	176.50	176.50	0.5	1,173	0.04%
2023/10/11	1.3	177.58	0	0.00	177.00	1.3	1,184	0.11%
2023/10/06	0.1	179.88	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	0	180.81	0	0.00	179.50	0	1,160	0.00%
2023/10/04	0	179.41	0	0.00	180.00	0	1,160	0.00%
2023/10/02	0	0.00	0.1	184.00	182.50	-0.1	1,165	-0.01%
2023/09/28	1.1	178.07	0	0.00	178.50	1.1	1,169	0.10%
2023/09/27	0	178.85	0	0.00	178.00	0	1,178	0.00%
2023/09/26	0.1	181.13	0.3	182.00	180.50	-0.2	1,159	-0.02%
2023/09/25	0.1	183.33	0	0.00	183.00	0.1	1,154	0.01%
2023/09/22	1	182.48	0	0.00	182.50	1	1,158	0.09%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0.1	183.33	0	0.00	181.50	0.1	1,161	0.01%
2023/09/19	1.2	186.78	0	0.00	186.50	1.2	1,163	0.10%
2023/09/18	0.1	189.70	0	0.00	189.00	0.1	1,175	0.01%
2023/09/15	0	191.63	0	190.50	191.50	0	1,178	0.00%
2023/09/14	0	191.00	0	0.00	190.00	0	1,170	0.00%
2023/09/13	2.1	190.77	0	0.00	189.50	2.1	1,154	0.18%
2023/09/12	0	191.86	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0.1	190.39	0.1	190.50	190.00	0	1,179	0.00%
2023/09/08	0	191.15	0	0.00	190.50	0	1,186	0.00%
2023/09/07	0.1	192.39	0.1	192.50	191.50	0	1,215	0.00%
2023/09/06	0	195.63	0.2	194.54	194.50	-0.2	1,242	-0.01%
2023/09/05	0.1	199.50	0	0.00	199.00	0.1	1,224	0.00%
2023/09/04	0.1	194.00	0	0.00	193.00	0.1	1,219	0.01%
2023/09/01	0.1	193.00	0	0.00	191.50	0.1	1,227	0.01%
2023/08/31	0.1	192.00	0	0.00	196.00	0.1	1,226	0.01%
2023/08/30	0	191.50	0	0.00	192.50	0	1,222	0.00%
2023/08/29	0	190.48	0.1	189.50	189.50	-0.1	1,218	-0.01%
2023/08/25	1.1	192.33	0	0.00	191.00	1.1	1,246	0.09%
2023/08/24	0	203.23	0	0.00	203.00	0	1,240	0.00%
2023/08/23	0	202.31	0	202.50	201.50	0	1,240	0.00%
2023/08/22	1	204.51	0	0.00	203.50	1	1,245	0.08%
2023/08/21	0.1	203.50	0	0.00	204.00	0.1	1,248	0.00%
2023/08/18	0.1	203.66	0	0.00	203.00	0.1	1,263	0.01%
2023/08/17	1	205.54	2	206.00	207.00	-1	1,261	-0.08%
2023/08/16	0.1	211.61	0	208.27	211.00	0	1,252	0.00%
2023/08/15	0	215.67	0.1	216.44	214.00	-0.1	1,257	-0.01%
2023/08/14	0.1	215.76	0.2	219.66	214.50	-0.2	1,273	-0.01%
2023/08/11	0	0.00	1.1	217.11	217.00	-1.1	1,275	-0.09%
2023/08/10	0.3	214.56	0	0.00	217.00	0.3	1,300	0.02%
2023/08/09	0.1	216.41	0	218.17	217.00	0.1	1,332	0.01%
2023/08/08	0	220.50	0	222.00	219.00	0	1,438	0.00%
2023/08/07	0	220.16	0.3	223.47	223.00	-0.2	1,495	-0.02%
2023/08/04	0	0.00	0.2	218.86	220.00	-0.2	1,499	-0.01%
2023/08/02	0.3	223.44	0.5	223.23	221.00	-0.3	1,493	-0.02%
2023/08/01	0	0.00	0	231.00	230.50	0	1,479	0.00%
2023/07/31	0	0.00	0	232.29	232.00	0	1,482	0.00%
2023/07/28	1	231.99	0	0.00	232.00	1	1,484	0.07%
2023/07/27	0	231.00	0	0.00	232.00	0	1,485	0.00%
2023/07/26	0	236.50	0	0.00	236.50	0	1,500	0.00%
2023/07/25	1.6	242.46	1.1	239.32	237.00	0.5	1,504	0.03%
2023/07/24	0	237.50	0.1	240.08	241.50	-0.1	1,500	-0.01%
2023/07/21	0	230.41	0.2	229.50	232.50	-0.2	1,474	-0.01%
2023/07/20	0	0.00	0.3	230.53	232.50	-0.3	1,464	-0.02%
2023/07/19	0.1	229.89	2	227.04	228.50	-2	1,461	-0.13%
2023/07/18	0	231.00	0	233.33	235.00	0	1,455	0.00%
2023/07/17	0	236.82	0	0.00	235.00	0	1,451	0.00%
2023/07/14	1.1	242.23	0	0.00	240.00	1.1	1,460	0.08%
2023/07/13	0.2	233.50	0.1	233.50	233.00	0.1	1,447	0.01%
2023/07/12	0.1	230.20	0	0.00	232.50	0.1	1,453	0.00%
2023/07/11	0	229.96	1	230.00	232.50	-1	1,476	-0.07%
2023/07/10	0	232.00	1	232.00	231.00	-1	1,500	-0.07%
2023/07/07	0	231.50	0.2	229.14	232.00	-0.2	1,612	-0.01%
2023/07/06	0.1	230.00	0	0.00	231.50	0.1	1,604	0.01%
2023/07/05	0.3	233.51	0.3	233.20	231.00	0.1	1,596	0.01%
2023/07/04	0	0.00	0.3	235.00	237.00	-0.3	1,587	-0.02%
2023/07/03	0.1	233.00	0	0.00	234.00	0.1	1,607	0.01%
2023/06/30	0	0.00	0.3	230.49	230.00	-0.3	1,630	-0.02%
2023/06/29	1.1	238.56	1	230.01	230.50	0.1	1,640	0.01%
2023/06/28	1	229.00	0.1	233.00	233.00	0.9	1,676	0.05%
2023/06/26	0.1	230.65	0.2	231.09	231.00	-0.1	1,725	-0.01%
2023/06/21	0	0.00	0.3	217.82	222.00	-0.3	1,737	-0.02%
2023/06/20	0	214.22	0	216.25	216.50	0	1,750	0.00%
2023/06/19	0	217.21	0.3	217.33	218.00	-0.3	1,790	-0.01%
2023/06/16	1.1	222.00	0.1	220.92	217.50	1	1,812	0.05%
2023/06/15	0.6	217.71	0	221.00	221.00	0.5	1,826	0.03%
2023/06/14	0.1	215.00	0.9	212.28	215.50	-0.8	1,855	-0.04%
2023/06/13	0.2	210.58	0	0.00	211.50	0.2	1,891	0.01%
2023/06/12	0.3	212.43	1.1	211.16	214.00	-0.8	1,880	-0.04%
2023/06/09	0	205.86	0	205.00	205.00	0	1,900	0.00%
2023/06/08	0.1	206.33	0.1	205.50	205.50	0	1,972	0.00%
2023/06/07	0.2	206.68	0	0.00	209.00	0.2	1,980	0.01%
2023/06/05	0	205.00	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0.1	205.11	0	0.00	205.00	0.1	1,968	0.00%
2023/05/31	0.1	206.00	0.6	205.58	206.00	-0.6	1,971	-0.03%
2023/05/30	0.1	201.60	1.2	202.42	200.50	-1.1	1,940	-0.06%
2023/05/29	0	201.00	1.2	200.96	201.00	-1.2	1,938	-0.06%
2023/05/26	0	202.83	0	0.00	200.00	0	1,955	0.00%
2023/05/25	0.1	199.14	0.7	200.34	199.00	-0.6	1,945	-0.03%
2023/05/24	0.1	203.04	0.1	205.00	202.00	0	1,953	0.00%
2023/05/23	0	198.45	0	0.00	199.00	0	1,933	0.00%
2023/05/22	1	198.49	0	0.00	199.00	1	1,918	0.05%
2023/05/19	0.1	196.90	0	197.00	196.50	0	1,909	0.00%
2023/05/18	0.3	197.57	13	196.46	196.00	-12.7	1,893	-0.67%
2023/05/17	0.1	200.00	0	200.00	200.00	0	1,875	0.00%
2023/05/16	0.2	199.25	0	198.00	201.00	0.2	1,865	0.01%
2023/05/15	12.2	197.46	1.5	196.99	198.00	10.7	1,837	0.58%
2023/05/12	1.6	197.51	16.6	197.97	201.00	-15	1,795	-0.84%
2023/05/11	2.7	191.44	4.4	190.85	192.50	-1.7	1,677	-0.10%
2023/05/09	0	0.00	0.1	185.50	185.00	-0.1	1,608	-0.01%
2023/05/08	0.1	186.00	0	0.00	185.00	0.1	1,603	0.00%
2023/05/05	0	0.00	1	184.00	183.00	-1	1,606	-0.06%
2023/05/04	1	182.00	0	0.00	182.50	1	1,613	0.06%
2023/05/03	0.1	179.04	0	0.00	179.50	0.1	1,617	0.01%
2023/05/02	0.2	181.09	0	0.00	179.00	0.2	1,631	0.01%
2023/04/28	0	184.00	0	0.00	183.50	0	1,638	0.00%
2023/04/27	0	181.58	0	0.00	181.50	0	1,634	0.00%
2023/04/26	0	180.67	0.2	180.69	182.50	-0.2	1,637	-0.01%
2023/04/25	1.1	181.05	0	0.00	181.00	1.1	1,639	0.07%
2023/04/21	0.4	183.31	0	0.00	182.00	0.4	1,626	0.02%
2023/04/20	0.3	187.21	0	0.00	185.50	0.3	1,617	0.02%
2023/04/19	3.1	189.97	0.1	188.90	188.00	3.1	1,616	0.19%
2023/04/18	0.1	191.00	1.7	191.31	191.50	-1.6	1,600	-0.10%
2023/04/17	0.3	188.24	0	0.00	188.00	0.3	1,586	0.02%
2023/04/14	1.2	190.01	0.1	189.60	189.00	1.1	1,574	0.07%
2023/04/13	0.9	190.77	0	190.43	188.50	0.8	1,554	0.05%
2023/04/12	1.6	187.35	10.1	189.65	188.50	-8.6	1,521	-0.56%
2023/04/11	0.2	177.30	0	0.00	177.00	0.2	1,405	0.01%
2023/04/10	1.3	174.15	0	0.00	175.50	1.3	1,391	0.10%
2023/04/07	1	173.52	0	0.00	173.50	1	1,385	0.07%
2023/04/06	0.2	176.70	0	0.00	175.50	0.2	1,371	0.01%
2023/03/31	0.1	177.06	0	0.00	176.00	0.1	1,345	0.01%
2023/03/30	0	176.42	0	0.00	175.00	0	1,318	0.00%
2023/03/29	0.4	174.36	0	0.00	175.00	0.4	1,302	0.03%
2023/03/28	0.1	174.72	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	0.3	176.33	0	0.00	175.00	0.3	1,219	0.03%
2023/03/24	1.6	177.81	0.3	177.00	176.00	1.4	1,181	0.12%
2023/03/23	1.1	179.10	0	0.00	179.50	1.1	1,148	0.10%
2023/03/22	2.2	181.97	2	182.40	181.50	0.2	1,177	0.01%
2023/03/21	1.1	172.07	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	0.8	173.73	0	0.00	173.50	0.8	1,205	0.07%
2023/03/17	0.3	170.52	1.1	170.53	169.50	-0.8	1,181	-0.07%
2023/03/16	1.6	173.59	0	0.00	173.50	1.6	1,131	0.14%
2023/03/15	3	179.74	0	0.00	179.00	3	1,074	0.28%
2023/03/14	3.8	180.76	1	182.00	180.50	2.8	1,053	0.26%
2023/03/13	8.8	187.15	0.1	187.50	186.50	8.8	1,011	0.86%
2023/03/10	1.2	199.19	0	0.00	198.50	1.2	940	0.13%
2023/03/09	1	201.51	0	0.00	201.00	1	936	0.11%
2023/03/08	0.4	203.02	0	0.00	203.00	0.4	943	0.04%
2023/03/07	0	205.00	0	0.00	205.50	0	959	0.00%
2023/03/06	0.1	204.00	0	0.00	203.50	0.1	954	0.01%
2023/03/03	0	203.58	0	0.00	202.50	0	941	0.00%
2023/03/02	3.1	202.02	0	202.00	202.00	3.1	944	0.33%
2023/03/01	2	202.51	0	0.00	203.00	2	936	0.22%
2023/02/24	1.2	205.45	0	0.00	203.50	1.2	943	0.12%
2023/02/23	0	0.00	0	208.50	207.50	0	920	0.00%
2023/02/22	0.1	206.44	0	0.00	206.50	0.1	931	0.01%
2023/02/21	0.1	210.41	0	0.00	207.50	0.1	928	0.01%
2023/02/20	0.1	209.95	0	0.00	210.00	0.1	939	0.01%
2023/02/16	0	208.50	0	207.00	207.50	0	965	0.00%
2023/02/15	2.1	207.03	0	210.25	207.00	2	982	0.21%
2023/02/14	0.1	212.89	1	212.00	212.00	-0.9	977	-0.09%
2023/02/13	5	205.80	1.5	210.64	210.00	3.5	981	0.36%
2023/02/10	0	207.73	0.1	207.50	206.50	-0.1	994	-0.01%
2023/02/09	0.1	208.40	1	208.50	208.00	-0.9	998	-0.09%
2023/02/08	0	0.00	0	209.50	209.50	0	1,001	0.00%
2023/02/07	0	209.00	0	208.86	206.50	0	998	0.00%
2023/02/06	0	0.00	0.1	210.96	209.50	-0.1	1,002	-0.01%
2023/02/03	0	205.00	0	0.00	211.50	0	1,006	0.00%
2023/02/02	1	204.99	0	0.00	204.50	1	1,000	0.10%
2023/02/01	0.1	205.31	0	0.00	204.00	0.1	996	0.01%
2023/01/31	1	205.18	0	0.00	205.00	1	992	0.10%
2023/01/30	0	210.98	0.1	213.11	214.00	-0.1	979	-0.01%
2023/01/17	0	0.00	0	214.00	213.00	0	952	0.00%
2023/01/16	0	0.00	1	212.44	212.00	-1	957	-0.11%
2023/01/13	0.1	209.00	1	207.95	208.00	-1	948	-0.10%
2023/01/12	1	202.00	0	0.00	202.50	1	956	0.10%
2023/01/11	0.1	200.14	0	200.00	199.50	0	960	0.00%
2023/01/10	1.5	202.19	0	0.00	201.00	1.5	957	0.16%
2023/01/06	0	201.50	0	0.00	200.00	0	958	0.00%
2023/01/05	0	200.75	0	0.00	199.50	0	976	0.00%
2023/01/04	0	198.98	0	199.50	200.50	0	986	0.00%
2023/01/03	0	201.00	0	0.00	200.00	0	999	0.00%
2022/12/30	0.1	203.00	2	202.00	200.50	-1.9	996	-0.20%
2022/12/29	0	203.75	0	0.00	202.00	0	1,003	0.00%
2022/12/28	0.1	206.96	0	0.00	204.50	0.1	1,001	0.01%
2022/12/26	0	209.00	0	0.00	208.00	0	1,012	0.00%
2022/12/23	0	207.83	1	209.50	209.00	-1	1,030	-0.09%
2022/12/22	0	210.71	0	0.00	211.50	0	1,044	0.00%
2022/12/21	0	208.00	0	208.00	207.00	0	1,050	0.00%
2022/12/20	0	205.95	0	209.57	204.50	0	1,065	0.00%
2022/12/19	0.1	206.14	1	208.46	209.50	-0.9	1,067	-0.09%
2022/12/16	3.2	211.53	1.1	212.05	210.00	2.1	1,075	0.20%
2022/12/15	1.3	216.03	2	215.75	217.00	-0.7	1,094	-0.07%
2022/12/14	9.2	209.27	5	209.90	214.50	4.2	1,079	0.39%
2022/12/13	1.1	206.06	1	207.23	206.00	0	1,018	0.00%
2022/12/12	0.1	224.81	0	0.00	224.00	0.1	925	0.01%
2022/12/07	0	227.07	1.1	229.05	228.00	-1	920	-0.11%
2022/12/01	0	234.00	0	0.00	231.50	0	936	0.00%
2022/11/30	2	230.01	0	0.00	230.00	2	930	0.22%
2022/11/29	0.1	227.22	1	230.00	231.00	-0.9	914	-0.09%
2022/11/23	0	243.51	0	244.00	242.50	0	918	0.00%
2022/11/22	2	242.00	2	242.01	245.00	0	919	0.00%
2022/11/21	0.1	227.57	0	0.00	229.00	0.1	901	0.01%
2022/11/18	0	232.06	0	0.00	234.50	0	898	0.00%
2022/11/17	1.1	243.30	1	237.50	237.00	0.1	876	0.01%
2022/11/16	1	245.50	1	245.50	245.50	0	866	0.00%
2022/11/15	1.1	242.81	1	239.00	243.50	0.1	856	0.01%
2022/11/14	0	229.00	0	0.00	238.50	0	856	0.00%
2022/11/11	0	0.00	0	231.50	233.00	0	851	0.00%
2022/11/09	0	0.00	0.1	221.00	222.50	-0.1	848	-0.01%
2022/10/19	0	0.00	0	220.00	210.50	0	832	0.00%
2022/10/14	0.1	212.30	0	0.00	208.00	0.1	831	0.01%
2022/10/13	0	0.00	0	212.00	210.00	0	837	0.00%
2022/10/12	3	209.50	3.1	211.47	210.50	-0.1	818	-0.01%
2022/10/07	0	206.00	0	0.00	204.00	0	801	0.00%
2022/10/04	0	208.00	0	0.00	207.50	0	803	0.00%
2022/09/28	0	202.50	0	0.00	201.00	0	787	0.00%
2022/09/27	0	205.00	0	0.00	205.00	0	784	0.00%
2022/09/26	0	209.06	0	0.00	206.00	0	793	0.00%
2022/09/23	0	216.24	1	215.50	214.50	-1	820	-0.12%
2022/09/22	0.2	222.30	0	0.00	221.00	0.2	824	0.03%
2022/09/16	1	232.50	0	0.00	232.50	1	856	0.12%
2022/09/14	0	234.00	0	0.00	232.50	0	848	0.00%
2022/09/08	0.1	228.00	0	0.00	228.00	0.1	858	0.01%
2022/09/06	0	229.00	0	0.00	230.00	0	838	0.00%
2022/09/05	0	232.50	0	0.00	230.50	0	843	0.00%
2022/09/01	0	230.50	0	0.00	232.00	0	855	0.00%
2022/08/30	0	238.80	0	0.00	239.00	0	827	0.00%
2022/08/23	0	0.00	0	251.00	250.50	0	846	0.00%
2022/08/18	0	0.00	0	267.00	265.00	0	848	0.00%
2022/08/16	0	263.00	0	0.00	262.50	0	837	0.00%
2022/08/15	0.1	264.35	0	0.00	263.00	0.1	833	0.01%
2022/08/11	0	0.00	0	260.50	263.00	0	825	0.00%
2022/08/09	0	248.75	0	0.00	250.00	0	810	0.00%
2022/08/08	0	0.00	0	250.50	250.00	0	816	0.00%
2022/08/03	0	0.00	0	243.00	243.50	0	885	0.00%
2022/07/27	0	0.00	0.1	249.50	240.50	-0.1	882	-0.01%
2022/07/26	0	0.00	0.2	247.50	248.00	-0.2	883	-0.02%
2022/07/22	0.1	244.07	0	0.00	245.00	0.1	888	0.01%
2022/07/21	0	0.00	0	242.00	245.50	0	887	0.00%
2022/07/15	0	224.25	0	0.00	223.00	0	902	0.00%
2022/07/12	0	0.00	0	235.00	233.00	0	883	0.00%
2022/07/08	0.1	228.00	0	226.00	228.00	0	889	0.00%
2022/07/07	0	224.00	0	0.00	222.50	0	892	0.00%
2022/07/05	3	230.00	3.5	227.85	226.00	-0.5	903	-0.05%
2022/07/04	4	224.49	4	222.00	223.50	0	916	0.00%
2022/07/01	0.5	222.12	0	0.00	221.00	0.5	903	0.06%
2022/06/28	0.1	255.50	0	0.00	253.50	0.1	889	0.01%
2022/06/27	0	0.00	0	262.00	260.00	0	907	0.00%
2022/06/24	0	0.00	0.1	260.50	255.00	-0.1	908	-0.01%
2022/06/22	0	252.00	0	0.00	248.50	0	916	0.00%
2022/06/16	0.2	245.50	0	251.50	245.50	0.2	893	0.02%
2022/06/02	0	255.00	0	0.00	255.00	0	908	0.00%
2022/05/30	0	254.00	0	0.00	256.00	0	903	0.00%
2022/05/25	0	0.00	0.1	242.30	242.00	-0.1	947	-0.01%
2022/05/23	0	239.00	0	0.00	236.50	0	976	0.00%
2022/05/19	0.1	234.91	0	0.00	236.50	0.1	979	0.01%
2022/05/18	1	250.00	1	249.54	250.50	0	971	0.00%
2022/05/16	0	240.00	0	0.00	237.50	0	964	0.00%
2022/05/12	0	225.10	0	0.00	223.50	0	958	0.00%
2022/05/11	0	228.00	0	228.50	227.50	0	935	0.00%
2022/05/10	0	231.00	1	227.12	233.00	-1	910	-0.11%
2022/05/05	0	253.00	0	0.00	251.00	0	958	0.00%
2022/05/04	0	252.00	0	253.00	252.50	0	966	0.00%
2022/05/03	0.1	252.00	0	0.00	251.50	0.1	983	0.01%
2022/04/28	0	240.00	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0	240.00	0	0.00	240.00	0	1,007	0.00%
2022/04/25	0	249.67	0	0.00	248.50	0	1,002	0.00%
2022/04/21	0	260.00	0	0.00	258.50	0	989	0.00%
2022/04/19	0	259.90	0	0.00	257.50	0	987	0.00%
2022/04/14	0	263.00	0	0.00	264.00	0	980	0.00%
2022/04/13	0	0.00	0	268.00	266.00	0	972	0.00%
2022/04/12	0	0.00	1	264.50	267.00	-1	966	-0.10%
2022/04/11	1	273.49	0	0.00	265.50	1	962	0.10%
2022/04/08	0	265.00	0.1	265.00	264.50	-0.1	946	-0.01%
2022/04/01	0.1	258.00	0	0.00	261.50	0.1	926	0.01%
2022/03/31	0.1	265.97	0	0.00	260.50	0.1	911	0.01%
2022/03/30	0	261.42	0.1	264.00	263.00	-0.1	889	-0.01%
2022/03/29	0.1	252.39	0	0.00	249.50	0.1	873	0.02%
2022/03/28	1.1	254.16	0	0.00	251.00	1.1	852	0.13%
2022/03/24	0.1	279.00	0	0.00	277.00	0.1	827	0.01%
2022/03/18	0	278.50	0.1	279.50	276.00	-0.1	841	-0.01%
2022/03/16	0	272.50	0	0.00	272.00	0	863	0.00%
2022/03/15	0	270.00	0	0.00	272.00	0	861	0.00%
2022/03/11	0.4	280.31	0	0.00	277.00	0.4	857	0.04%
2022/03/08	0	281.17	0	0.00	278.00	0	837	0.01%
2022/03/03	0.1	296.00	0	0.00	295.00	0.1	837	0.01%
2022/03/01	0	294.50	0	0.00	295.50	0	819	0.00%
2022/02/25	0	288.00	0	0.00	289.50	0	799	0.00%
2022/02/24	0.1	289.69	0	289.50	287.50	0	780	0.00%
2022/02/23	0.1	298.00	0	0.00	297.00	0.1	768	0.01%
2022/02/22	0	298.50	0	0.00	297.50	0	764	0.00%
2022/02/17	1	299.07	0	0.00	300.50	1	776	0.13%
2022/02/16	0.2	303.50	0	0.00	301.50	0.2	779	0.02%
2022/02/15	0.1	301.00	0	0.00	300.00	0.1	787	0.01%
2022/02/14	0	301.57	0	302.00	302.50	0	796	0.00%
2022/02/10	0.1	309.00	0	0.00	316.00	0.1	846	0.01%
2022/02/09	0	312.27	0	0.00	309.50	0	859	0.00%
2022/02/07	0.1	301.38	0	0.00	300.00	0.1	832	0.01%
2022/01/26	0	0.00	0	316.00	316.50	0	796	0.00%
2022/01/25	0	311.00	0	0.00	312.00	0	795	0.00%
2022/01/24	0	317.00	0	0.00	317.00	0	779	0.00%
2022/01/21	0	313.00	0	0.00	317.00	0	783	0.00%
2022/01/20	0	325.00	0	0.00	329.00	0	768	0.00%
2022/01/19	0	328.50	0	0.00	325.50	0	770	0.00%
2022/01/18	0	329.50	0	0.00	328.50	0	767	0.00%
2022/01/17	0	332.00	0	0.00	330.50	0	760	0.00%
2022/01/13	0	0.00	0	347.50	345.50	0	758	0.00%
2022/01/06	0	0.00	0	346.50	344.50	0	801	0.00%
2022/01/04	0	344.33	0	0.00	345.00	0	818	0.00%
2022/01/03	0	346.75	0	0.00	345.50	0	818	0.00%
2021/12/30	0	343.00	0	0.00	345.00	0	829	0.00%
2021/12/29	0	0.00	0	347.00	349.00	0	832	0.00%
2021/12/28	0	342.00	0	0.00	346.00	0	837	0.00%
2021/12/23	0	340.50	1	343.50	343.50	-1	847	-0.12%
2021/12/22	0	0.00	0	335.50	337.00	0	862	0.00%
2021/12/16	0	330.50	0	0.00	330.50	0	860	0.00%
2021/12/09	0	318.50	0	319.50	322.00	0	847	0.00%
2021/12/02	0	0.00	0.1	313.34	317.00	-0.1	871	-0.01%
2021/11/30	0	313.00	0	0.00	311.50	0	908	0.00%
2021/11/22	0	319.25	0	0.00	322.00	0	958	0.00%
2021/11/18	0	0.00	0.1	315.93	317.50	-0.1	957	-0.01%
2021/11/16	0	313.00	0	0.00	316.00	0	965	0.00%
2021/11/15	0	0.00	0	310.50	313.50	0	966	0.00%
2021/11/12	0	307.00	0	0.00	303.50	0	970	0.00%
2021/11/11	0	0.00	0	305.00	306.50	0	965	0.00%
2021/11/10	0	302.63	0	0.00	300.00	0	955	0.00%
2021/11/09	0.1	304.06	0	0.00	302.00	0.1	942	0.01%
2021/11/08	0.1	308.23	0	0.00	304.00	0.1	913	0.01%
2021/10/26	0	0.00	0.1	320.50	325.00	-0.1	1,016	0.00%
2021/10/21	0.1	316.50	0	0.00	317.00	0.1	1,057	0.00%
2021/10/12	0	0.00	0	297.50	297.50	0	1,051	0.00%
2021/09/24	0	330.00	0	0.00	331.00	0	1,058	0.00%
2021/09/22	0	319.00	0	0.00	321.50	0	1,060	0.00%
2021/09/17	0	0.00	1	339.50	332.50	-1	1,048	-0.10%
2021/09/13	0	0.00	0.1	337.00	338.00	-0.1	1,044	-0.01%
2021/09/10	1	336.50	0	0.00	338.00	1	1,048	0.10%
2021/09/09	0	0.00	0	330.00	331.00	0	1,054	0.00%
2021/09/08	0	0.00	0	324.00	326.00	0	1,059	0.00%
2021/09/07	1	332.50	0	0.00	331.00	1	1,054	0.09%
2021/09/03	0	338.00	0	0.00	339.00	0	1,044	0.00%
2021/08/30	0	0.00	0	326.50	332.50	0	987	0.00%
2021/08/27	0	321.00	0	321.00	321.50	0	981	0.00%
2021/08/26	0	0.00	0.1	313.56	314.00	-0.1	978	-0.01%
2021/08/23	0.1	303.08	0	0.00	302.50	0.1	969	0.01%
2021/08/20	0	0.00	0	307.07	306.00	0	969	0.00%
2021/08/19	0	0.00	0	306.00	307.50	0	971	0.00%
2021/08/18	0	316.00	0	313.50	320.50	0	966	0.00%
2021/08/17	0	0.00	0	321.00	320.50	0	958	0.00%
2021/08/16	0	0.00	0	327.00	327.00	0	949	0.00%
2021/08/13	0	0.00	0	336.00	337.50	0	945	0.00%
2021/08/12	0	345.38	0.1	349.91	343.00	-0.1	944	-0.01%
2021/08/11	0	347.03	0	0.00	350.00	0	941	0.00%
2021/08/10	0	0.00	0.1	344.50	346.50	-0.1	928	-0.01%
2021/08/09	0	0.00	0	333.00	337.50	0	912	0.00%
2021/08/06	0	0.00	0	326.00	329.00	0	887	0.00%
2021/08/05	0	0.00	0	325.00	326.50	0	901	0.00%
2021/08/03	0	0.00	0	329.00	328.00	0	908	0.00%
2021/08/02	0	0.00	0.2	323.13	325.50	-0.2	903	-0.02%
2021/07/29	0.1	318.67	0	318.00	320.00	0.1	898	0.01%
2021/07/27	0.2	303.50	0	0.00	301.50	0.2	896	0.02%
2021/07/20	0.1	295.11	0	0.00	293.50	0.1	913	0.01%
2021/07/15	0	299.00	0	0.00	298.50	0	920	0.00%
2021/07/13	0.1	300.00	0	0.00	300.00	0.1	927	0.01%
2021/07/09	0	0.00	0	302.50	296.00	0	951	0.00%
2021/07/08	0	305.71	0.1	305.50	302.00	-0.1	957	-0.01%
2021/07/05	0.1	312.00	0	0.00	315.00	0.1	998	0.01%
2021/07/02	0	314.00	0	0.00	311.00	0	1,015	0.00%
2021/07/01	0.1	314.51	0	0.00	311.00	0.1	1,018	0.01%
2021/06/30	0.1	321.88	0	0.00	318.50	0.1	1,029	0.01%
2021/06/07	0	0.00	0	329.50	318.00	0	1,316	0.00%
2021/06/01	0	0.00	0	334.50	334.00	0	1,347	0.00%
2021/05/19	0	327.50	0	0.00	328.50	0	1,442	0.00%
2021/05/04	0	343.50	0	0.00	335.00	0	1,530	0.00%
2021/04/28	0	350.50	0	0.00	345.00	0	1,527	0.00%