瀚宇博 (5469)-鑫豐券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.8
漲跌
--
漲幅
0.00%
成交量
2,791張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/27	1	22.95	2	23.23	22.95	-1	5,018	-0.02%
2018/12/26	3	23.07	1	23.35	22.60	2	5,027	0.04%
2018/12/25	9	22.91	11	23.00	23.10	-2	5,027	-0.04%
2018/12/24	1	23.35	2	23.50	23.35	-1	5,036	-0.02%
2018/12/22	7	23.21	3	23.35	23.30	4	5,049	0.08%
2018/12/21	12	22.98	3	22.98	23.60	9	5,109	0.18%
2018/12/20	19	23.39	3	23.27	23.05	16	5,091	0.31%
2018/12/19	1	23.80	1	24.10	23.80	0	5,067	0.00%
2018/12/18	7	24.01	2	24.10	23.90	5	5,102	0.10%
2018/12/17	3	24.50	2	24.45	24.50	1	5,194	0.02%
2018/12/14	3	24.15	2	24.08	24.30	1	5,181	0.02%
2018/12/13	11	24.42	5	24.85	24.30	6	5,184	0.12%
2018/12/12	24	24.50	14	24.53	24.60	10	5,146	0.19%
2018/12/11	22	24.05	81	24.18	23.95	-59	5,149	-1.15%
2018/12/10	1	24.10	6	24.06	24.10	-5	5,198	-0.10%
2018/12/07	7	24.76	18	24.38	24.75	-11	5,196	-0.21%
2018/12/06	13	24.62	12	25.31	24.05	1	5,199	0.02%
2018/12/05	18	25.41	4	25.31	25.60	14	5,157	0.27%
2018/12/04	38	25.95	27	26.20	25.85	11	5,252	0.21%
2018/12/03	34	25.79	50	25.65	25.65	-16	5,211	-0.31%
2018/11/30	48	24.57	47	24.50	24.65	1	5,075	0.02%
2018/11/29	1	23.85	11	24.24	23.85	-10	4,932	-0.20%
2018/11/28	10	23.72	11	23.84	23.85	-1	4,935	-0.02%
2018/11/27	4	23.51	2	23.53	23.55	2	4,931	0.04%
2018/11/26	12	23.48	1	23.50	23.40	11	5,035	0.22%
2018/11/23	2	23.28	17	23.31	23.30	-15	5,149	-0.29%
2018/11/22	14	23.74	5	24.21	23.40	9	5,337	0.17%
2018/11/21	10	23.89	13	23.82	24.05	-3	5,764	-0.05%
2018/11/20	6	23.73	4	23.66	23.70	2	5,998	0.03%
2018/11/19	4	23.68	8	23.65	23.70	-4	6,020	-0.07%
2018/11/16	30	23.87	26	23.83	23.40	4	6,028	0.07%
2018/11/15	6	23.35	14	23.28	23.45	-8	5,927	-0.13%
2018/11/14	109	23.54	16	23.50	23.50	93	5,954	1.56%	大買/
2018/11/13	27	22.98	17	22.61	23.20	10	5,926	0.17%
2018/11/12	6	23.06	12	23.00	22.85	-6	6,002	-0.10%
2018/11/09	11	23.08	11	22.96	23.20	0	6,082	0.00%
2018/11/08	16	23.18	4	23.29	23.00	12	6,121	0.20%
2018/11/07	13	23.20	5	23.01	23.45	8	6,081	0.13%
2018/11/06	15	22.56	1	23.35	22.20	14	6,058	0.23%
2018/11/05	9	23.08	10	22.85	23.30	-1	6,068	-0.02%
2018/11/02	70	23.70	57	23.73	23.40	13	6,019	0.22%
2018/11/01	15	22.22	38	21.31	22.45	-23	5,798	-0.40%
2018/10/31	47	21.06	38	21.09	21.10	9	5,804	0.16%
2018/10/30	18	20.09	4	20.20	20.10	14	5,880	0.24%
2018/10/29	4	20.24	32	20.10	20.70	-28	5,917	-0.47%
2018/10/26	12	19.66	12	19.63	19.50	0	5,994	0.00%
2018/10/25	25	19.36	8.1	19.19	19.05	16.9	6,049	0.28%
2018/10/24	12	20.50	8	20.49	20.50	4	6,087	0.07%
2018/10/23	11	20.67	0	0.00	20.45	11	6,132	0.18%
2018/10/22	4	21.38	11	20.89	21.40	-7	6,214	-0.11%
2018/10/19	6	20.77	2	20.85	20.90	4	6,444	0.06%
2018/10/18	14	21.65	12	21.50	21.50	2	6,626	0.03%
2018/10/17	11	21.81	19	22.17	21.50	-8	6,694	-0.12%
2018/10/16	10	21.31	17	21.34	21.20	-7	6,683	-0.10%
2018/10/15	11	21.12	4	21.23	20.85	7	6,739	0.10%
2018/10/12	19	20.81	10	20.92	21.20	9	6,752	0.13%
2018/10/11	48	20.62	1	20.65	20.60	47	6,849	0.69%
2018/10/09	5	22.86	9.3	22.87	22.85	-4.3	6,952	-0.06%
2018/10/08	14	22.51	7	22.60	22.50	7	7,000	0.10%
2018/10/05	49	23.40	5	23.55	23.15	44	7,080	0.62%
2018/10/04	5	25.85	2	25.90	25.65	3	7,035	0.04%
2018/10/03	12	25.73	1	25.95	25.70	11	7,088	0.16%
2018/10/02	3	26.00	4	26.23	25.90	-1	7,117	-0.01%
2018/10/01	3	26.13	0	0.00	26.10	3	7,204	0.04%
2018/09/28	3	26.07	31	25.85	26.15	-28	7,440	-0.38%
2018/09/27	1	26.15	1	26.15	26.15	0	7,608	0.00%
2018/09/26	2	26.55	4	26.70	26.45	-2	7,871	-0.03%
2018/09/25	2	26.75	8	26.63	26.55	-6	8,826	-0.07%
2018/09/21	12	26.90	30	26.50	26.90	-18	9,259	-0.19%
2018/09/20	10	25.45	12	25.30	25.35	-2	9,307	-0.02%
2018/09/19	5	25.75	2	26.15	25.65	3	9,365	0.03%
2018/09/18	13	25.80	2	25.78	25.70	11	9,513	0.12%
2018/09/17	25	26.63	10	26.63	26.55	15	9,530	0.16%
2018/09/14	7	26.21	6	26.58	26.40	1	9,515	0.01%
2018/09/13	1	25.95	1	25.90	25.60	0	9,512	0.00%
2018/09/12	2	25.90	0	0.00	25.70	2	9,595	0.02%
2018/09/11	5	25.81	6	26.16	26.25	-1	9,675	-0.01%
2018/09/10	14	25.85	5	25.29	25.25	9	9,667	0.09%
2018/09/07	5	27.85	9	27.28	26.70	-4	9,577	-0.04%
2018/09/06	7	28.96	11	28.93	28.80	-4	9,571	-0.04%
2018/09/05	4	29.09	2	29.28	28.90	2	9,621	0.02%
2018/09/04	8	29.54	2	29.40	29.60	6	9,694	0.06%
2018/09/03	4.4	29.00	13	29.13	28.80	-8.6	9,749	-0.09%
2018/08/31	7	29.93	7	29.71	29.95	0	9,765	0.00%
2018/08/30	10	29.34	20	29.23	29.50	-10	10,169	-0.10%
2018/08/29	36	29.58	66	29.46	29.70	-30	10,391	-0.29%
2018/08/28	60	29.18	26	29.81	28.55	34	10,290	0.33%
2018/08/27	13	28.56	57	27.82	29.20	-44	9,920	-0.44%
2018/08/24	12	26.51	25	26.33	26.55	-13	9,832	-0.13%
2018/08/23	2	26.28	3	26.40	26.20	-1	10,176	-0.01%
2018/08/22	5	25.90	10	25.80	26.10	-5	10,451	-0.05%
2018/08/21	28	26.33	3	26.42	26.10	25	10,782	0.23%
2018/08/20	17	26.04	3	26.12	26.40	14	11,334	0.12%
2018/08/17	10	26.96	2	26.45	26.45	8	11,913	0.07%
2018/08/16	1	27.00	10	26.99	27.30	-9	12,388	-0.07%
2018/08/15	6	26.04	7	26.16	26.30	-1	12,761	-0.01%
2018/08/14	26	26.25	5	26.99	27.20	21	12,882	0.16%
2018/08/13	2	27.30	9	27.11	26.20	-7	13,082	-0.05%
2018/08/10	10	28.50	2	28.20	28.15	8	13,043	0.06%
2018/08/09	0	0.00	20	28.71	28.85	-20	13,139	-0.15%
2018/08/08	29	28.86	36	28.98	28.55	-7	13,262	-0.05%
2018/08/07	8	28.89	21	28.99	29.25	-13	13,330	-0.10%
2018/08/06	31	28.91	7	28.81	28.85	24	13,475	0.18%
2018/08/03	4	27.90	8	28.20	28.10	-4	13,489	-0.03%
2018/08/02	35	28.02	27	28.32	27.85	8	13,499	0.06%
2018/08/01	3	29.10	20	29.08	28.75	-17	13,583	-0.13%
2018/07/31	22	28.90	20	28.90	28.75	2	13,850	0.01%
2018/07/30	8	28.61	12	28.13	28.50	-4	13,957	-0.03%
2018/07/27	8	29.13	8	29.24	29.50	0	13,909	0.00%
2018/07/26	21	29.40	44	29.23	29.55	-23	13,809	-0.17%
2018/07/25	14	28.56	13	28.29	28.60	1	13,605	0.01%
2018/07/24	5	26.55	15	27.11	27.30	-10	13,400	-0.07%
2018/07/23	8	26.13	18	26.03	26.70	-10	13,305	-0.08%
2018/07/20	12	25.83	11	25.79	25.45	1	13,244	0.01%
2018/07/19	11	26.32	16	26.37	26.25	-5	13,169	-0.04%
2018/07/18	52	26.68	32	27.23	26.30	20	13,140	0.15%
2018/07/17	14	28.23	29	28.59	28.35	-15	12,987	-0.12%
2018/07/16	17	28.35	2	28.98	27.95	15	12,827	0.12%
2018/07/13	24	29.04	0	0.00	28.70	24	12,747	0.19%
2018/07/12	18	29.07	10	29.46	29.70	8	12,715	0.06%
2018/07/11	2	28.85	10	29.00	28.55	-8	12,623	-0.06%
2018/07/10	32	29.02	37	28.92	29.00	-5	12,559	-0.04%
2018/07/09	27	28.70	50	28.97	28.75	-23	12,554	-0.18%
2018/07/06	86	29.39	103	29.72	28.95	-17	12,464	-0.14%	大賣/
2018/07/05	95	30.58	104	31.22	29.80	-9	12,239	-0.07%	大賣/
2018/07/04	70	32.05	35	32.43	32.00	35	12,022	0.29%
2018/07/03	142	33.81	110	33.64	31.40	32	11,762	0.27%	大買/大賣/
2018/07/02	29	32.30	60.1	32.45	33.05	-31.1	10,803	-0.29%
2018/06/29	28	29.81	27	29.55	30.05	1	10,327	0.01%
2018/06/28	34	28.78	31	28.66	28.10	3	10,164	0.03%
2018/06/27	8	29.48	39	29.29	28.70	-31	10,090	-0.31%
2018/06/26	68	28.51	42	28.55	29.20	26	9,925	0.26%
2018/06/25	3	28.47	9	28.79	28.00	-6	9,866	-0.06%
2018/06/22	15	29.12	7	29.54	28.75	8	9,839	0.08%
2018/06/21	29	30.08	30	29.70	30.20	-1	9,781	-0.01%
2018/06/20	30	27.99	41	28.38	28.00	-11	9,678	-0.11%
2018/06/19	3	29.45	16	29.86	29.30	-13	9,551	-0.14%
2018/06/15	23	30.28	6	30.33	30.05	17	9,513	0.18%
2018/06/14	32	30.64	18	31.47	30.40	14	9,442	0.15%
2018/06/13	22	30.43	11	30.12	30.55	11	9,329	0.12%
2018/06/12	32	30.93	21	31.47	30.10	11	9,261	0.12%
2018/06/11	40	31.35	43	31.18	31.15	-3	9,137	-0.03%
2018/06/08	76	30.34	92	30.46	30.60	-16	9,001	-0.18%
2018/06/07	202	31.51	246	31.78	30.40	-44	8,896	-0.49%	大買/大賣/
2018/06/06	166	30.63	111	30.56	31.20	55	8,362	0.66%	大買/大賣/
2018/06/05	29	29.18	26	29.38	28.85	3	8,033	0.04%
2018/06/04	51	30.16	25	30.19	29.75	26	7,931	0.33%
2018/06/01	96	28.96	77	29.09	29.15	19	7,814	0.24%
2018/05/31	87	30.29	110	30.71	29.15	-23	7,709	-0.30%	大賣/
2018/05/30	38	29.41	44.8	29.69	30.40	-6.8	7,314	-0.09%
2018/05/29	123	30.63	80.1	30.76	30.05	42.9	6,991	0.61%	大買/
2018/05/28	70	30.07	89	30.08	31.60	-19	6,615	-0.29%
2018/05/25	69	28.41	51	28.18	28.80	18	6,007	0.30%
2018/05/24	120	26.72	52	25.98	27.20	68	5,375	1.27%	大買/
2018/05/23	50	24.45	50	24.38	24.75	0	4,844	0.00%
2018/05/22	26	23.61	15	23.71	23.55	11	4,373	0.25%
2018/05/21	15	23.31	38	23.32	23.35	-23	4,181	-0.55%
2018/05/18	3	22.12	5	22.32	22.20	-2	3,919	-0.05%
2018/05/17	2	22.05	3	22.90	22.00	-1	3,885	-0.03%
2018/05/16	6	22.45	15	22.53	22.90	-9	3,734	-0.24%
2018/05/15	30.1	22.24	37	22.13	22.45	-6.9	3,591	-0.19%
2018/05/14	14	21.32	13	21.52	21.70	1	3,452	0.03%
2018/05/11	16	21.65	20	21.49	20.80	-4	3,201	-0.12%
2018/05/10	14	21.26	16	21.17	21.40	-2	3,004	-0.07%
2018/05/09	17	21.11	30	21.09	21.25	-13	2,931	-0.44%
2018/05/08	124	20.96	128	20.73	20.25	-4	2,728	-0.15%	大買/大賣/
2018/05/07	5	19.74	27	19.32	20.05	-22	2,354	-0.93%
2018/05/04	4	18.33	5	18.30	18.25	-1	2,142	-0.05%
2018/05/03	5	17.89	43	18.00	18.20	-38	2,095	-1.81%
2018/05/02	15	17.92	0	0.00	18.10	15	2,070	0.72%
2018/04/30	0	0.00	4	17.25	17.35	-4	2,039	-0.20%
2018/04/27	3	16.77	7	16.81	16.90	-4	2,057	-0.19%
2018/04/26	12	16.48	5	16.53	16.45	7	2,077	0.34%
2018/04/25	2	16.70	0	0.00	16.90	2	2,097	0.10%
2018/04/24	13	17.01	5	17.21	16.90	8	2,142	0.37%
2018/04/23	2	17.65	0	0.00	17.50	2	2,230	0.09%
2018/04/20	4	17.88	0	0.00	17.80	4	2,226	0.18%
2018/04/19	0	0.00	10	17.94	17.95	-10	2,248	-0.44%
2018/04/18	3	17.98	6.1	18.39	17.85	-3.1	2,290	-0.14%
2018/04/17	11.1	18.27	4	18.21	18.35	7.1	2,321	0.31%
2018/04/16	3	17.85	0	0.00	17.85	3	2,303	0.13%
2018/04/13	1	18.10	8	18.28	18.00	-7	2,320	-0.30%
2018/04/12	1	17.85	3	17.65	17.85	-2	2,371	-0.08%
2018/04/11	2	17.68	2	17.80	17.60	0	2,503	0.00%
2018/04/10	7	17.41	3	17.50	17.60	4	2,774	0.14%
2018/04/09	2	17.52	0	0.00	17.35	2	2,832	0.07%
2018/04/03	15	17.57	0	0.00	17.60	15	2,881	0.52%
2018/04/02	3	17.80	1	18.00	17.75	2	2,937	0.07%
2018/03/31	1	17.90	0	0.00	17.90	1	3,036	0.03%
2018/03/30	1	17.70	0	0.00	17.70	1	3,149	0.03%
2018/03/29	1	17.80	0	0.00	17.75	1	3,281	0.03%
2018/03/27	0	0.00	1	18.10	18.10	-1	3,704	-0.03%
2018/03/23	1	17.75	0	0.00	17.90	1	4,247	0.02%
2018/03/22	2	18.35	0	0.00	18.15	2	4,698	0.04%
2018/03/21	0	0.00	3	18.63	18.35	-3	5,349	-0.06%
2018/03/20	3	18.53	0	0.00	18.55	3	5,551	0.05%
2018/03/19	47	18.80	0	0.00	18.65	47	5,709	0.82%
2018/03/16	0	0.00	3	19.27	19.00	-3	5,824	-0.05%
2018/03/15	12	18.80	14	19.00	19.05	-2	5,882	-0.03%
2018/03/14	1	18.95	1	19.05	18.95	0	6,053	0.00%
2018/03/13	1	18.90	0	0.00	19.05	1	6,068	0.02%
2018/03/12	1	18.85	1	19.00	18.80	0	6,081	0.00%
2018/03/09	18	18.89	7	18.93	18.85	11.1	6,117	0.18%
2018/03/08	3	18.90	3	19.05	18.80	0	6,110	0.00%
2018/03/07	2	18.90	4	19.05	18.85	-2	6,129	-0.03%
2018/03/06	6	19.53	2	19.10	19.45	4	6,169	0.06%
2018/03/05	0	0.00	3	18.70	18.50	-3	6,142	-0.05%
2018/03/01	1	18.70	0	0.00	18.90	1	6,203	0.02%
2018/02/27	0	0.00	2	19.20	18.85	-2	6,240	-0.03%
2018/02/26	1	19.45	1	19.35	19.30	0	6,352	0.00%
2018/02/23	1	19.65	6	19.59	19.70	-5	6,531	-0.08%
2018/02/22	1	18.55	1	18.55	18.60	0	6,597	0.00%
2018/02/21	3	18.42	28.1	18.45	18.80	-25.1	6,850	-0.37%
2018/02/12	9	17.76	1.2	17.81	17.95	7.8	6,962	0.11%
2018/02/08	0	0.00	3	17.65	17.80	-3	6,994	-0.04%
2018/02/06	108	17.74	69	17.99	17.65	39	6,970	0.56%	大買/
2018/02/05	67	19.50	1	19.30	19.55	66	6,926	0.95%
2018/02/02	10	20.20	1	20.25	20.25	9	6,918	0.13%
2018/02/01	1	20.40	5	20.54	20.40	-4	6,967	-0.06%
2018/01/31	2	20.03	5	20.02	20.20	-3	7,016	-0.04%
2018/01/30	0	0.00	5	20.25	20.10	-5	7,020	-0.07%
2018/01/29	0	0.00	2	20.40	20.35	-2	7,082	-0.03%
2018/01/26	6	20.44	42	20.49	20.40	-36	7,121	-0.51%
2018/01/25	3	20.53	2	20.60	20.30	1	7,134	0.01%
2018/01/24	13	20.42	9.1	20.31	20.30	4	7,191	0.05%
2018/01/23	3	20.38	3	20.67	20.30	0	7,367	0.00%
2018/01/22	3	20.87	2	20.80	20.70	1	7,401	0.01%
2018/01/19	10	21.03	6	21.29	21.00	4	7,427	0.05%
2018/01/18	25	21.64	19	21.51	21.45	6	7,455	0.08%
2018/01/17	16	21.78	20	21.62	21.50	-4	7,445	-0.05%
2018/01/16	3	21.00	2	20.95	20.95	1	7,459	0.01%
2018/01/15	5	21.16	20.1	21.23	21.00	-15.1	7,507	-0.20%
2018/01/12	4	21.53	7	21.64	21.40	-3	7,587	-0.04%
2018/01/11	6	21.38	94	21.33	21.65	-88	7,709	-1.14%
2018/01/10	1	20.60	8	20.81	20.85	-7	7,950	-0.09%
2018/01/09	0	0.00	3	20.93	20.70	-3	7,970	-0.04%
2018/01/08	18	20.89	44.1	20.77	20.70	-26.1	8,145	-0.32%
2018/01/05	18	21.77	7	21.85	21.65	11	8,371	0.13%
2018/01/04	159.1	22.52	20	22.47	22.55	139.1	8,221	1.69%	大買/鉅額交易
2018/01/03	2	21.62	2	21.83	21.45	0	7,920	0.00%
2018/01/02	6	21.86	7	21.55	21.45	-1	7,853	-0.01%