佳邦 (6284)-鑫豐券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	29.45	10	29.25	29.25	-9	1,145	-0.79%
2018/12/26	10	29.00	2	28.30	28.05	8	1,142	0.70%
2018/12/25	0	0.00	1	28.45	28.60	-1	1,141	-0.09%
2018/12/24	1	29.30	0	0.00	29.30	1	1,145	0.09%
2018/12/22	2	29.10	2	29.35	29.40	0	1,142	0.00%
2018/12/21	4	29.28	1	28.90	29.80	3	1,143	0.26%
2018/12/20	1	28.70	0	0.00	28.20	1	1,127	0.09%
2018/12/14	1	28.50	11	28.42	28.65	-10	1,135	-0.88%
2018/12/13	1	29.15	0	0.00	29.15	1	1,135	0.09%
2018/12/12	0	0.00	3	30.28	30.20	-3	1,136	-0.26%
2018/12/10	3	29.75	2	30.68	29.35	1	1,184	0.08%
2018/12/07	2	30.50	2	30.93	31.15	0	1,182	0.00%
2018/12/06	4	30.28	4	30.94	30.00	0	1,182	0.00%
2018/12/04	5	33.18	32	33.31	32.50	-27	1,183	-2.28%
2018/12/03	41	34.00	0	0.00	33.70	41	1,189	3.45%
2018/11/30	5	31.22	21	31.41	31.30	-16	1,156	-1.38%
2018/11/29	21	32.38	5	32.29	31.10	16	1,154	1.39%
2018/11/28	0	0.00	2	29.50	29.90	-2	1,123	-0.18%
2018/11/27	0	0.00	1	28.95	29.05	-1	1,152	-0.09%
2018/11/22	3	29.12	9	29.80	28.20	-6	1,310	-0.46%
2018/11/21	0	0.00	1	29.30	29.90	-1	1,408	-0.07%
2018/11/19	1	30.15	3	29.80	29.75	-2	1,402	-0.14%
2018/11/15	0	0.00	3	28.50	28.20	-3	1,360	-0.22%
2018/11/14	0	0.00	1	28.50	28.20	-1	1,361	-0.07%
2018/11/13	3	28.07	7	27.53	28.60	-4	1,365	-0.29%
2018/11/12	2	29.10	0	0.00	28.35	2	1,400	0.14%
2018/11/09	1	29.10	1	29.50	29.60	0	1,405	0.00%
2018/11/08	26	30.05	25	29.97	29.10	1	1,394	0.07%
2018/11/07	17	28.23	3	27.67	28.65	14	1,332	1.05%
2018/11/06	0	0.00	14	27.54	26.95	-14	1,323	-1.06%
2018/11/05	6	28.98	9	28.60	28.50	-3	1,310	-0.23%
2018/11/02	11	27.10	27	27.92	27.50	-16	1,249	-1.28%
2018/11/01	25	26.38	0	0.00	26.40	25	1,198	2.09%
2018/10/31	10	23.73	0	0.00	24.00	10	1,159	0.86%
2018/10/26	0	0.00	1	22.80	22.20	-1	1,157	-0.09%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/24	0	0.00	1	25.00	24.60	-1	1,117	-0.09%
2018/10/22	1	26.15	0	0.00	26.15	1	1,142	0.09%
2018/10/18	0	0.00	1	26.40	25.55	-1	1,146	-0.09%
2018/10/08	0	0.00	4	27.91	28.15	-4	1,197	-0.33%
2018/10/05	2	28.15	0	0.00	28.05	2	1,196	0.17%
2018/10/04	0	0.00	1	32.15	30.95	-1	1,177	-0.08%
2018/10/03	1	32.00	0	0.00	32.00	1	1,178	0.08%
2018/10/02	4	33.90	1	33.90	33.05	3	1,183	0.25%
2018/09/28	0	0.00	11	32.80	33.10	-11	1,215	-0.91%
2018/09/27	1	32.55	16	33.06	33.05	-15	1,247	-1.20%
2018/09/25	1	34.10	4	34.49	34.10	-3	1,416	-0.21%
2018/09/21	0	34.45	0	0.00	34.40	0	1,432	0.00%
2018/09/20	2	33.98	2	33.98	33.95	0	1,443	0.00%
2018/09/19	10	34.99	1	34.95	33.90	9	1,455	0.62%
2018/09/18	17	34.47	0	0.00	34.05	17	1,511	1.12%
2018/09/17	0	0.00	4	36.16	35.50	-4	1,535	-0.26%
2018/09/14	4	36.70	1	35.80	36.70	3	1,542	0.19%
2018/09/13	1	33.80	0	0.00	33.40	1	1,538	0.06%
2018/09/10	0	0.00	1	32.10	33.40	-1	1,714	-0.06%
2018/09/06	0	36.90	0	0.00	36.75	0	1,751	0.00%
2018/09/05	7	37.34	5	36.65	36.85	2	1,893	0.11%
2018/09/04	0	0.00	1	38.00	37.20	-1	1,953	-0.05%
2018/09/03	6	37.31	4	40.60	37.05	2	1,976	0.10%
2018/08/31	2	40.95	5	40.81	40.60	-3	1,970	-0.15%
2018/08/30	1	38.10	0	0.00	38.00	1	1,904	0.05%
2018/08/29	1	38.40	0	0.00	38.75	1	1,960	0.05%
2018/08/28	0	0.00	4	39.14	39.15	-4	1,982	-0.20%
2018/08/27	0	0.00	1	34.50	35.60	-1	1,973	-0.05%
2018/08/24	1	32.40	2	32.40	32.40	-1	2,131	-0.05%
2018/08/23	0	0.00	4	32.34	31.90	-4	2,456	-0.16%
2018/08/22	0	0.00	2	33.20	32.30	-2	2,693	-0.07%
2018/08/20	7	32.99	0	0.00	32.35	7	2,840	0.25%
2018/08/17	6	34.62	9	34.86	34.00	-3	2,846	-0.11%
2018/08/16	3	32.50	0	0.00	33.95	3	2,802	0.11%
2018/08/14	1	32.85	0	0.00	33.45	1	2,857	0.04%
2018/08/10	1	36.70	0	35.60	35.30	1	2,847	0.04%
2018/08/06	0	40.35	0	0.00	38.15	0	2,952	0.00%
2018/08/03	0	0.00	1	37.85	37.50	-1	2,985	-0.03%
2018/08/02	1	38.15	5	37.30	36.75	-4	3,033	-0.13%
2018/08/01	2	38.73	0	0.00	38.65	2	3,140	0.06%
2018/07/31	1	39.10	2	38.55	38.70	-1	3,180	-0.03%
2018/07/30	1	38.35	4	39.74	38.90	-3	3,200	-0.09%
2018/07/27	2	40.08	1	39.05	40.10	1	3,204	0.03%
2018/07/26	1	38.55	0	0.00	38.60	1	3,213	0.03%
2018/07/25	2	39.18	0	0.00	38.80	2	3,232	0.06%
2018/07/24	0	0.00	5	40.26	39.25	-5	3,274	-0.15%
2018/07/23	8	39.45	3	38.10	40.20	5	3,314	0.15%
2018/07/20	0	0.00	1	39.70	38.10	-1	3,300	-0.03%
2018/07/18	2	40.35	18	41.17	40.20	-16	3,285	-0.49%
2018/07/17	0	0.00	1	42.45	42.10	-1	3,291	-0.03%
2018/07/16	2	43.10	2	43.93	42.85	0	3,299	0.00%
2018/07/13	1	44.40	0	0.00	43.80	1	3,311	0.03%
2018/07/12	2	43.95	2	44.15	44.00	0	3,333	0.00%
2018/07/11	5	43.13	0	0.00	42.85	5	3,371	0.15%
2018/07/10	3	43.20	3	43.20	43.20	0	3,445	0.00%
2018/07/09	6	42.51	0	0.00	42.40	6	3,460	0.17%
2018/07/06	20	42.94	22	42.37	42.40	-2	3,636	-0.05%
2018/07/05	6	45.68	19	45.29	43.90	-13	3,618	-0.36%
2018/07/04	30	47.35	18	46.81	46.70	12	3,771	0.32%
2018/07/03	3	44.68	18	44.33	44.80	-15	3,708	-0.40%
2018/07/02	1	45.40	1	45.50	44.00	0	3,660	0.00%
2018/06/29	0	0.00	1	45.30	45.00	-1	3,646	-0.03%
2018/06/28	0	0.00	13	45.50	44.70	-13	3,632	-0.36%
2018/06/27	13	46.11	1	46.35	45.90	12	3,635	0.33%
2018/06/26	3	43.53	2	44.40	44.85	1	3,577	0.03%
2018/06/25	1	44.30	0	0.00	42.80	1	3,556	0.03%
2018/06/22	1	44.25	0	0.00	43.80	1	3,539	0.03%
2018/06/21	3	47.25	2	48.38	46.50	1	3,513	0.03%
2018/06/20	1	48.80	7.1	48.03	47.00	-6.1	3,481	-0.17%
2018/06/19	9	52.42	3	52.60	51.70	6	3,395	0.18%
2018/06/15	3	52.07	1	51.90	51.50	2	3,341	0.06%
2018/06/14	2	50.95	1	50.20	50.70	1	3,298	0.03%
2018/06/13	3	52.07	10	53.61	50.40	-7	3,271	-0.21%
2018/06/12	9	53.63	2	53.60	52.60	7	3,119	0.22%
2018/06/11	8	52.70	8	52.33	52.30	0	3,045	0.00%
2018/06/08	1	51.50	14	51.04	50.90	-13	2,977	-0.44%
2018/06/07	7.2	51.50	19	50.94	51.50	-11.8	2,943	-0.40%
2018/06/06	32	52.40	14	52.26	51.10	18	2,913	0.62%
2018/06/05	8	50.24	11	53.17	49.60	-3	2,842	-0.11%
2018/06/04	21.8	53.78	16	53.38	53.10	5.8	2,782	0.21%
2018/06/01	12	51.69	19	51.87	50.10	-7	2,679	-0.26%
2018/05/31	22.1	54.48	42	54.26	53.90	-19.9	2,517	-0.79%
2018/05/30	49	49.77	29.5	49.92	50.70	19.5	2,195	0.89%
2018/05/29	4	45.41	25	46.24	46.10	-21	1,967	-1.07%
2018/05/28	35	45.67	3	46.03	46.00	32	1,939	1.65%
2018/05/25	2	43.43	4	43.23	43.45	-2	1,833	-0.11%
2018/05/24	5	42.50	1	42.25	42.40	4	1,822	0.22%
2018/05/23	0	0.00	1	42.25	42.00	-1	1,861	-0.05%
2018/05/22	7	45.06	3	44.88	45.45	4	1,839	0.22%
2018/05/17	1	41.60	0	0.00	42.30	1	1,781	0.06%
2018/05/14	0.3	44.15	0	0.00	44.40	0.3	1,753	0.02%
2018/05/11	2	45.70	7	44.69	43.00	-5	1,722	-0.29%
2018/05/10	6	45.74	5	45.40	45.70	1	1,688	0.06%
2018/05/09	5.2	45.45	4	45.55	44.70	1.2	1,633	0.07%
2018/05/08	0	0.00	8	47.13	47.50	-8	1,527	-0.52%
2018/05/07	2	43.25	2	43.53	43.20	0	1,488	0.00%
2018/05/04	1	43.20	1	41.30	41.90	0	1,470	0.00%
2018/05/03	3	40.90	7	40.64	41.00	-4	1,458	-0.27%
2018/05/02	0	0.00	0.4	41.75	42.00	-0.4	1,441	-0.02%
2018/04/30	1	42.70	4	42.98	42.30	-3	1,420	-0.21%
2018/04/27	17.4	45.29	64	44.11	45.65	-46.7	1,383	-3.37%
2018/04/26	1	41.20	5.3	42.27	41.80	-4.3	1,342	-0.32%
2018/04/24	7	42.65	2	42.70	42.80	5	1,342	0.37%
2018/04/23	2.3	42.08	1	43.90	44.70	1.3	1,345	0.10%
2018/04/20	59	43.19	0	0.00	42.45	59	1,333	4.43%
2018/04/19	5	43.84	0	0.00	43.75	5	1,331	0.38%
2018/04/18	4	43.26	3	44.00	44.00	1	1,331	0.08%
2018/04/17	12	44.45	12	46.35	43.05	0	1,319	0.00%
2018/04/16	3	44.83	3	45.15	47.80	0	1,284	0.00%
2018/04/12	2	38.50	10	40.46	41.00	-8	1,282	-0.62%
2018/04/10	21	32.65	16	33.27	33.95	5	1,488	0.34%
2018/04/09	10	29.03	184	30.46	30.90	-174	1,391	-12.51%	大賣/鉅額交易
2018/04/03	3	27.75	5	28.13	28.10	-2	1,339	-0.15%
2018/04/02	1	28.25	7	28.32	28.20	-6	1,345	-0.45%
2018/03/31	5	28.05	5	28.26	28.25	0	1,347	0.00%
2018/03/30	5	27.80	0	0.00	27.80	5	1,350	0.37%
2018/03/28	20	28.35	0	0.00	28.25	20	1,366	1.46%
2018/03/27	1	28.20	11	28.15	28.20	-10	1,391	-0.72%
2018/03/26	0	0.00	2	27.50	27.35	-2	1,389	-0.14%
2018/03/22	4	26.95	1	27.10	26.70	3	1,392	0.22%
2018/03/21	2	27.10	8	27.50	27.10	-6	1,383	-0.43%
2018/03/20	4	27.45	0	0.00	27.40	4	1,373	0.29%
2018/03/19	2	27.70	0	0.00	27.70	2	1,372	0.15%
2018/03/13	10	27.98	0	0.00	28.05	10	1,377	0.73%
2018/03/09	0	0.00	20	28.30	28.20	-20	1,392	-1.44%
2018/03/08	10	28.20	11	28.37	28.10	-1	1,404	-0.07%
2018/03/07	4	27.59	0	0.00	27.50	4	1,406	0.28%
2018/03/06	5	27.65	0	0.00	27.50	5	1,436	0.35%
2018/03/05	1	28.30	1	29.00	27.85	0	1,464	0.00%
2018/03/02	0	0.00	6	28.40	28.45	-6	1,496	-0.40%
2018/03/01	1	28.20	1	28.50	27.95	0	1,525	0.00%
2018/02/27	0	27.25	1	28.00	27.45	-1	1,661	-0.06%
2018/02/26	1	27.40	0	0.00	27.40	1	1,761	0.06%
2018/02/23	0	27.75	1	28.00	27.75	-1	1,759	-0.06%
2018/02/22	0	27.45	0	0.00	27.20	0	1,737	0.00%
2018/02/21	0	26.40	0.1	26.40	26.60	-0.1	1,762	0.00%
2018/02/09	0	25.50	1	24.50	25.60	-1	1,790	-0.06%
2018/02/07	0	25.70	0	0.00	25.70	0	1,812	0.00%
2018/02/06	0	25.00	5	24.90	24.95	-5	1,822	-0.27%
2018/02/05	0	0.00	19	26.78	26.80	-19	1,818	-1.04%
2018/02/02	0	27.20	0	0.00	27.20	0	1,859	0.00%
2018/01/31	1	27.10	0	0.00	27.30	1	1,874	0.05%
2018/01/30	2	27.25	0	0.00	27.20	2	1,878	0.11%
2018/01/29	16	27.41	0	0.00	27.20	16	1,887	0.85%
2018/01/26	0	27.60	0	27.60	27.35	0	1,897	0.00%
2018/01/25	25	28.05	0	0.00	27.70	25	1,904	1.31%
2018/01/24	5	28.25	0	0.00	28.15	5	1,924	0.26%
2018/01/23	0	28.05	0	0.00	28.05	0	1,941	0.00%
2018/01/22	10	27.64	4	27.80	27.85	6	1,940	0.31%
2018/01/19	30	27.85	5	27.86	27.80	25	1,942	1.29%
2018/01/18	48	27.88	0	0.00	27.80	48	1,937	2.48%
2018/01/17	13	27.91	0	0.00	27.90	13	1,927	0.67%
2018/01/15	12	27.74	9	27.69	27.60	3	1,900	0.16%
2018/01/12	5.1	27.95	21	28.14	27.90	-15.9	1,890	-0.84%
2018/01/11	34	28.80	1	29.30	28.25	33	1,863	1.77%
2018/01/10	0	28.70	0	0.00	28.45	0	1,844	0.00%
2018/01/09	4	29.34	3	30.55	28.60	1	1,838	0.05%
2018/01/08	23	30.65	6	31.46	29.60	17	1,800	0.94%
2018/01/05	28	31.89	18	32.27	31.90	10	1,738	0.58%
2018/01/04	14	31.38	8	31.08	32.30	6	1,559	0.38%
2018/01/03	6	29.33	4	28.36	29.40	2	1,339	0.15%
2018/01/02	0	0.00	11	27.95	27.80	-11	1,257	-0.87%