味全 (1201)-國泰券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	18.80	18.75	-1	398	-0.25%
2024/04/23	0	18.70	0	0.00	18.70	0	375	0.00%
2024/04/19	1	18.35	0	0.00	18.40	1	369	0.27%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/27	0	18.80	0	0.00	18.70	0	329	0.00%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.00%
2024/03/19	0	0.00	20	18.80	18.80	-20	299	-6.68%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/02/29	0	18.90	0	0.00	18.90	0	253	0.00%
2024/01/30	0	0.00	0.9	18.70	18.65	-0.9	260	-0.35%
2024/01/16	0	18.80	0	0.00	18.65	0	251	0.01%
2023/12/22	0	0.00	4	19.05	19.05	-4	269	-1.49%
2023/12/05	0.2	19.60	0	0.00	19.55	0.2	270	0.08%
2023/09/07	1	18.85	0	0.00	18.80	1	471	0.21%
2023/08/31	0	18.95	0	0.00	18.90	0	482	0.00%
2023/08/29	0	18.95	0	0.00	18.95	0	481	0.00%
2023/08/25	0	19.00	0	0.00	19.00	0	493	0.00%
2023/08/22	0	19.00	0	0.00	19.05	0	500	0.00%
2023/08/17	3	19.00	0	0.00	19.10	3	528	0.57%
2023/08/15	0	19.15	0	0.00	19.10	0	529	0.00%
2023/08/10	0	19.35	0	0.00	19.30	0	553	0.00%
2023/08/08	0	19.65	0	0.00	19.50	0	548	0.00%
2023/08/07	0	19.70	0	0.00	19.60	0	547	0.00%
2023/08/02	0	19.70	0	0.00	19.70	0	547	0.00%
2023/08/01	0	19.75	0	0.00	19.75	0	547	0.00%
2023/07/26	0	19.45	0	0.00	19.50	0	517	0.00%
2023/07/20	0.5	19.60	0	0.00	19.70	0.5	508	0.10%
2023/07/07	0	19.85	0	0.00	19.95	0	463	0.00%
2023/07/06	0	20.00	0	0.00	19.95	0	456	0.00%
2023/05/26	0	20.65	0	0.00	20.55	0	462	0.00%
2023/05/18	0.1	20.50	0	0.00	20.40	0.1	439	0.02%
2023/03/22	100	20.05	0	0.00	20.00	100	436	22.90%
2023/03/17	0	0.00	1	20.15	20.10	-1	432	-0.23%
2023/03/16	0	20.30	0	0.00	20.15	0	424	0.00%
2023/03/13	4	20.40	4	20.75	20.80	0	422	0.00%
2023/03/09	0	21.15	0	0.00	21.05	0	406	0.00%
2023/03/07	0	21.20	0	0.00	21.15	0	392	0.00%
2023/03/03	0	0.00	26	21.11	21.00	-26	373	-6.95%
2023/03/02	0	0.00	3	20.35	20.45	-3	336	-0.89%
2023/03/01	0	0.00	62	20.76	20.50	-62	337	-18.35%
2023/02/24	0	0.00	13	20.60	20.60	-13	324	-4.01%
2023/02/21	0	20.50	0	0.00	20.30	0	311	0.00%
2023/02/16	0	0.00	3	20.42	20.65	-3	313	-0.96%
2023/02/14	0	0.00	100	20.53	20.65	-100	306	-32.65%
2023/02/06	0	0.00	7	19.95	20.15	-7	264	-2.65%
2023/02/03	1	19.30	0	0.00	19.50	1	239	0.42%
2022/12/16	0	19.10	0	0.00	19.15	0	341	0.00%
2022/12/15	0	19.25	0	0.00	19.05	0	346	0.01%
2022/12/14	0	19.35	0	0.00	19.25	0	347	0.00%
2022/12/08	96	18.85	0	0.00	18.85	96	346	27.70%
2022/12/07	4	18.90	0	0.00	19.05	4	346	1.16%
2022/11/24	100	19.23	0	0.00	19.25	100	345	28.93%
2022/11/21	50	18.83	0	0.00	18.80	50	344	14.53%
2022/11/16	50	18.80	0	0.00	18.70	50	349	14.33%
2022/11/15	50	18.80	0	0.00	18.85	50	347	14.38%
2022/11/09	0	0.00	43	18.65	18.70	-43	335	-12.83%
2022/11/08	43	18.50	0	0.00	18.50	43	332	12.95%
2022/11/02	1	18.30	0	0.00	18.35	1	334	0.30%
2022/10/21	50	18.00	0	0.00	18.00	50	405	12.33%
2022/10/20	201	18.20	0	0.00	18.20	201	409	49.14%	大買/鉅額交易
2022/10/17	1	18.40	0	0.00	18.50	1	396	0.25%
2022/10/13	1	18.70	0	0.00	18.45	1	403	0.25%
2022/10/11	1	19.10	0	0.00	19.10	1	393	0.25%
2022/09/28	1	19.65	0	0.00	19.60	1	409	0.24%
2022/09/23	1	19.85	0	0.00	19.85	1	425	0.24%
2022/09/16	1	19.95	0	0.00	20.00	1	435	0.23%
2022/09/14	1	20.05	0	0.00	20.05	1	450	0.22%
2022/09/12	1	20.10	0	0.00	20.20	1	456	0.22%
2022/08/03	2	19.63	1	19.95	19.95	1	600	0.17%
2022/08/02	283	20.19	0	0.00	19.85	283	591	47.81%	大買/鉅額交易
2022/07/29	67	20.32	0	0.00	20.30	67	595	11.24%
2022/07/27	23	20.40	0	0.00	20.40	23	614	3.74%
2022/07/26	27	20.30	0	0.00	20.30	27	618	4.37%
2022/07/22	50	20.50	0	0.00	20.50	50	732	6.82%
2022/07/15	96	20.35	0	0.00	20.35	96	836	11.48%
2022/07/14	29	20.44	0	0.00	20.45	29	860	3.37%
2022/07/12	125	20.27	0	0.00	20.25	125	944	13.23%	大買/鉅額交易
2022/07/08	25	20.35	0	0.00	20.35	25	1,020	2.45%
2022/07/07	25	20.35	0	0.00	20.30	25	1,020	2.45%
2022/07/04	65	20.20	0	0.00	20.20	65	999	6.51%
2022/07/01	20	20.25	0	0.00	20.20	20	997	2.01%
2022/06/30	15	20.20	0	0.00	20.20	15	992	1.51%
2022/06/24	0	0.00	0	20.45	20.40	0	999	0.00%
2022/06/13	150	20.60	0	0.00	20.60	150	1,016	14.76%	大買/鉅額交易
2022/06/10	21	20.80	0	0.00	20.80	21	1,015	2.07%
2022/06/09	79	21.09	0	0.00	21.00	79	1,012	7.80%
2022/06/07	50	20.87	0	0.00	20.95	50	1,010	4.95%
2022/06/02	150	21.02	0	0.00	21.05	150	1,023	14.66%	大買/鉅額交易
2022/05/30	50	20.85	0	0.00	20.90	50	1,027	4.87%
2022/05/27	43	20.81	0	0.00	20.85	43	1,028	4.18%
2022/05/26	8	20.61	0	0.00	20.60	8	1,028	0.78%
2022/05/25	100	20.79	0	0.00	20.65	100	1,035	9.66%
2022/05/23	100	20.61	0	0.00	20.70	100	1,039	9.62%
2022/05/20	2	20.65	0	0.00	20.65	2	1,039	0.19%
2022/05/19	300	20.70	0	0.00	20.75	300	1,041	28.81%	大買/鉅額交易
2022/05/13	30	20.67	1	20.80	20.70	29	1,024	2.83%
2022/05/12	162	20.73	0	0.00	20.55	162	1,022	15.84%	大買/鉅額交易
2022/05/11	309	21.27	0	0.00	21.15	309	998	30.96%	大買/鉅額交易
2022/05/10	100	21.38	0	0.00	21.65	100	978	10.22%
2022/05/09	146	21.83	0	0.00	21.60	146	971	15.03%	大買/鉅額交易
2022/05/06	54	22.17	7	22.65	22.15	47	950	4.94%
2022/05/05	105	22.26	1	22.50	22.50	104	952	10.92%	大買/鉅額交易
2022/05/04	77	22.35	2	22.25	22.20	75	946	7.92%
2022/05/03	25	22.40	2	22.58	22.45	23	950	2.42%
2022/04/29	0	0.00	4	22.55	22.50	-4	954	-0.42%
2022/04/28	0	0.00	300	22.91	22.90	-300	930	-32.25%	大賣/鉅額交易
2022/04/27	100	21.96	0	0.00	22.00	100	831	12.03%
2022/04/25	100	22.10	0	0.00	22.50	100	811	12.32%
2022/04/20	0	0.00	116	22.49	22.40	-116	742	-15.63%	大賣/鉅額交易
2022/04/19	16	21.95	0	0.00	22.10	16	718	2.23%
2022/04/18	7	22.30	10	22.85	22.00	-3	710	-0.42%
2022/04/15	1	22.30	0	0.00	22.45	1	638	0.16%
2022/04/07	20	21.40	0	0.00	21.25	20	562	3.55%
2022/04/06	52	21.38	0	0.00	21.45	52	568	9.15%
2022/04/01	78	21.35	0	0.00	21.35	78	569	13.70%
2022/03/31	14	21.45	0	0.00	21.45	14	571	2.45%
2022/03/30	36	21.45	0	0.00	21.45	36	572	6.28%
2022/03/25	45	21.50	0	0.00	21.55	45	565	7.96%
2022/03/24	55	21.55	0	0.00	21.55	55	568	9.68%
2022/03/11	63	21.55	0	0.00	21.55	63	544	11.56%
2022/03/10	137	21.65	0	0.00	21.70	137	548	24.99%	大買/鉅額交易
2022/03/07	1	21.50	0	0.00	21.60	1	542	0.18%
2022/02/25	0	0.00	10	21.65	21.60	-10	560	-1.78%
2022/02/24	1	21.75	0	0.00	21.70	1	564	0.18%
2022/02/23	10	21.85	0	0.00	21.90	10	555	1.80%
2022/02/14	1	21.70	0	0.00	21.95	1	662	0.15%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2022/01/21	50	21.90	0	0.00	21.90	50	766	6.52%
2022/01/19	50	22.00	0	0.00	22.00	50	851	5.87%
2022/01/14	1	21.80	0	0.00	21.95	1	946	0.11%
2022/01/11	50	22.00	0	0.00	22.00	50	1,073	4.66%
2022/01/07	118	22.03	0	0.00	22.05	118	1,177	10.02%	大買/鉅額交易
2022/01/06	32	21.95	0	0.00	22.00	32	1,221	2.62%
2022/01/05	50	22.05	0	0.00	22.10	50	1,252	3.99%
2022/01/04	81	22.10	0	0.00	22.15	81	1,322	6.12%
2022/01/03	119	22.09	0	0.00	22.15	119	1,373	8.67%	大買/鉅額交易
2021/12/29	1	22.15	0	0.00	22.35	1	1,551	0.06%
2021/12/23	50	21.95	0	0.00	22.00	50	1,793	2.79%
2021/12/22	51	21.95	0	0.00	21.95	51	1,815	2.81%
2021/12/21	100	21.90	0	0.00	22.00	100	1,867	5.35%
2021/12/16	66	21.90	0	0.00	22.05	66	1,930	3.42%
2021/12/15	34	21.90	0	0.00	21.90	34	1,944	1.75%
2021/12/14	100	22.03	0	0.00	21.95	100	1,959	5.10%
2021/12/13	100	22.10	0	0.00	22.15	100	1,988	5.03%
2021/12/10	78	22.20	0	0.00	22.20	78	1,993	3.91%
2021/12/08	74	22.20	0	0.00	22.25	74	1,989	3.72%
2021/12/07	75	22.15	0	0.00	22.15	75	2,013	3.73%
2021/12/06	25	22.21	0	0.00	22.25	25	2,029	1.23%
2021/12/03	25	22.10	0	0.00	22.20	25	2,034	1.23%
2021/12/02	95	22.10	0	0.00	22.10	95	2,046	4.64%
2021/12/01	30	22.10	0	0.00	22.20	30	2,049	1.46%
2021/11/29	0	0.00	3	22.10	22.15	-3	2,061	-0.15%
2021/11/16	450	22.57	0	0.00	22.20	450	2,038	22.07%	大買/鉅額交易
2021/11/15	75	22.47	0	0.00	22.45	75	2,022	3.71%
2021/11/12	375	22.53	0	0.00	22.75	375	2,013	18.62%	大買/鉅額交易
2021/11/11	100	22.38	0	0.00	22.45	100	1,991	5.02%
2021/11/09	200	22.38	0	0.00	22.50	200	2,000	10.00%	大買/鉅額交易
2021/10/28	1	22.75	0	0.00	22.75	1	1,921	0.05%
2021/10/27	3	22.73	0	0.00	22.70	3	1,914	0.16%
2021/10/26	150	23.59	0	0.00	23.55	150	1,859	8.07%	大買/鉅額交易
2021/10/22	0	0.00	1	23.85	23.80	-1	1,815	-0.06%
2021/10/18	0	0.00	10	23.65	23.70	-10	1,719	-0.58%
2021/10/15	250	23.00	0	0.00	23.20	250	1,673	14.94%	大買/鉅額交易
2021/10/14	510	23.04	0	0.00	23.05	510	1,661	30.70%	大買/鉅額交易
2021/10/12	350	23.03	0	0.00	23.15	350	1,609	21.75%	大買/鉅額交易
2021/10/08	100	22.56	1	22.90	22.90	99	1,554	6.37%
2021/10/06	1	23.45	10	23.00	22.35	-9	1,452	-0.62%
2021/10/05	446	22.55	0	0.00	23.00	446	1,373	32.46%	大買/鉅額交易
2021/10/04	1,112	22.43	0	0.00	23.00	1,112	1,293	85.96%	大買/鉅額交易
2021/10/01	393	21.84	0	0.00	22.00	393	1,192	32.95%	大買/鉅額交易
2021/09/28	10	22.20	10	21.90	22.10	0	1,261	0.00%
2021/09/24	0	0.00	10	21.45	21.55	-10	1,259	-0.79%
2021/09/23	10	21.55	0	0.00	21.55	10	1,252	0.80%
2021/07/22	0	0.00	1	21.40	21.40	-1	2,683	-0.04%
2021/07/06	1	22.25	0	0.00	22.30	1	3,497	0.03%
2021/07/05	1	22.25	0	0.00	22.45	1	3,482	0.03%
2021/06/07	10	21.75	0	0.00	21.75	10	3,486	0.29%
2021/05/17	0	0.00	1	22.65	22.25	-1	3,163	-0.03%
2021/05/13	1	22.30	0	0.00	21.70	1	2,860	0.03%
2021/05/03	6	24.20	0	0.00	23.90	6	2,428	0.25%
2021/04/29	0	0.00	8	24.60	24.55	-8	2,371	-0.34%
2021/04/23	4	24.30	0	0.00	23.75	4	2,046	0.20%
2021/04/22	4	24.75	0	0.00	23.95	4	1,989	0.20%
2021/04/21	22	23.78	0	0.00	24.30	22	1,754	1.25%
2021/04/01	0	0.00	8	21.35	21.45	-8	1,341	-0.60%
2021/03/23	1	21.35	0	0.00	21.30	1	1,469	0.07%
2021/01/28	0	20.10	0	0.00	20.15	0	1,482	0.00%
2020/08/18	54	20.72	0	0.00	20.80	54	1,576	3.43%
2020/08/14	50	20.58	0	0.00	20.60	50	1,577	3.17%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/07/31	0	0.00	14	20.10	20.10	-14	1,781	-0.79%
2020/07/29	0	0.00	52	19.96	19.95	-52	1,811	-2.87%
2020/07/27	1	19.70	0	0.00	19.70	1	1,831	0.05%
2020/07/24	1	20.05	0	0.00	20.20	1	1,831	0.05%
2020/07/22	0	0.00	7	20.95	20.90	-7	1,796	-0.39%
2020/07/21	7	20.96	0	0.00	20.95	7	1,796	0.39%
2020/07/10	5	22.95	0	0.00	22.60	5	1,804	0.28%
2020/06/01	5	22.40	0	0.00	22.45	5	2,201	0.23%
2020/04/27	0	0.00	3	21.00	20.95	-3	2,351	-0.13%
2020/04/16	0	0.00	17	20.65	20.65	-17	2,197	-0.77%
2020/04/10	3	20.25	0	0.00	20.35	3	2,142	0.14%
2020/03/10	1	20.00	10	20.36	20.35	-9	1,545	-0.58%
2020/02/27	0	0.00	21	21.58	21.60	-21	1,459	-1.44%
2020/02/11	0	0.00	2	21.70	21.70	-2	1,386	-0.14%
2020/02/06	0	0.00	20	21.46	21.75	-20	1,389	-1.44%
2020/02/05	6	21.45	0	0.00	21.30	6	1,387	0.43%
2020/02/03	0	0.00	1	20.60	20.65	-1	1,369	-0.07%
2019/12/09	0	0.00	1	24.40	24.40	-1	1,489	-0.07%
2019/11/29	0	0.00	1	24.60	24.60	-1	1,623	-0.06%
2019/11/22	0	0.00	1	24.85	24.85	-1	1,662	-0.06%
2019/11/18	0	0.00	1	25.00	25.00	-1	1,680	-0.06%
2019/11/15	1	24.90	0	0.00	24.90	1	1,686	0.06%
2019/11/14	0	0.00	2	24.48	24.45	-2	1,679	-0.12%
2019/11/13	1	25.30	0	0.00	25.30	1	1,660	0.06%
2019/11/12	0	0.00	1	25.15	25.15	-1	1,721	-0.06%
2019/11/11	0	0.00	1	25.20	25.20	-1	1,768	-0.06%
2019/11/07	0	0.00	3	25.57	25.60	-3	1,888	-0.16%
2019/11/05	0	0.00	2	26.08	26.05	-2	1,895	-0.11%
2019/11/04	0	0.00	1	26.35	26.40	-1	1,934	-0.05%
2019/11/01	0	0.00	2	26.45	26.45	-2	1,963	-0.10%
2019/10/31	8	26.46	0	0.00	26.40	8	2,020	0.40%
2019/10/25	0	0.00	1	25.95	25.95	-1	2,162	-0.05%
2019/10/24	0	0.00	6	26.13	26.20	-6	2,239	-0.27%
2019/10/23	0	0.00	1	26.25	26.20	-1	2,302	-0.04%
2019/10/21	2	26.50	0	0.00	26.50	2	2,538	0.08%
2019/10/18	0	0.00	1	26.10	26.10	-1	2,551	-0.04%
2019/10/17	5	26.27	0	0.00	26.40	5	2,557	0.20%
2019/10/16	0	0.00	1	25.10	25.10	-1	2,526	-0.04%
2019/10/15	0	0.00	1	25.05	25.05	-1	2,607	-0.04%
2019/10/09	0	0.00	1	25.75	25.75	-1	2,683	-0.04%
2019/10/08	1	25.45	1	25.50	25.45	0	2,719	0.00%
2019/10/04	0	0.00	1	25.05	25.05	-1	2,931	-0.03%
2019/10/03	4	25.14	0	0.00	25.15	4	3,028	0.13%
2019/10/02	1	25.00	0	0.00	25.10	1	3,110	0.03%
2019/10/01	0	0.00	1	25.20	25.20	-1	3,133	-0.03%
2019/09/27	0	0.00	1	25.25	25.25	-1	3,136	-0.03%
2019/09/25	0	0.00	1	25.75	25.65	-1	3,217	-0.03%
2019/09/24	1	26.10	2	26.05	26.05	-1	3,265	-0.03%
2019/09/19	0	0.00	9	26.21	26.20	-9	3,776	-0.24%
2019/09/18	2	26.65	13	26.63	26.55	-11	3,943	-0.28%
2019/09/17	0	0.00	3	26.55	26.50	-3	4,108	-0.07%
2019/09/16	4	26.64	0	0.00	26.75	4	4,141	0.10%
2019/09/12	0	0.00	20	26.60	26.50	-20	4,168	-0.48%
2019/09/11	32	26.68	17	26.59	26.35	15	4,206	0.36%
2019/09/10	0	0.00	1	25.95	25.95	-1	4,220	-0.02%
2019/09/09	6	26.62	21	26.60	26.15	-15	4,325	-0.35%
2019/09/06	31	27.05	0	0.00	27.10	31	4,433	0.70%
2019/09/05	1	26.45	7	26.70	26.45	-6	4,484	-0.13%
2019/09/04	9	26.63	0	0.00	26.65	9	4,486	0.20%
2019/09/02	1	26.30	0	0.00	26.30	1	4,616	0.02%
2019/08/29	0	0.00	2	26.10	26.00	-2	4,668	-0.04%
2019/08/28	0	0.00	1	26.35	26.30	-1	4,674	-0.02%
2019/08/27	14	26.64	0	0.00	26.60	14	4,683	0.30%
2019/08/26	1	26.10	1	26.20	25.90	0	4,697	0.00%
2019/08/23	0	0.00	6	26.62	26.45	-6	4,728	-0.13%
2019/08/22	2	26.73	0	0.00	26.90	2	4,796	0.04%
2019/08/21	0	0.00	2	26.83	26.80	-2	4,814	-0.04%
2019/08/20	0	0.00	10	27.24	27.10	-10	4,853	-0.21%
2019/08/19	2	27.25	21	27.19	27.10	-19	4,866	-0.39%
2019/08/16	33	27.35	73	26.93	27.50	-40	4,861	-0.82%
2019/08/15	75	26.58	0	0.00	26.65	75	4,825	1.55%
2019/08/14	1	27.05	1	26.50	26.50	0	4,789	0.00%
2019/08/13	7	27.28	22	27.02	26.90	-15	4,775	-0.31%
2019/08/12	4	28.59	2	29.00	28.55	2	4,701	0.04%
2019/08/08	3	28.52	0	0.00	28.80	3	4,756	0.06%
2019/08/07	0	0.00	2	28.43	28.35	-2	4,836	-0.04%
2019/08/06	3	28.27	2	28.00	28.75	1	4,889	0.02%
2019/08/05	11	29.35	0	0.00	29.00	11	4,873	0.23%
2019/08/02	2	28.55	22	28.53	28.60	-20	4,907	-0.41%
2019/08/01	4	29.63	1	29.40	29.40	3	4,878	0.06%
2019/07/31	0	0.00	43	30.01	29.95	-43	4,886	-0.88%
2019/07/30	58	30.25	51	30.08	30.05	7	4,913	0.14%
2019/07/29	38	30.69	11	30.68	30.65	27	4,993	0.54%
2019/07/26	33	30.75	1	30.85	30.95	32	5,039	0.63%
2019/07/24	7	30.39	0	0.00	30.00	7	5,020	0.14%
2019/07/23	7	30.75	78	30.64	30.55	-71	5,006	-1.42%
2019/07/22	2	32.33	7	32.10	31.75	-5	4,983	-0.10%
2019/07/19	7	31.82	0	0.00	31.80	7	5,137	0.14%
2019/07/17	2	31.93	3	31.85	32.10	-1	5,464	-0.02%
2019/07/16	2	32.60	0	0.00	32.80	2	5,382	0.04%
2019/07/15	2	33.23	0	0.00	33.25	2	5,326	0.04%
2019/07/12	4	33.25	0	0.00	33.15	4	5,294	0.08%
2019/07/11	3	33.50	21	33.69	33.45	-18	5,284	-0.34%
2019/07/10	21	33.68	17	33.27	34.15	4	5,194	0.08%
2019/07/09	12	32.83	0	0.00	32.75	12	5,047	0.24%
2019/07/08	0	0.00	1	31.40	31.35	-1	4,953	-0.02%
2019/07/05	6	32.88	0	0.00	33.05	6	4,884	0.12%
2019/07/01	0	0.00	105	32.92	32.90	-105	4,758	-2.21%	大賣/鉅額交易
2019/06/28	1	32.75	5	33.50	32.80	-4	4,697	-0.09%
2019/06/27	3	35.17	0	0.00	34.95	3	4,440	0.07%
2019/06/26	23	36.27	2	36.35	35.90	21	4,377	0.48%
2019/06/25	4	34.98	4	35.38	35.80	0	4,261	0.00%
2019/06/24	707	33.69	0	0.00	34.40	707	4,113	17.19%	大買/鉅額交易
2019/06/19	0	0.00	6	32.55	32.80	-6	4,030	-0.15%
2019/06/18	12	32.85	0	0.00	32.85	12	3,971	0.30%
2019/06/17	6	32.13	6	31.27	31.90	0	3,907	0.00%
2019/06/13	6	31.65	5	31.15	31.70	1	3,635	0.03%
2019/06/11	5	30.90	0	0.00	30.55	5	3,570	0.14%
2019/06/03	90	29.00	0	0.00	29.05	90	3,417	2.63%
2019/05/29	0	0.00	11	28.94	28.90	-11	3,344	-0.33%
2019/05/21	0	0.00	1	27.65	27.15	-1	3,157	-0.03%
2019/05/16	1	27.40	0	0.00	27.20	1	3,041	0.03%
2019/05/10	1	28.00	0	28.20	27.95	1	2,772	0.04%
2019/05/09	0	0.00	5	28.25	28.00	-5	2,778	-0.18%
2019/05/08	5	27.93	200	27.96	27.90	-195	2,736	-7.13%	大賣/鉅額交易
2019/05/07	80	28.38	40	28.20	28.10	40	2,689	1.49%
2019/05/06	5	28.02	61	28.15	28.10	-56	2,626	-2.13%
2019/05/03	63	27.85	2	27.90	27.90	61	2,478	2.46%
2019/04/30	0	0.00	41	27.05	27.05	-41	2,291	-1.79%
2019/04/29	1	27.40	0	0.00	27.45	1	2,217	0.05%
2019/04/26	3	27.53	2	27.75	27.30	1	2,117	0.05%
2019/04/25	416	27.17	0	0.00	27.30	416	1,984	20.96%	大買/鉅額交易
2019/04/24	151	26.09	0	0.00	25.25	151	1,780	8.48%	大買/鉅額交易
2019/04/11	0	0.00	210	23.42	23.15	-210	1,286	-16.33%	大賣/鉅額交易
2019/04/09	0	0.00	37	23.63	23.50	-37	1,270	-2.91%
2019/04/08	0	0.00	33	23.70	23.70	-33	1,254	-2.63%
2019/03/28	0	0.00	168	24.23	23.70	-168	1,173	-14.32%	大賣/鉅額交易
2019/03/27	78	24.69	0	0.00	24.75	78	1,112	7.01%
2019/03/26	0	0.00	87	24.81	24.85	-87	1,081	-8.04%
2019/03/22	315	23.72	0	0.00	24.00	315	981	32.09%	大買/鉅額交易
2019/03/21	0	0.00	10	23.45	23.30	-10	970	-1.03%
2019/03/15	0	0.00	30	23.85	23.50	-30	987	-3.04%
2019/03/14	31	23.85	0	0.00	23.90	31	966	3.21%
2019/03/13	108	23.61	0	0.00	23.75	108	922	11.71%	大買/鉅額交易
2019/03/12	179	23.17	23	23.03	23.20	156	879	17.74%	大買/鉅額交易
2019/03/11	0	0.00	15	22.85	22.95	-15	873	-1.72%
2019/03/08	0	0.00	5	22.85	22.90	-5	885	-0.56%
2019/03/07	0	0.00	52	22.65	22.60	-52	880	-5.91%
2019/03/04	0	0.00	74	22.19	22.30	-74	860	-8.60%
2019/02/27	0	0.00	21	22.03	21.95	-21	848	-2.48%
2019/02/26	0	0.00	15	22.05	21.90	-15	843	-1.78%
2019/02/25	175	21.99	0	0.00	22.05	175	841	20.78%	大買/鉅額交易
2019/02/21	0	0.00	16	21.55	21.70	-16	823	-1.94%
2019/02/20	0	0.00	164	21.42	21.45	-164	819	-20.00%	大賣/鉅額交易
2019/02/19	2	21.40	160	21.50	21.55	-158	811	-19.48%	大賣/鉅額交易
2019/02/14	0	0.00	25	21.25	21.25	-25	845	-2.96%
2019/02/11	40	21.04	2	21.13	21.10	38	852	4.46%
2019/01/30	150	21.40	0	0.00	21.15	150	838	17.88%	大買/鉅額交易
2019/01/28	0	0.00	50	22.53	22.50	-50	755	-6.62%
2019/01/24	0	0.00	15	22.50	22.45	-15	756	-1.98%
2019/01/23	0	0.00	4	22.60	22.60	-4	756	-0.53%
2019/01/22	5	22.55	20	22.60	22.60	-15	755	-1.98%
2019/01/16	33	22.30	40	22.15	22.05	-7	775	-0.90%
2019/01/15	0	0.00	23	22.13	22.35	-23	770	-2.98%
2019/01/14	0	0.00	23	22.04	22.00	-23	771	-2.98%
2019/01/11	0	0.00	24	22.30	22.25	-24	780	-3.07%
2019/01/10	18	22.64	14	22.43	22.30	4	783	0.51%
2019/01/08	0	0.00	23	22.32	22.25	-23	791	-2.91%
2019/01/07	69	22.76	0	0.00	22.65	69	796	8.66%
2018/12/17	0	0.00	1	23.80	23.20	-1	823	-0.12%
2018/12/14	1	23.75	0	0.00	23.60	1	803	0.12%
2018/11/14	35	21.06	0	0.00	21.15	35	679	5.15%
2018/11/13	40	21.13	0	0.00	21.20	40	676	5.92%
2018/11/09	25	20.50	0	0.00	20.80	25	672	3.72%
2018/10/30	0	0.00	57	18.48	18.60	-57	782	-7.29%
2018/10/24	5	19.00	0	0.00	18.95	5	825	0.61%
2018/10/17	18	19.99	0	0.00	20.00	18	839	2.14%
2018/10/15	5	19.50	0	0.00	19.40	5	839	0.60%
2018/10/11	62	20.26	120	19.50	19.60	-58	836	-6.94%	大賣/
2018/10/09	33	20.99	0	0.00	20.90	33	814	4.05%
2018/09/13	34	22.28	0	0.00	22.35	34	965	3.52%
2018/09/11	3	22.55	0	0.00	22.50	3	972	0.31%
2018/09/10	12	22.35	0	0.00	22.30	12	979	1.23%
2018/09/03	20	22.35	0	0.00	22.30	20	1,021	1.96%
2018/08/22	6	22.78	0	0.00	22.80	6	1,151	0.52%
2018/08/17	10	22.78	0	0.00	22.70	10	1,225	0.82%
2018/08/16	2	22.65	0	0.00	22.55	2	1,225	0.16%
2018/08/14	50	23.14	0	0.00	23.10	50	1,213	4.12%
2018/08/13	50	23.66	0	0.00	23.55	50	1,206	4.14%
2018/08/06	163	24.10	11	24.10	24.20	152	1,278	11.88%	大買/鉅額交易
2018/08/02	5	24.17	0	0.00	24.05	5	1,302	0.38%
2018/07/24	0	0.00	39	24.10	24.05	-39	1,303	-2.99%
2018/06/29	50	24.11	0	0.00	24.10	50	1,568	3.19%
2018/06/28	48	24.00	0	0.00	23.90	48	1,572	3.05%
2018/05/30	0	0.00	5	23.95	23.95	-5	1,548	-0.32%
2018/05/29	5	24.20	15	23.98	23.90	-10	1,532	-0.65%
2018/05/28	11	23.20	0	0.00	23.45	11	1,468	0.75%
2018/05/23	4	23.25	0	0.00	23.25	4	1,487	0.27%
2018/05/21	0	0.00	240	23.56	23.55	-240	1,476	-16.25%	大賣/鉅額交易
2018/05/14	20	22.00	0	0.00	21.95	20	1,606	1.24%
2018/05/11	5	22.50	0	0.00	22.55	5	1,579	0.32%
2018/05/10	5	22.70	0	0.00	22.75	5	1,577	0.32%
2018/05/08	5	22.90	0	0.00	22.80	5	1,589	0.31%
2018/05/04	25	23.10	0	0.00	23.35	25	1,626	1.54%
2018/04/27	50	22.73	0	0.00	23.15	50	1,891	2.64%
2018/04/26	5	23.30	0	0.00	23.20	5	2,018	0.25%
2018/04/24	5	23.90	0	0.00	23.75	5	2,030	0.25%
2018/04/11	0	0.00	1	24.75	24.75	-1	2,153	-0.05%
2018/03/31	0	0.00	1	24.25	24.45	-1	2,179	-0.05%
2018/03/29	0	0.00	1	24.30	24.20	-1	2,186	-0.05%
2018/03/26	0	0.00	2	23.30	23.75	-2	2,165	-0.09%
2018/03/20	1	22.40	0	0.00	22.45	1	2,165	0.05%
2018/03/13	21	23.25	0	0.00	23.15	21	2,142	0.98%
2018/03/07	0	0.00	1	23.00	23.20	-1	2,133	-0.05%
2018/03/05	0	0.00	22	22.53	22.50	-22	2,119	-1.04%
2018/02/12	0	0.00	1	22.20	21.55	-1	2,141	-0.05%
2018/02/09	0	0.00	4	20.85	21.75	-4	2,125	-0.19%
2018/02/08	1	21.45	0	0.00	21.65	1	2,103	0.05%
2018/02/07	0	0.00	27	21.92	21.40	-27	2,094	-1.29%
2018/02/06	22	21.25	3	21.38	21.55	19	2,054	0.92%
2018/02/05	1	23.30	0	0.00	23.20	1	1,967	0.05%
2018/01/29	1	23.50	1	23.70	23.50	0	1,957	0.00%
2018/01/25	8	24.01	0	0.00	23.95	8	1,919	0.42%
2018/01/24	13	24.28	1	24.00	24.00	12	1,879	0.64%
2018/01/23	18	24.49	5	24.68	24.80	13	1,853	0.70%
2018/01/22	5	24.16	3	24.00	24.65	2	1,770	0.11%
2018/01/18	0	0.00	2	22.45	22.30	-2	1,705	-0.12%
2018/01/11	2	22.15	2	22.60	22.50	0	1,807	0.00%
2018/01/09	2	22.60	1	22.25	22.80	1	1,705	0.06%
2018/01/08	1	21.30	0	0.00	21.90	1	1,611	0.06%
2018/01/04	0	0.00	6	21.15	21.00	-6	1,570	-0.38%
2018/01/03	4	20.85	0	0.00	20.85	4	1,592	0.25%