卓越 (2496)-國泰券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
78.0
漲跌
▲0.7
漲幅
+0.91%
成交量
26張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	76.80	77.30	-4	38	-10.44%
2024/11/27	0	0.00	9	76.46	76.50	-9	38	-23.51%
2024/11/26	0	0.00	1	76.50	76.50	-1	38	-2.62%
2024/11/22	0	0.00	2	77.10	76.90	-2	36	-5.41%
2024/11/21	0	0.00	9	77.01	77.10	-9	36	-24.35%
2024/11/20	0	0.00	6	77.35	77.40	-6	36	-16.57%
2024/11/19	0	0.00	7	77.77	77.50	-7	35	-19.57%
2024/11/15	0	0.00	9	77.72	77.60	-9	36	-24.86%
2024/11/14	0	0.00	7	77.63	77.30	-7	34	-20.13%
2024/11/13	0	0.00	8	77.83	77.50	-8	33	-23.67%
2024/09/10	0	0.00	0.4	76.60	75.10	-0.4	41	-0.98%
2024/09/09	1.4	77.60	1	76.70	76.80	0.4	40	0.98%
2024/04/12	0	0.00	0	70.50	69.70	0	85	-0.02%
2024/04/03	0	0.00	0.1	76.00	75.70	-0.1	74	-0.13%
2024/04/01	0.1	73.90	0	0.00	74.10	0.1	71	0.16%
2024/03/20	0	0.00	0.3	73.00	72.90	-0.3	64	-0.46%
2024/03/19	0.3	75.00	0	0.00	74.60	0.3	62	0.48%
2023/07/26	0	0.00	1	51.70	52.00	-1	26	-3.82%
2023/07/18	0	0.00	1	51.90	51.70	-1	28	-3.49%
2023/05/29	1	53.80	0	0.00	53.40	1	51	1.95%
2023/04/10	1	53.70	0	0.00	53.20	1	44	2.24%
2023/03/27	0	0.00	0.3	51.90	52.00	-0.3	39	-0.86%
2023/01/17	1	48.00	0	0.00	48.00	1	17	5.63%
2022/08/25	10	46.52	0	0.00	46.70	10	19	52.45%
2022/08/11	30	47.20	0	0.00	47.20	30	16	185.19%
2022/08/10	3	47.25	0	0.00	47.15	3	15	19.15%
2022/08/08	30	47.10	0	0.00	47.10	30	14	203.62%
2022/08/04	3	47.25	0	0.00	47.25	3	14	21.43%
2022/08/02	3	47.30	0	0.00	47.30	3	13	21.71%
2022/07/14	1	46.80	0	0.00	46.85	1	13	7.34%
2022/07/13	2	48.00	0	0.00	46.25	2	13	14.46%
2022/07/05	2	45.98	0	0.00	45.40	2	14	13.53%
2022/01/25	0	0.00	1	49.05	49.10	-1	15	-6.28%
2021/08/26	1	49.60	0	0.00	49.60	1	28	3.55%
2021/08/25	8	49.64	0	0.00	49.80	8	28	28.29%
2021/08/17	1	51.00	0	0.00	51.00	1	27	3.66%
2021/08/13	2	50.15	0	0.00	50.20	2	26	7.45%
2021/08/09	9	50.92	0	0.00	50.40	9	26	34.01%
2021/08/06	1	51.50	0	0.00	51.50	1	26	3.84%
2021/08/05	25	51.33	0	0.00	51.50	25	25	96.34%
2021/08/03	5	51.50	0	0.00	51.50	5	24	20.62%
2021/08/02	2	52.10	0	0.00	52.20	2	24	8.25%
2021/07/26	8	52.68	0	0.00	52.60	8	24	32.65%
2021/07/23	8	53.40	0	0.00	52.70	8	25	31.89%
2021/07/19	4	53.55	0	0.00	53.70	4	26	14.96%
2021/07/14	5	58.02	0	0.00	58.10	5	23	21.28%
2021/07/13	1	57.80	0	0.00	57.50	1	23	4.34%
2021/07/09	2	58.20	0	0.00	58.00	2	22	8.89%
2021/06/25	1	56.70	0	0.00	56.70	1	24	4.02%
2021/04/20	1	59.60	0	0.00	59.30	1	54	1.84%
2021/04/15	1	58.30	0	0.00	58.30	1	54	1.83%
2021/04/06	1	59.50	0	0.00	59.60	1	55	1.82%
2021/03/24	3	59.73	0	0.00	59.30	3	62	4.80%
2021/03/23	1	60.20	0	0.00	59.30	1	62	1.60%
2021/03/22	2	60.45	1	60.10	60.40	1	61	1.61%
2021/03/16	0	0.00	1	60.80	60.70	-1	58	-1.71%
2021/03/11	1	61.20	0	0.00	61.40	1	49	2.00%
2021/02/25	2	49.90	0	0.00	50.00	2	36	5.43%
2021/02/24	4	49.95	0	0.00	50.00	4	37	10.64%
2021/02/05	1	51.00	0	0.00	50.50	1	38	2.62%
2021/02/02	0	0.00	1.3	49.96	50.00	-1.3	37	-3.32%
2021/02/01	1	51.80	0	0.00	51.80	1	37	2.70%
2021/01/26	0	0.00	1	52.40	53.20	-1	36	-2.72%
2021/01/20	1	53.00	0	0.00	53.00	1	37	2.70%
2021/01/11	8	55.39	0	0.00	55.40	8	36	22.17%
2021/01/08	8	55.60	0	0.00	55.40	8	36	22.10%
2020/12/23	25	54.52	0	0.00	53.70	25	28	89.13%
2020/12/22	12	54.15	0	0.00	54.10	12	25	46.88%
2020/12/21	1	54.40	1	53.70	54.10	0	23	0.00%
2020/12/09	0	0.00	0.8	55.60	55.60	-0.8	18	-4.26%
2020/12/07	6	58.18	0	0.00	58.00	6	14	41.77%
2020/11/23	5	59.30	0	0.00	59.00	5	16	29.82%
2020/11/09	1	61.70	0	0.00	60.80	1	16	5.93%
2020/11/05	3	60.10	1	59.50	60.00	2	17	11.19%
2020/10/30	8	61.26	0	0.00	61.40	8	20	38.96%
2020/10/29	8	61.40	0	0.00	61.40	8	20	38.87%
2020/10/28	8	61.33	0	0.00	61.70	8	21	37.15%
2020/10/27	2	59.95	0	0.00	60.00	2	21	9.28%
2020/10/26	5	60.20	0	0.00	59.40	5	23	21.49%
2020/10/23	2	60.25	0	0.00	60.30	2	24	8.20%
2020/10/22	1	60.50	0	0.00	60.20	1	25	3.95%
2020/10/20	5	59.80	0	0.00	60.10	5	34	14.56%
2020/10/19	2	60.10	0	0.00	59.90	2	35	5.65%
2020/10/16	1	60.20	0	0.00	59.80	1	36	2.72%
2020/10/15	6	59.78	0	0.00	60.00	6	37	16.03%
2020/10/14	13	59.61	0	0.00	59.90	13	37	34.29%
2020/09/16	0	0.00	1	60.20	60.80	-1	47	-2.10%
2020/09/14	1	61.20	0	0.00	60.50	1	48	2.06%
2020/09/09	0	0.00	1	61.00	61.00	-1	50	-2.00%
2020/09/03	1	62.40	0	0.00	63.00	1	51	1.93%
2020/09/02	0	0.00	1	63.10	62.60	-1	51	-1.93%
2020/09/01	20	62.75	0	0.00	62.60	20	51	38.59%
2020/08/31	12	62.75	0	0.00	63.00	12	52	23.04%
2020/08/28	33	63.03	1	61.30	62.50	32	52	61.07%
2020/08/27	43	62.61	0	0.00	62.40	43	52	81.85%
2020/08/26	35	62.44	0	0.00	62.50	35	52	66.79%
2020/08/25	10	61.77	0	0.00	61.80	10	52	19.19%
2020/08/24	3	61.60	0	0.00	61.60	3	52	5.75%
2020/08/21	2	62.40	1	61.10	62.10	1	52	1.90%
2020/08/20	0	0.00	2	60.60	60.90	-2	54	-3.70%
2020/08/18	1	63.60	0	0.00	63.60	1	56	1.76%
2020/08/14	2	64.00	0	0.00	62.90	2	60	3.33%
2020/08/10	0	0.00	1	61.00	62.30	-1	68	-1.46%
2020/08/07	0	0.00	2	60.35	62.00	-2	69	-2.90%
2020/08/03	3	62.70	0	0.00	63.00	3	69	4.31%
2020/07/16	0	0.00	2	64.90	65.70	-2	56	-3.53%
2020/07/02	0	0.00	1.1	69.47	69.20	-1.1	51	-2.03%
2020/06/29	1	68.50	0	0.00	69.30	1	51	1.95%
2020/06/23	2	71.20	1	70.40	69.80	1	51	1.94%
2020/06/16	1	70.50	0	0.00	70.70	1	52	1.92%
2020/04/07	0	0.00	1	54.10	56.90	-1	88	-1.13%
2020/03/13	1	55.00	0	0.00	55.50	1	90	1.10%
2020/03/03	0	0.00	1	71.10	70.00	-1	85	-1.17%
2020/01/09	0	0.00	1	62.20	62.20	-1	33	-2.96%
2019/12/27	1	62.60	0	0.00	62.30	1	29	3.36%
2019/12/10	0	0.00	1	65.10	65.10	-1	23	-4.23%
2019/10/15	1	64.60	0	0.00	64.60	1	38	2.61%
2019/08/12	0	0.00	1	83.90	78.80	-1	24	-4.09%
2019/08/07	1	82.70	2.2	83.24	82.70	-1.2	22	-5.25%
2019/06/03	0	0.00	1	83.90	81.70	-1	8	-11.34%
2019/05/30	0	0.00	1	85.10	83.10	-1	8	-11.13%
2019/05/14	1	84.00	0	0.00	83.10	1	16	6.03%
2019/05/03	0	0.00	0.1	92.60	92.70	-0.1	21	-0.40%
2019/01/16	0	0.00	2	86.95	86.90	-2	22	-8.79%
2019/01/04	0	0.00	1	91.00	91.30	-1	22	-4.35%
2018/12/21	0	0.00	2	87.75	87.60	-2	23	-8.68%
2018/12/20	1	88.00	0	0.00	88.00	1	23	4.34%
2018/12/19	1	89.50	0	0.00	89.50	1	23	4.33%
2018/12/17	0	0.00	2	92.10	92.80	-2	23	-8.68%
2018/12/14	2	93.00	0	0.00	93.00	2	22	8.83%
2018/12/10	0	0.00	2	95.90	100.00	-2	20	-9.65%
2018/12/07	2	97.80	0	0.00	97.80	2	19	10.17%
2018/12/06	0	0.00	1	103.00	101.50	-1	18	-5.33%
2018/12/05	0	0.00	2	101.50	101.50	-2	15	-13.00%
2018/11/26	0	0.00	1	81.90	81.90	-1	14	-7.11%
2018/10/31	0	0.00	1	80.20	80.10	-1	17	-5.61%
2018/10/30	0	0.00	2	78.25	78.00	-2	17	-11.27%
2018/10/19	1	85.10	0	0.00	85.10	1	17	5.74%
2018/10/17	0	0.00	1	86.50	86.50	-1	17	-5.57%
2018/10/09	2	92.25	0	0.00	92.20	2	17	11.15%
2018/10/08	1	92.40	0	0.00	92.40	1	18	5.54%
2018/09/28	2	91.50	0	0.00	91.80	2	18	10.56%
2018/09/13	1	98.00	0	0.00	97.20	1	20	4.91%
2018/07/20	0	0.00	1	127.00	127.00	-1	21	-4.66%
2018/06/28	2	136.00	0	0.00	135.00	2	23	8.35%
2018/05/28	1	141.50	0	0.00	141.50	1	40	2.45%
2018/03/13	3	157.17	0	0.00	156.00	3	226	1.32%
2018/03/05	0	0.00	1	161.00	158.50	-1	229	-0.44%
2018/02/22	0	0.00	2	150.00	149.00	-2	229	-0.87%
2018/02/07	0	0.00	7	151.79	150.50	-7	229	-3.05%
2018/02/02	0	0.00	2	169.75	169.00	-2	227	-0.88%
2018/02/01	0	0.00	2	171.75	169.00	-2	230	-0.87%
2018/01/31	0	0.00	4	172.13	170.00	-4	240	-1.66%
2018/01/30	0	0.00	2	172.50	171.50	-2	243	-0.82%
2018/01/29	0	0.00	3	175.17	172.00	-3	244	-1.23%
2018/01/25	2	174.00	2	175.25	172.00	0	245	0.00%
2018/01/24	2	173.75	5	172.80	173.00	-3	245	-1.22%
2018/01/23	3	172.83	4	171.13	169.50	-1	245	-0.41%
2018/01/22	0	0.00	4	175.63	174.50	-4	244	-1.64%
2018/01/19	0	0.00	3	180.67	178.50	-3	242	-1.24%
2018/01/18	5	182.00	0	0.00	182.00	5	239	2.09%
2018/01/17	0	0.00	6	183.33	185.00	-6	237	-2.53%
2018/01/11	0	0.00	4	183.63	183.50	-4	226	-1.77%
2018/01/08	15	189.50	0	0.00	187.00	15	219	6.84%
2018/01/05	7	195.71	27	197.00	195.50	-20	214	-9.32%
2018/01/04	0	0.00	25	192.42	192.50	-25	191	-13.10%
2018/01/03	0	175.00	0	0.00	175.00	0	175	0.02%