奇鋐 (3017)-國泰券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
634
漲跌
▲57
漲幅
+9.88%
成交量
11,640張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	264	623.36	25.1	629.83	634.00	238.9	16,953	1.41%	大買/鉅額交易
2024/04/23	152	583.39	79.1	580.23	577.00	72.9	17,056	0.43%	大買/
2024/04/22	97	589.11	131.1	579.82	567.00	-34	16,992	-0.20%	大賣/
2024/04/19	172.3	640.34	858	631.70	630.00	-685.7	16,950	-4.05%	大買/大賣/鉅額交易
2024/04/18	445.3	673.65	97	673.68	680.00	348.2	16,936	2.06%	大買/鉅額交易
2024/04/17	108	632.75	64.1	632.88	638.00	43.9	16,835	0.26%	大買/
2024/04/16	375	602.44	517.2	605.06	606.00	-142.1	16,828	-0.84%	大買/大賣/鉅額交易
2024/04/15	112.3	633.44	283.2	621.44	616.00	-170.9	16,832	-1.02%	大買/大賣/鉅額交易
2024/04/12	285	612.87	36.2	620.02	628.00	248.8	16,897	1.47%	大買/鉅額交易
2024/04/11	711	582.13	30	580.90	584.00	681	16,653	4.09%	大買/鉅額交易
2024/04/10	18	575.55	61	566.66	555.00	-43	16,608	-0.26%
2024/04/09	68.2	577.02	20	574.54	577.00	48.1	16,586	0.29%
2024/04/08	95	583.68	201	579.59	570.00	-106	16,528	-0.64%	大賣/鉅額交易
2024/04/03	43	553.26	74	553.28	546.00	-31	16,589	-0.19%
2024/04/02	24	545.49	385	540.42	533.00	-361	16,497	-2.19%	大賣/鉅額交易
2024/04/01	69	560.32	367	555.23	554.00	-298	16,476	-1.81%	大賣/鉅額交易
2024/03/29	45	555.36	13	546.38	546.00	32	16,382	0.20%
2024/03/28	33	535.29	136	519.30	542.00	-103	16,272	-0.63%	大賣/鉅額交易
2024/03/27	22.1	541.26	39	537.33	534.00	-16.9	16,176	-0.10%
2024/03/26	58.1	549.21	262.1	556.32	541.00	-204	16,093	-1.27%	大賣/鉅額交易
2024/03/25	22	587.00	361	586.47	583.00	-339	15,929	-2.13%	大賣/鉅額交易
2024/03/22	68.1	581.34	110.1	588.46	589.00	-42	15,868	-0.26%	大賣/
2024/03/21	83	588.14	11	581.18	585.00	72	15,767	0.46%
2024/03/20	27.1	579.25	285.1	568.19	567.00	-258.1	15,677	-1.65%	大賣/鉅額交易
2024/03/19	57.1	601.65	120.1	598.07	569.00	-62.9	15,465	-0.41%	大賣/
2024/03/18	33	615.76	35.1	615.87	623.00	-2.1	15,226	-0.01%
2024/03/15	110.2	583.39	37.6	579.38	599.00	72.6	15,013	0.48%	大買/
2024/03/14	40.7	557.36	427	561.46	556.00	-386.3	14,674	-2.63%	大賣/鉅額交易
2024/03/13	455.1	638.19	198.2	634.14	617.00	256.8	14,414	1.78%	大買/大賣/鉅額交易
2024/03/12	283.1	621.76	123.2	627.02	643.00	159.9	13,964	1.15%	大買/大賣/鉅額交易
2024/03/11	314.1	598.09	374.1	601.26	585.00	-60	13,651	-0.44%	大買/大賣/
2024/03/08	52.1	594.34	129	587.98	574.00	-76.9	13,426	-0.57%	大賣/
2024/03/07	109.2	618.97	44.2	619.65	599.00	65	13,269	0.49%	大買/
2024/03/06	244.2	593.26	130.6	619.64	630.00	113.6	12,946	0.88%	大買/大賣/鉅額交易
2024/03/05	157.3	574.70	55.1	559.33	585.00	102.2	12,713	0.80%	大買/鉅額交易
2024/03/04	198.1	557.93	47.1	560.54	554.00	151	12,560	1.20%	大買/鉅額交易
2024/03/01	70.8	544.39	71.2	543.96	539.00	-0.4	12,472	0.00%
2024/02/29	60	531.93	9.1	527.94	532.00	50.9	12,399	0.41%
2024/02/27	38.1	507.01	21.1	510.09	508.00	17	12,167	0.14%
2024/02/26	2.1	496.79	7	491.71	500.00	-4.9	12,143	-0.04%
2024/02/23	66.2	507.07	281	508.25	498.50	-214.8	12,107	-1.77%	大賣/鉅額交易
2024/02/22	180	530.83	48.3	527.23	520.00	131.7	12,045	1.09%	大買/鉅額交易
2024/02/21	19.1	490.57	363	481.72	495.00	-343.9	12,019	-2.86%	大賣/鉅額交易
2024/02/20	10	476.10	27	473.26	483.00	-17	11,975	-0.14%
2024/02/19	40	499.51	292.2	499.86	486.00	-252.2	11,954	-2.11%	大賣/鉅額交易
2024/02/16	43	526.84	257.1	510.99	510.00	-214.1	12,023	-1.78%	大賣/鉅額交易
2024/02/15	47.4	518.49	56	528.52	534.00	-8.6	12,017	-0.07%
2024/02/05	151.3	489.67	560.1	483.03	485.50	-408.8	11,947	-3.42%	大買/大賣/鉅額交易
2024/02/02	64.1	479.53	41.1	477.21	478.00	23	11,799	0.19%
2024/02/01	143	449.40	104	450.00	457.50	39	11,601	0.34%	大買/大賣/
2024/01/31	47	421.19	590.1	421.25	425.50	-543.1	11,272	-4.82%	大賣/鉅額交易
2024/01/30	92.1	411.98	1,003.8	424.11	429.50	-911.7	11,110	-8.21%	大賣/鉅額交易
2024/01/29	80	387.63	21	388.95	390.50	59	10,854	0.54%
2024/01/26	13	385.12	16	383.25	386.00	-3	10,868	-0.03%
2024/01/25	39.3	389.46	103.3	390.92	389.50	-64	10,898	-0.59%	大賣/
2024/01/24	37.1	386.57	29	386.52	387.50	8.1	10,774	0.08%
2024/01/23	106.2	386.91	91	381.58	386.50	15.2	10,805	0.14%	大買/
2024/01/22	462	371.71	502.1	370.72	380.50	-40.1	10,603	-0.38%	大買/大賣/
2024/01/19	29	343.07	8	343.88	346.00	21	10,366	0.20%
2024/01/18	46	350.16	80	346.03	334.50	-34	10,347	-0.33%
2024/01/17	102	353.68	29.2	347.69	343.50	72.8	10,285	0.71%	大買/
2024/01/16	43	340.28	21.1	341.78	343.00	21.9	10,244	0.21%
2024/01/15	61.2	337.78	364	339.70	334.00	-302.8	10,224	-2.96%	大賣/鉅額交易
2024/01/12	142.1	352.04	505.7	352.37	350.00	-363.7	10,164	-3.58%	大買/大賣/鉅額交易
2024/01/11	108	340.14	559.3	338.69	346.50	-451.3	9,909	-4.55%	大買/大賣/鉅額交易
2024/01/10	35	323.17	53	324.90	329.00	-18	9,844	-0.18%
2024/01/09	87.2	312.89	125	312.24	315.00	-37.8	9,708	-0.39%	大賣/
2024/01/08	21.3	320.71	122	312.65	301.50	-100.7	9,633	-1.05%	大賣/
2024/01/05	4.1	323.72	102.1	321.13	323.50	-98	9,475	-1.03%	大賣/
2024/01/04	4	322.13	16	321.44	319.00	-12	9,564	-0.13%
2024/01/03	245.2	328.73	68.2	327.23	329.00	177	9,628	1.84%	大買/鉅額交易
2024/01/02	46	332.11	388	334.51	329.50	-342	9,615	-3.56%	大賣/鉅額交易
2023/12/29	320.1	334.97	51.5	331.42	336.50	268.6	9,631	2.79%	大買/鉅額交易
2023/12/28	115	324.11	42	323.64	318.00	73	9,477	0.77%	大買/
2023/12/27	133	324.74	40.4	324.52	324.50	92.6	9,478	0.98%	大買/
2023/12/26	6.1	306.92	4	306.50	311.00	2.1	9,542	0.02%
2023/12/25	27.1	309.94	155	309.93	309.50	-128	9,822	-1.30%	大賣/鉅額交易
2023/12/22	29	307.36	5	307.00	307.00	24	9,954	0.24%
2023/12/21	267.2	297.46	53	296.45	301.50	214.2	10,189	2.10%	大買/鉅額交易
2023/12/20	1	302.00	29	301.86	299.50	-28	10,278	-0.27%
2023/12/19	9	300.06	140	298.38	302.50	-131	10,483	-1.25%	大賣/鉅額交易
2023/12/18	299.1	298.96	5	297.10	299.50	294.1	10,603	2.77%	大買/鉅額交易
2023/12/15	8	302.81	26	305.40	298.00	-18	10,803	-0.17%
2023/12/14	32.1	307.73	21	307.93	306.00	11.1	10,986	0.10%
2023/12/13	51	303.23	465	303.93	300.50	-414	11,067	-3.74%	大賣/鉅額交易
2023/12/12	9	306.33	5.1	306.93	306.50	4	11,063	0.04%
2023/12/11	52	307.72	54	309.06	308.00	-2	11,153	-0.02%
2023/12/08	285	306.26	15	305.73	304.50	270	11,191	2.41%	大買/鉅額交易
2023/12/07	102.1	302.26	41	301.35	301.50	61.1	11,204	0.54%	大買/
2023/12/06	179	298.75	81	297.19	296.50	98	11,269	0.87%	大買/
2023/12/05	126.3	283.77	7	282.36	286.00	119.3	11,267	1.06%	大買/鉅額交易
2023/12/04	1.4	289.80	119	288.66	290.50	-117.6	11,225	-1.05%	大賣/鉅額交易
2023/12/01	0	0.00	7	303.50	302.50	-7	11,216	-0.06%
2023/11/30	1.2	307.00	5	301.80	308.00	-3.8	11,223	-0.03%
2023/11/29	176.4	303.54	89	301.19	301.00	87.4	11,179	0.78%	大買/
2023/11/28	7.4	300.32	16	299.91	300.50	-8.6	11,199	-0.08%
2023/11/27	7.3	303.06	93	306.44	298.00	-85.7	11,295	-0.76%
2023/11/24	1	322.50	31	321.06	322.50	-30	11,225	-0.27%
2023/11/22	17	325.68	43.1	326.38	327.00	-26.1	11,240	-0.23%
2023/11/21	67.3	331.66	78	332.50	327.00	-10.7	11,394	-0.09%
2023/11/20	165	328.90	720	320.79	329.50	-555	11,601	-4.78%	大買/大賣/鉅額交易
2023/11/17	18.1	317.02	148	315.89	318.00	-129.9	11,533	-1.13%	大賣/鉅額交易
2023/11/16	24	312.96	168	311.35	316.00	-144	11,591	-1.24%	大賣/鉅額交易
2023/11/15	255	335.12	197.1	329.17	313.50	57.9	11,587	0.50%	大買/大賣/
2023/11/14	101	326.92	46	327.29	325.00	55	11,556	0.48%	大買/
2023/11/13	7	313.50	5	314.30	318.50	2	11,586	0.02%
2023/11/10	53	314.61	8.1	317.01	314.50	45	11,647	0.39%
2023/11/09	2.1	316.00	7	317.50	316.50	-5	11,745	-0.04%
2023/11/08	109	316.11	50	315.08	313.00	59	11,836	0.50%	大買/
2023/11/07	53	309.96	3	312.33	311.00	50	11,949	0.42%
2023/11/06	137	309.04	66	309.45	315.00	71	12,182	0.58%	大買/
2023/11/03	178	299.46	59	298.19	297.00	119	12,505	0.95%	大買/鉅額交易
2023/11/02	258.2	297.85	197	297.93	299.50	61.2	12,747	0.48%	大買/大賣/
2023/11/01	75.2	285.82	21	282.55	285.50	54.2	13,055	0.42%
2023/10/31	52.4	292.66	35	287.89	283.50	17.4	13,293	0.13%
2023/10/30	50	300.55	44	302.75	298.50	6	13,521	0.04%
2023/10/27	73	302.31	45	299.84	296.50	28	13,680	0.20%
2023/10/26	96	305.77	19	305.61	301.50	77	13,925	0.55%
2023/10/25	189.7	316.98	22	315.23	313.00	167.7	14,064	1.19%	大買/鉅額交易
2023/10/24	197	312.74	17.2	312.79	318.00	179.8	14,224	1.26%	大買/鉅額交易
2023/10/23	11	305.45	29	306.19	297.00	-18	14,195	-0.13%
2023/10/20	731.1	303.69	16.1	307.92	308.50	714.9	14,432	4.95%	大買/鉅額交易
2023/10/19	445.2	297.53	5.1	295.50	299.00	440.2	14,621	3.01%	大買/鉅額交易
2023/10/18	695.3	300.54	64	302.93	294.00	631.3	14,918	4.23%	大買/鉅額交易
2023/10/17	321.1	323.93	74	322.52	319.50	247.1	15,011	1.65%	大買/鉅額交易
2023/10/16	145.1	329.39	178.2	326.02	325.50	-33.1	15,049	-0.22%	大買/大賣/
2023/10/13	149	336.89	5	342.20	337.00	144	15,194	0.95%	大買/鉅額交易
2023/10/12	70.1	344.53	6.1	344.92	342.00	64	15,286	0.42%
2023/10/11	41	344.44	104	337.34	336.50	-63	15,413	-0.41%	大賣/
2023/10/06	130	348.02	48	348.16	348.50	82	15,690	0.52%	大買/
2023/10/05	128	348.47	127.6	348.26	344.00	0.4	15,923	0.00%	大買/大賣/
2023/10/04	209.1	339.02	94.1	332.73	345.00	115	15,976	0.72%	大買/鉅額交易
2023/10/03	162.1	342.79	79.2	341.76	340.00	83	15,965	0.52%	大買/
2023/10/02	212.1	346.54	85.1	346.75	342.50	127.1	16,091	0.79%	大買/鉅額交易
2023/09/28	869	334.14	107	334.70	341.00	762	16,017	4.76%	大買/大賣/鉅額交易
2023/09/27	129	315.40	41	314.41	321.00	88	15,898	0.55%	大買/
2023/09/26	247	313.24	142	315.80	313.50	105	15,995	0.66%	大買/大賣/鉅額交易
2023/09/25	80	300.38	15	298.23	297.00	65	16,091	0.40%
2023/09/22	85	294.81	62	290.78	297.50	23	16,369	0.14%
2023/09/21	270.2	278.68	144	275.49	280.00	126.2	16,169	0.78%	大買/大賣/鉅額交易
2023/09/20	178.2	284.46	479	283.84	281.00	-300.8	16,119	-1.87%	大買/大賣/鉅額交易
2023/09/19	22	277.48	252	282.64	278.00	-230	16,033	-1.43%	大賣/鉅額交易
2023/09/18	122	299.42	452	297.14	293.50	-330	15,942	-2.07%	大買/大賣/鉅額交易
2023/09/15	76	318.70	114	317.58	320.00	-38	15,953	-0.24%	大賣/
2023/09/14	123.1	317.21	118	315.11	318.00	5.1	16,122	0.03%	大買/大賣/
2023/09/13	109.1	302.52	97	301.96	304.00	12.1	16,333	0.07%	大買/
2023/09/12	57	305.65	16	308.50	306.00	41	16,622	0.25%
2023/09/11	48.1	316.64	90	309.34	311.50	-41.9	16,910	-0.25%
2023/09/08	17	342.35	50	341.11	337.00	-33	16,934	-0.19%
2023/09/07	13	336.54	7	341.86	342.00	6	17,183	0.03%
2023/09/06	83	342.56	339	341.40	343.50	-256	17,207	-1.49%	大賣/鉅額交易
2023/09/05	42	329.19	59	326.36	330.50	-17	17,309	-0.10%
2023/09/04	4	331.00	160.1	329.66	328.50	-156.1	17,401	-0.90%	大賣/鉅額交易
2023/09/01	1	337.41	120	329.35	329.00	-119	17,523	-0.68%	大賣/鉅額交易
2023/08/31	297.1	328.72	135	329.70	334.50	162.1	17,651	0.92%	大買/大賣/鉅額交易
2023/08/30	45	346.79	17	337.09	335.50	28	17,734	0.16%
2023/08/29	58	340.23	83	337.86	335.00	-25	17,933	-0.14%
2023/08/28	6.1	345.00	283	352.45	338.50	-276.9	18,015	-1.54%	大賣/鉅額交易
2023/08/25	118.2	356.46	52	356.93	354.00	66.2	18,063	0.37%	大買/
2023/08/24	105	377.08	261.1	379.48	387.00	-156.1	17,950	-0.87%	大買/大賣/鉅額交易
2023/08/23	1	360.40	86	361.61	356.00	-85	17,909	-0.47%
2023/08/22	129	360.00	282	358.41	350.50	-153	18,218	-0.84%	大買/大賣/鉅額交易
2023/08/21	315	351.70	18	354.86	353.50	297	18,518	1.60%	大買/鉅額交易
2023/08/18	173	357.79	19	361.39	352.00	154	18,472	0.83%	大買/鉅額交易
2023/08/17	124	349.76	42	350.05	363.00	82	18,342	0.45%	大買/
2023/08/16	206	345.25	42	344.35	350.00	164	18,270	0.90%	大買/鉅額交易
2023/08/15	479	339.28	186	341.44	343.50	293	18,323	1.60%	大買/大賣/鉅額交易
2023/08/14	178	318.90	220	319.67	319.00	-42	18,425	-0.23%	大買/大賣/
2023/08/11	146	319.02	61	315.99	321.00	85	18,409	0.46%	大買/
2023/08/10	246	316.82	159.1	322.05	314.50	86.9	18,368	0.47%	大買/大賣/
2023/08/09	353.1	364.17	1,002	362.44	349.00	-648.9	18,241	-3.56%	大買/大賣/鉅額交易
2023/08/08	280	356.45	107	355.40	358.00	173	17,976	0.96%	大買/大賣/鉅額交易
2023/08/07	886	353.27	38	353.38	349.50	848	17,883	4.74%	大買/鉅額交易
2023/08/04	339	323.17	27	328.09	338.00	312	17,657	1.77%	大買/鉅額交易
2023/08/02	503	324.14	239	317.53	315.50	264	17,537	1.51%	大買/大賣/鉅額交易
2023/08/01	272	326.31	27	321.32	328.00	245	17,424	1.41%	大買/鉅額交易
2023/07/31	67	359.43	160	328.29	322.00	-93	17,773	-0.52%	大賣/
2023/07/28	8	347.88	13.1	340.17	352.00	-5.1	17,986	-0.03%
2023/07/27	95.1	353.82	26	356.06	340.00	69.1	17,903	0.39%
2023/07/26	12	346.42	49	344.30	343.50	-37	17,910	-0.21%
2023/07/25	21	360.95	47.2	355.84	340.50	-26.2	17,963	-0.15%
2023/07/24	87	347.39	72.2	347.54	344.00	14.8	17,926	0.08%
2023/07/21	291.2	332.21	123	328.52	339.00	168.2	17,679	0.95%	大買/大賣/鉅額交易
2023/07/20	118.1	308.78	55.7	305.75	308.50	62.4	17,321	0.36%	大買/
2023/07/19	318	292.18	11	290.23	291.50	307	17,096	1.80%	大買/鉅額交易
2023/07/18	109	292.49	128	291.15	293.00	-19	17,121	-0.11%	大買/大賣/
2023/07/17	73.5	284.70	964	285.09	285.00	-890.5	17,009	-5.24%	大賣/鉅額交易
2023/07/14	44.4	292.81	26	290.04	293.50	18.4	16,859	0.11%
2023/07/13	540	303.19	237	301.98	288.00	303	16,774	1.81%	大買/大賣/鉅額交易
2023/07/12	1,064	292.04	186	290.88	287.50	878	16,420	5.35%	大買/大賣/鉅額交易
2023/07/11	194	283.06	94	281.81	283.50	100	16,252	0.62%	大買/
2023/07/10	45	277.52	160	273.89	273.00	-115	16,127	-0.71%	大賣/鉅額交易
2023/07/07	86	274.75	156	276.92	270.00	-70	16,187	-0.43%	大賣/
2023/07/06	115	277.57	150	274.99	273.50	-35	16,032	-0.22%	大買/大賣/
2023/07/05	52	283.91	300	281.53	280.50	-248	15,958	-1.55%	大賣/鉅額交易
2023/07/04	260	293.62	191	291.38	292.00	69	15,805	0.44%	大買/大賣/
2023/07/03	733	288.71	663	286.82	293.00	70	15,627	0.45%	大買/大賣/
2023/06/30	827	263.75	242	263.14	271.00	585	15,257	3.83%	大買/大賣/鉅額交易
2023/06/29	42	245.63	26	247.40	246.50	16	14,969	0.11%
2023/06/28	84	243.35	25	243.84	241.50	59	15,263	0.39%
2023/06/27	12	239.67	94.2	239.90	235.00	-82.2	15,506	-0.53%
2023/06/26	16	245.47	100	245.98	250.00	-84	15,806	-0.53%
2023/06/21	32	253.00	179	251.63	249.50	-147	15,760	-0.93%	大賣/鉅額交易
2023/06/20	75	252.64	44	253.30	252.00	31	16,021	0.19%
2023/06/19	144	250.56	300	249.18	254.50	-156	16,419	-0.95%	大買/大賣/鉅額交易
2023/06/16	92	244.46	341	242.86	247.00	-249	16,302	-1.53%	大賣/鉅額交易
2023/06/15	223	232.19	78	234.62	237.00	145	16,089	0.90%	大買/鉅額交易
2023/06/14	111	222.25	31	222.00	224.00	80	15,750	0.51%	大買/
2023/06/13	124	218.01	113	217.88	219.50	11	15,654	0.07%	大買/大賣/
2023/06/12	72	207.30	256	207.07	205.50	-184	15,370	-1.20%	大賣/鉅額交易
2023/06/09	285	206.91	233	210.85	209.50	52	15,293	0.34%	大買/大賣/
2023/06/08	28.5	203.89	14	201.11	200.50	14.5	15,073	0.10%
2023/06/07	331	207.70	19	207.37	208.00	312	14,973	2.08%	大買/鉅額交易
2023/06/06	146	202.91	239.8	203.49	203.50	-93.8	14,812	-0.63%	大買/大賣/
2023/06/05	44	198.76	66	194.36	200.00	-22	14,614	-0.15%
2023/06/02	115.5	206.07	81	205.01	202.00	34.5	14,364	0.24%	大買/
2023/06/01	138	202.78	93	202.93	207.00	45	14,049	0.32%	大買/
2023/05/31	44	199.66	134	197.36	197.50	-90	13,851	-0.65%	大賣/
2023/05/30	43	203.08	20	201.65	201.50	23	13,707	0.17%
2023/05/29	166	208.14	117	209.92	206.00	49	13,717	0.36%	大買/大賣/
2023/05/26	207	203.98	495	204.67	208.00	-288	13,795	-2.09%	大買/大賣/鉅額交易
2023/05/25	709	198.25	118	198.36	197.50	591	13,401	4.41%	大買/大賣/鉅額交易
2023/05/24	101	184.75	92	182.84	187.00	9	12,993	0.07%	大買/
2023/05/23	0	0.00	9	182.39	182.50	-9	12,930	-0.07%
2023/05/22	11	182.23	188	180.88	182.50	-177	12,861	-1.38%	大賣/鉅額交易
2023/05/19	154.2	186.35	87	182.16	184.00	67.2	12,758	0.53%	大買/
2023/05/18	99	184.48	97.2	182.16	186.00	1.8	12,576	0.01%
2023/05/17	106	178.79	1,701	178.25	178.00	-1,595	12,319	-12.95%	大買/大賣/鉅額交易
2023/05/16	94	177.21	311	176.75	175.50	-217	12,170	-1.78%	大賣/鉅額交易
2023/05/15	36	171.01	47	170.63	171.00	-11	11,977	-0.09%
2023/05/12	462	173.79	264	175.23	177.50	198	11,896	1.66%	大買/大賣/鉅額交易
2023/05/11	23	179.87	42	176.58	174.50	-19	11,760	-0.16%
2023/05/10	93	178.92	521.7	178.34	178.50	-428.7	11,609	-3.69%	大賣/鉅額交易
2023/05/09	16	181.72	17	182.35	183.00	-1	11,432	-0.01%
2023/05/08	9.2	182.02	370	183.06	181.50	-360.8	11,312	-3.19%	大賣/鉅額交易
2023/05/05	254	179.46	395	179.79	181.00	-141	11,073	-1.27%	大買/大賣/鉅額交易
2023/05/04	329	172.62	323	174.67	175.50	6	10,617	0.06%	大買/大賣/
2023/05/03	90	166.34	168	165.22	163.00	-78	10,134	-0.77%	大賣/
2023/05/02	350	160.54	220.3	161.74	166.00	129.7	10,026	1.29%	大買/大賣/鉅額交易
2023/04/28	16	154.53	15	153.67	157.50	1	9,717	0.01%
2023/04/27	349	149.97	52	151.87	153.50	297	9,459	3.14%	大買/鉅額交易
2023/04/26	212	143.62	280.6	141.88	146.00	-68.6	9,136	-0.75%	大買/大賣/
2023/04/25	9	139.67	21.2	142.25	141.50	-12.2	9,007	-0.14%
2023/04/24	8	144.44	109	143.37	144.00	-101	8,916	-1.13%	大賣/鉅額交易
2023/04/21	41	148.35	1,106.6	142.48	143.00	-1,065.6	8,814	-12.09%	大賣/鉅額交易
2023/04/20	240	147.81	2	149.00	147.50	238	8,651	2.75%	大買/鉅額交易
2023/04/19	1	151.00	2	152.50	151.00	-1	8,530	-0.01%
2023/04/18	13	153.00	273	150.34	152.50	-260	8,516	-3.05%	大賣/鉅額交易
2023/04/17	2	157.25	9	155.17	156.00	-7	8,347	-0.08%
2023/04/14	39	155.01	263	155.02	153.00	-224	8,208	-2.73%	大賣/鉅額交易
2023/04/13	62	148.66	26	149.87	149.50	36	8,043	0.45%
2023/04/12	634	155.23	6	152.08	154.50	628	7,957	7.89%	大買/鉅額交易
2023/04/11	239	149.13	274	145.91	149.50	-35	7,732	-0.45%	大買/大賣/
2023/04/10	659	148.59	227	146.39	148.50	432	7,604	5.68%	大買/大賣/鉅額交易
2023/04/07	10	143.75	5	143.50	144.50	5	7,470	0.07%
2023/04/06	12	142.04	5	140.40	142.00	7	7,388	0.09%
2023/03/31	3	140.00	7.2	141.35	141.00	-4.2	7,282	-0.06%
2023/03/30	116.2	142.07	53	142.05	142.00	63.2	7,269	0.87%	大買/
2023/03/29	254	145.64	69	144.47	142.50	185	7,205	2.57%	大買/鉅額交易
2023/03/28	39	139.55	345	139.45	142.00	-306	6,912	-4.43%	大賣/鉅額交易
2023/03/27	664	148.03	170	144.51	148.50	494	6,662	7.41%	大買/大賣/鉅額交易
2023/03/24	3	142.50	3.2	138.56	142.50	-0.2	6,298	0.00%
2023/03/23	51.2	138.71	418	138.86	138.50	-366.8	6,175	-5.94%	大賣/鉅額交易
2023/03/22	27	131.26	70	132.79	136.50	-43	5,757	-0.75%
2023/03/21	73	123.63	456	121.35	126.50	-383	5,149	-7.44%	大賣/鉅額交易
2023/03/20	142	120.64	601	120.53	119.00	-459	4,971	-9.23%	大買/大賣/鉅額交易
2023/03/17	20	116.75	400	116.50	115.50	-380	4,812	-7.90%	大賣/鉅額交易
2023/03/14	13	110.62	1	109.50	109.50	12	5,272	0.23%
2023/03/13	21	112.02	3	112.33	112.50	18	5,747	0.31%
2023/03/10	25	114.58	323	115.15	113.50	-298	5,772	-5.16%	大賣/鉅額交易
2023/03/09	7	119.14	41	117.99	117.50	-34	5,772	-0.59%
2023/03/08	741	117.86	200	118.00	119.00	541	5,795	9.34%	大買/大賣/鉅額交易
2023/03/07	1	118.50	1.2	118.43	118.00	-0.2	5,778	0.00%
2023/03/06	355	119.55	1	119.50	119.50	354	5,804	6.10%	大買/鉅額交易
2023/03/03	0	0.00	9	119.28	118.50	-9	5,809	-0.15%
2023/03/02	0	0.00	1	118.00	119.00	-1	5,902	-0.02%
2023/03/01	4.1	116.90	5	119.30	119.00	-1	6,022	-0.02%
2023/02/24	205	121.58	22	124.36	120.50	183	6,042	3.03%	大買/鉅額交易
2023/02/23	0	0.00	200	116.07	116.50	-200	5,673	-3.52%	大賣/鉅額交易
2023/02/22	2	113.00	0	0.00	115.00	2	5,678	0.04%
2023/02/21	1	114.50	223	115.00	115.00	-222	5,652	-3.93%	大賣/鉅額交易
2023/02/20	0	0.00	700	115.00	114.50	-700	5,686	-12.31%	大賣/鉅額交易
2023/02/17	115	115.19	701	115.67	114.50	-586	5,774	-10.15%	大買/大賣/鉅額交易
2023/02/16	122	116.76	2	117.00	117.50	120	5,924	2.03%	大買/鉅額交易
2023/02/15	232	115.00	401	115.26	115.00	-169	5,991	-2.82%	大買/大賣/鉅額交易
2023/02/14	0	0.00	186	116.34	115.50	-186	5,955	-3.12%	大賣/鉅額交易
2023/02/13	0	0.00	150	116.03	117.50	-150	5,961	-2.52%	大賣/鉅額交易
2023/02/10	129	116.33	7	117.64	115.50	122	5,934	2.06%	大買/鉅額交易
2023/02/09	150	116.40	0	0.00	116.00	150	5,894	2.55%	大買/鉅額交易
2023/02/08	1	115.00	0	0.00	115.00	1	5,839	0.02%
2023/02/07	121	110.88	0	0.00	110.50	121	5,763	2.10%	大買/鉅額交易
2023/02/06	59	108.21	17	109.18	111.50	42	5,778	0.73%
2023/02/03	223	112.22	0	0.00	112.00	223	5,698	3.91%	大買/鉅額交易
2023/02/02	668	108.18	0	0.00	112.00	668	5,683	11.75%	大買/鉅額交易
2023/02/01	77.1	106.40	163	107.38	107.50	-85.9	5,661	-1.52%	大賣/
2023/01/31	0	0.00	460	106.36	106.00	-460	5,633	-8.17%	大賣/鉅額交易
2023/01/30	14	109.50	576	109.30	109.50	-562	5,610	-10.02%	大賣/鉅額交易
2023/01/16	41	107.68	44	106.10	107.50	-3	5,740	-0.05%
2023/01/13	5	108.20	5	109.50	107.00	0	5,815	0.00%
2023/01/11	0	0.00	2	110.00	110.50	-2	5,982	-0.03%
2023/01/09	10	110.55	0	0.00	110.50	10	6,199	0.16%
2023/01/06	70	107.04	0	0.00	107.50	70	6,241	1.12%
2023/01/05	6	109.58	0	0.00	108.50	6	6,307	0.10%
2023/01/04	10	113.00	0	0.00	112.00	10	6,428	0.16%
2023/01/03	40	112.50	10	112.25	112.50	30	6,547	0.46%
2022/12/29	64	108.73	0	0.00	110.00	64	6,950	0.92%
2022/12/28	1	109.00	0	0.00	108.50	1	7,231	0.01%
2022/12/27	5	112.00	0	0.00	112.00	5	7,296	0.07%
2022/12/26	8	111.00	0	0.00	111.50	8	7,356	0.11%
2022/12/23	11	110.91	0	0.00	111.00	11	7,421	0.15%
2022/12/22	6	110.92	10	113.00	113.00	-4	7,479	-0.05%
2022/12/21	3,163	109.08	25	109.32	109.00	3,138	7,492	41.88%	大買/鉅額交易
2022/12/20	2	110.75	34	111.26	111.50	-32	7,465	-0.43%
2022/12/19	0	0.00	2	111.50	112.00	-2	7,423	-0.03%
2022/12/16	0	0.00	3	115.83	115.00	-3	7,354	-0.04%
2022/12/15	69	117.03	2	116.50	116.50	67	7,274	0.92%
2022/12/14	1	115.50	54	115.94	116.00	-53	7,307	-0.73%
2022/12/13	2	114.00	27	114.85	114.00	-25	7,378	-0.34%
2022/12/12	39	113.59	0	0.00	114.50	39	7,364	0.53%
2022/12/09	5	114.90	0	0.00	115.50	5	7,331	0.07%
2022/12/08	6	111.83	2	112.50	113.50	4	7,301	0.05%
2022/12/07	9	116.17	1	123.00	112.50	8	7,291	0.11%
2022/12/06	25	126.98	26	126.19	124.00	-1	7,067	-0.01%
2022/12/05	6	122.25	1,150	126.03	127.00	-1,144	6,830	-16.75%	大賣/鉅額交易
2022/12/02	0	0.00	1	116.00	115.50	-1	6,412	-0.02%
2022/12/01	1	114.50	10	114.50	114.50	-9	6,418	-0.14%
2022/11/30	13	113.00	25	113.00	113.00	-12	6,380	-0.19%
2022/11/29	364	111.86	29	112.00	112.00	335	6,350	5.28%	大買/鉅額交易
2022/11/28	0	0.00	22	111.50	111.50	-22	6,341	-0.35%
2022/11/25	4	109.13	3	110.67	109.00	1	6,329	0.02%
2022/11/24	72	112.15	45	109.81	111.00	27	6,331	0.43%
2022/11/23	47	110.03	25	109.54	110.00	22	6,288	0.35%
2022/11/22	0	0.00	1	107.00	106.00	-1	6,203	-0.02%
2022/11/21	1	104.50	10	103.00	104.00	-9	6,102	-0.15%
2022/11/18	14	103.50	18	102.33	102.00	-4	6,164	-0.06%
2022/11/17	3	103.00	3	103.00	103.00	0	6,154	0.00%
2022/11/16	4	102.75	3	102.50	102.00	1	6,146	0.02%
2022/11/15	382	101.88	7	102.43	102.00	375	6,109	6.14%	大買/鉅額交易
2022/11/14	140	104.50	36	105.42	104.50	104	6,180	1.68%	大買/鉅額交易
2022/11/11	99	110.89	35	110.31	110.00	64	6,032	1.06%
2022/11/10	17	106.00	0	0.00	106.00	17	5,932	0.29%
2022/11/09	17	108.09	10	108.05	108.00	7	6,009	0.12%
2022/11/08	313	108.61	45	108.71	106.00	268	6,054	4.43%	大買/鉅額交易
2022/11/07	53	106.89	6	107.00	107.50	47	6,090	0.77%
2022/11/04	127	105.07	2	106.50	106.00	125	6,176	2.02%	大買/鉅額交易
2022/11/03	20	105.50	1	104.50	106.50	19	6,505	0.29%
2022/11/02	142	103.69	0	0.00	104.00	142	6,677	2.13%	大買/鉅額交易
2022/11/01	28	101.96	0	0.00	102.50	28	6,835	0.41%
2022/10/31	22	102.86	8	103.00	102.00	14	7,005	0.20%
2022/10/28	169	102.25	7	101.50	101.00	162	7,098	2.28%	大買/鉅額交易
2022/10/27	104	97.69	4	97.33	99.90	100	7,025	1.42%	大買/
2022/10/26	21	93.32	401	93.44	93.60	-380	6,961	-5.46%	大賣/鉅額交易
2022/10/25	2	94.80	3	93.37	94.50	-1	7,021	-0.01%
2022/10/24	0	0.00	15	97.19	96.30	-15	7,034	-0.21%
2022/10/21	8	96.44	46	97.28	95.40	-38	7,232	-0.53%
2022/10/20	59	99.00	29	99.36	98.80	30	7,298	0.41%
2022/10/19	320	102.67	352	101.49	100.50	-32	7,443	-0.43%	大買/大賣/
2022/10/18	16	102.91	10	100.78	101.50	6	7,728	0.08%
2022/10/17	95	99.73	0	0.00	101.50	95	7,676	1.24%
2022/10/14	25	106.74	0	0.00	105.00	25	7,668	0.33%
2022/10/13	3	105.50	5	107.70	103.50	-2	7,679	-0.03%
2022/10/12	100	106.52	0	0.00	107.00	100	7,677	1.30%
2022/10/11	1	104.00	5	105.80	104.00	-4	7,667	-0.05%
2022/10/07	2	112.25	2	111.25	110.50	0	7,651	0.00%
2022/10/06	3	114.67	14	115.64	116.00	-11	7,630	-0.14%
2022/10/05	13	120.04	37	119.49	119.50	-24	7,570	-0.32%
2022/10/04	4	111.75	4	112.88	114.00	0	7,428	0.00%
2022/10/03	0	0.00	1	108.00	108.00	-1	7,618	-0.01%
2022/09/30	1	109.00	0	0.00	111.50	1	7,715	0.01%
2022/09/29	26	109.27	0	0.00	108.00	26	7,874	0.33%
2022/09/28	31	112.39	30	112.42	109.00	1	7,978	0.01%
2022/09/27	320	114.52	2	116.00	116.00	318	7,948	4.00%	大買/鉅額交易
2022/09/26	29	112.50	0	0.00	111.00	29	8,022	0.36%
2022/09/22	1	115.00	0	0.00	115.00	1	8,172	0.01%
2022/09/21	86	117.10	0	0.00	116.00	86	8,174	1.05%
2022/09/20	100	116.78	1	115.00	117.00	99	8,159	1.21%
2022/09/16	14	114.21	242	113.18	113.50	-228	8,157	-2.79%	大賣/鉅額交易
2022/09/15	1	114.00	2	114.25	113.50	-1	8,205	-0.01%
2022/09/14	38	109.89	0	0.00	113.50	38	8,289	0.46%
2022/09/13	104	113.27	8	114.06	113.00	96	8,435	1.14%	大買/
2022/09/12	31	112.03	6	110.00	112.00	25	8,485	0.29%
2022/09/08	6	107.58	19	106.29	107.50	-13	8,486	-0.15%
2022/09/07	15	102.87	1	103.50	105.50	14	8,494	0.16%
2022/09/06	3	101.00	9	103.83	102.00	-6	8,492	-0.07%
2022/09/05	3	104.50	2	103.50	103.50	1	8,586	0.01%
2022/09/02	0	0.00	16.6	105.87	105.50	-16.6	8,634	-0.19%
2022/09/01	10	106.95	0	0.00	105.50	10	8,692	0.12%
2022/08/31	314	107.97	10	107.70	108.50	304	8,743	3.48%	大買/鉅額交易
2022/08/30	362	107.79	8	108.38	107.50	354	8,780	4.03%	大買/鉅額交易
2022/08/29	14	108.11	0	0.00	108.00	14	8,954	0.16%
2022/08/26	0	0.00	5	112.70	113.00	-5	8,986	-0.06%
2022/08/25	11	114.82	14	112.79	112.00	-3	8,989	-0.03%
2022/08/24	9	117.33	21	117.48	117.00	-12	8,989	-0.13%
2022/08/23	0	0.00	19	117.26	117.50	-19	9,067	-0.21%
2022/08/22	0	0.00	1	117.00	117.00	-1	9,174	-0.01%
2022/08/19	1	117.00	10	120.69	117.00	-9	9,415	-0.10%
2022/08/18	1	119.48	55	119.50	119.50	-54	9,735	-0.55%
2022/08/17	0	0.00	6	118.83	119.00	-6	10,238	-0.06%
2022/08/16	63	120.86	57	120.61	119.00	6	10,639	0.06%
2022/08/15	11	119.77	26	118.98	119.50	-15	10,651	-0.14%
2022/08/12	22	115.75	0	0.00	117.50	22	10,695	0.21%
2022/08/11	3	114.33	177	113.90	114.50	-174	10,707	-1.63%	大賣/鉅額交易
2022/08/10	16	113.91	168	117.13	112.50	-152	10,693	-1.42%	大賣/鉅額交易
2022/08/09	377	118.53	342.3	119.48	119.00	34.7	10,339	0.34%	大買/大賣/
2022/08/08	578	118.01	74	117.01	118.00	504	10,169	4.96%	大買/鉅額交易
2022/08/05	338	112.09	44	111.22	112.50	294	10,008	2.94%	大買/鉅額交易
2022/08/04	14	112.07	123	111.26	113.00	-109	9,857	-1.11%	大賣/鉅額交易
2022/08/03	75	114.07	6	114.67	115.00	69	9,804	0.70%
2022/08/02	136	114.89	19.1	114.34	115.00	116.9	9,884	1.18%	大買/鉅額交易
2022/08/01	7	118.43	60	115.93	115.50	-53	9,904	-0.54%
2022/07/29	59	118.06	17	117.73	118.00	42	9,828	0.43%
2022/07/28	207	116.92	110	115.95	117.00	97	9,825	0.99%	大買/大賣/
2022/07/27	89	115.34	128	114.64	116.00	-39	9,627	-0.41%	大賣/
2022/07/26	393	113.70	99	113.49	114.00	294	9,545	3.08%	大買/鉅額交易
2022/07/25	2,291	110.72	47	112.69	112.50	2,244	9,366	23.96%	大買/鉅額交易
2022/07/22	1	104.00	1	104.50	104.50	0	9,081	0.00%
2022/07/21	50	102.50	130	103.26	105.50	-80	9,142	-0.88%	大賣/
2022/07/20	2	105.50	2	106.25	105.00	0	9,118	0.00%
2022/07/19	0	0.00	40	102.63	105.00	-40	9,191	-0.44%
2022/07/18	64	103.32	275	103.61	104.00	-211	9,222	-2.29%	大賣/鉅額交易
2022/07/15	73	101.28	12	101.13	101.00	61	9,329	0.65%
2022/07/14	117	100.33	3	100.50	101.00	114	9,371	1.22%	大買/鉅額交易
2022/07/13	16	98.82	13	97.38	96.80	3	9,530	0.03%
2022/07/12	1	96.20	263	95.57	96.00	-262	9,385	-2.79%	大賣/鉅額交易
2022/07/11	504	98.67	3.7	97.90	98.40	500.3	9,361	5.34%	大買/鉅額交易
2022/07/08	228	95.49	2	96.10	96.10	226	9,174	2.46%	大買/鉅額交易
2022/07/07	125	86.43	480	85.47	87.40	-355	9,072	-3.91%	大買/大賣/鉅額交易
2022/07/06	16.2	84.51	246	85.15	82.60	-229.8	8,964	-2.56%	大賣/鉅額交易
2022/07/05	0.2	85.00	32	87.11	87.20	-31.8	9,052	-0.35%
2022/07/04	114.1	87.34	176	85.42	85.30	-61.9	9,143	-0.68%	大買/大賣/
2022/07/01	4	90.65	51	90.15	86.90	-47	9,169	-0.51%
2022/06/30	27.1	93.86	149	93.23	93.10	-121.9	9,079	-1.34%	大賣/鉅額交易
2022/06/29	0.1	96.90	4	97.02	97.10	-3.9	9,182	-0.04%
2022/06/28	7	100.29	29.3	99.03	98.60	-22.3	9,461	-0.24%
2022/06/27	535	99.45	0	0.00	99.90	535	10,427	5.13%	大買/鉅額交易
2022/06/24	0	0.00	1	95.10	95.40	-1	10,640	-0.01%
2022/06/23	0	0.00	11	93.45	93.90	-11	10,989	-0.10%
2022/06/22	48	94.01	56	93.64	92.60	-8	11,371	-0.07%
2022/06/21	25	97.68	13	96.47	98.10	12	11,436	0.10%
2022/06/20	52	100.76	62	99.87	98.00	-10	11,817	-0.08%
2022/06/17	5	103.70	157	104.44	103.00	-152	12,397	-1.23%	大賣/鉅額交易
2022/06/16	57	108.59	16.6	107.38	103.50	40.4	12,956	0.31%
2022/06/15	2.1	107.95	42.4	106.59	106.00	-40.3	13,337	-0.30%
2022/06/14	120	107.10	217	105.00	108.00	-97	13,563	-0.72%	大買/大賣/
2022/06/13	16	104.13	3	103.83	106.00	13	13,810	0.09%
2022/06/10	11	104.73	35	105.00	105.00	-24	14,157	-0.17%
2022/06/08	4	107.50	287	107.15	107.50	-283	14,810	-1.91%	大賣/鉅額交易
2022/06/07	122	107.01	1,353	106.45	108.00	-1,231	15,523	-7.93%	大買/大賣/鉅額交易
2022/06/06	11	110.50	4	111.38	111.00	7	15,767	0.04%
2022/06/02	1	114.00	3	113.50	112.00	-2	16,055	-0.01%
2022/06/01	1	113.00	0	112.00	112.50	1	16,225	0.01%
2022/05/31	3	112.50	313	112.59	113.00	-310	16,439	-1.89%	大賣/鉅額交易
2022/05/30	19	114.34	557	114.31	114.50	-538	16,554	-3.25%	大賣/鉅額交易
2022/05/27	60	115.53	599	114.59	113.50	-539	16,680	-3.23%	大賣/鉅額交易
2022/05/26	336	120.22	321	117.70	117.00	15	16,551	0.09%	大買/大賣/
2022/05/25	48	116.48	383	117.83	118.00	-335	16,330	-2.05%	大賣/鉅額交易
2022/05/24	33	113.56	59	111.14	109.00	-26	16,110	-0.16%
2022/05/23	6	111.83	2	112.75	112.00	4	16,307	0.02%
2022/05/20	31	111.45	14	111.21	109.50	17	16,605	0.10%
2022/05/19	334	109.01	0	0.00	111.00	334	16,725	2.00%	大買/鉅額交易
2022/05/18	28	108.93	17	108.59	109.00	11	17,036	0.06%
2022/05/17	12	105.92	4	106.00	105.00	8	17,376	0.05%
2022/05/16	11	105.32	6	105.33	104.50	5	17,465	0.03%
2022/05/13	4	104.50	3.4	104.41	105.00	0.6	17,601	0.00%
2022/05/12	1	103.50	6	102.42	102.00	-5	17,747	-0.03%
2022/05/11	3	104.67	343.7	104.90	103.50	-340.7	18,072	-1.88%	大賣/鉅額交易
2022/05/10	89	105.45	2	103.00	105.50	87	18,149	0.48%
2022/05/09	7	101.50	28.1	102.02	101.00	-21.1	18,376	-0.11%
2022/05/06	9	105.33	0	0.00	105.50	9	18,654	0.05%
2022/05/05	55	109.35	131	108.05	108.00	-76	18,938	-0.40%	大賣/
2022/05/04	37	105.04	12	105.17	105.00	25	19,012	0.13%
2022/05/03	35	107.20	238	105.90	106.00	-203	19,277	-1.05%	大賣/鉅額交易
2022/04/29	11	106.00	4	106.13	104.50	7	19,729	0.04%
2022/04/28	3	103.99	26	102.90	103.50	-23	20,507	-0.11%
2022/04/27	78	102.63	15	100.15	104.00	63	21,072	0.30%
2022/04/26	14	106.75	22.1	105.12	103.00	-8.1	21,428	-0.04%
2022/04/25	32	104.48	9	104.61	105.00	23	21,669	0.11%
2022/04/22	1	109.00	115	108.76	107.00	-114	21,647	-0.53%	大賣/鉅額交易
2022/04/21	29	112.17	8	112.56	113.50	21	21,616	0.10%
2022/04/20	358	108.04	26	107.48	107.50	332	21,379	1.55%	大買/鉅額交易
2022/04/19	226	109.03	20	107.63	106.00	206	21,257	0.97%	大買/鉅額交易
2022/04/18	120	105.36	1	105.00	103.50	119	20,999	0.57%	大買/鉅額交易
2022/04/15	12	105.67	27	107.46	104.50	-15	20,972	-0.07%
2022/04/14	84	108.17	25	107.12	108.00	59	20,931	0.28%
2022/04/13	3	105.50	0	0.00	105.50	3	20,946	0.01%
2022/04/12	95	110.49	434	105.77	105.50	-339	20,977	-1.62%	大賣/鉅額交易
2022/04/11	8	106.31	125	105.72	106.50	-117	20,947	-0.56%	大賣/鉅額交易
2022/04/08	2	112.00	2	111.75	112.00	0	20,789	0.00%
2022/04/07	1	114.50	10	114.00	111.00	-9	20,651	-0.04%
2022/04/06	3	113.00	3	113.17	113.00	0	20,526	0.00%
2022/04/01	0	0.00	542	114.00	114.50	-542	20,440	-2.65%	大賣/鉅額交易
2022/03/31	20	119.43	63	118.13	116.50	-43	20,269	-0.21%
2022/03/30	351	124.67	277	122.75	117.00	74	19,995	0.37%	大買/大賣/
2022/03/29	1	116.50	6	118.42	116.50	-5	19,004	-0.03%
2022/03/28	0	0.00	132	116.25	119.00	-132	18,706	-0.71%	大賣/鉅額交易
2022/03/25	427	116.03	5	114.30	117.00	422	18,350	2.30%	大買/鉅額交易
2022/03/24	7	112.43	32	113.72	111.50	-25	17,934	-0.14%
2022/03/23	53	117.06	307	119.30	115.00	-254	17,788	-1.43%	大賣/鉅額交易
2022/03/22	583	116.56	253	117.16	118.00	330	17,269	1.91%	大買/大賣/鉅額交易
2022/03/21	632	112.41	335	111.17	112.50	297	16,587	1.79%	大買/大賣/鉅額交易
2022/03/18	1,727	108.39	2,815	106.50	110.00	-1,088	15,987	-6.81%	大買/大賣/鉅額交易
2022/03/17	3	107.33	78	106.60	106.50	-75	15,551	-0.48%
2022/03/16	21	105.21	407	106.38	106.00	-386	15,400	-2.51%	大賣/鉅額交易
2022/03/15	4	113.38	1,028	107.58	106.00	-1,024	15,788	-6.49%	大賣/鉅額交易
2022/03/14	3	121.33	5	118.90	117.00	-2	15,461	-0.01%
2022/03/11	31	121.89	35	122.96	122.50	-4	15,218	-0.03%
2022/03/10	77	121.19	94	121.35	119.50	-17	14,819	-0.11%
2022/03/09	95	109.39	156	113.37	116.00	-61	14,134	-0.43%	大賣/
2022/03/08	63	107.72	164.1	108.76	105.50	-101.1	13,742	-0.74%	大賣/鉅額交易
2022/03/07	60	110.81	139.1	106.31	105.50	-79.1	13,508	-0.59%	大賣/
2022/03/04	580	115.55	57	115.76	113.00	523	13,440	3.89%	大買/鉅額交易
2022/03/03	79	109.46	7	112.57	112.00	72	13,288	0.54%
2022/03/02	8	108.81	131	107.46	108.50	-123	13,178	-0.93%	大賣/鉅額交易
2022/03/01	7	111.64	8	111.25	111.00	-1	13,077	-0.01%
2022/02/25	6	111.00	5	112.90	110.00	1	13,177	0.01%
2022/02/24	109	113.61	31	112.32	113.00	78	13,279	0.59%	大買/
2022/02/23	90.1	115.18	61	113.93	114.50	29.1	13,465	0.22%
2022/02/22	9	110.94	14	108.29	110.00	-5	13,330	-0.04%
2022/02/21	8	111.63	42	112.36	110.00	-34	13,121	-0.26%
2022/02/18	105	111.44	54	113.10	114.00	51	12,934	0.39%	大買/
2022/02/17	33	111.80	12	110.33	112.50	21	12,625	0.17%
2022/02/15	1	106.50	33	103.48	103.00	-32	12,811	-0.25%
2022/02/14	29	106.84	1	104.00	105.50	28	13,044	0.21%
2022/02/11	8	106.94	34	105.16	106.00	-26	13,289	-0.20%
2022/02/10	730	105.36	25	103.10	104.00	705	13,683	5.15%	大買/鉅額交易
2022/02/09	136	103.75	10	103.40	106.00	126	13,551	0.93%	大買/鉅額交易
2022/02/08	65	97.60	17	97.44	101.50	48	13,291	0.36%
2022/02/07	85	94.49	7	95.13	95.40	78	12,990	0.60%
2022/01/26	8	91.90	1	92.30	92.80	7	12,748	0.05%
2022/01/25	7	92.76	6.1	93.21	92.30	0.9	12,853	0.01%
2022/01/24	5	96.38	521	95.81	95.00	-516	12,721	-4.06%	大賣/鉅額交易
2022/01/21	17	99.30	761	98.21	99.20	-744	12,384	-6.01%	大賣/鉅額交易
2022/01/20	850.1	97.16	503	96.25	98.00	347.1	11,863	2.93%	大買/大賣/鉅額交易
2022/01/19	246	92.97	442	94.63	95.70	-196	11,540	-1.70%	大買/大賣/鉅額交易
2022/01/18	1,071	91.17	137	90.81	91.20	934	11,474	8.14%	大買/大賣/鉅額交易
2022/01/17	46	87.83	286	88.62	89.20	-240	11,991	-2.00%	大賣/鉅額交易
2022/01/14	101	82.68	15	82.42	83.90	86	13,041	0.66%	大買/
2022/01/13	2	86.60	255	86.04	86.10	-253	13,178	-1.92%	大賣/鉅額交易
2022/01/12	3	86.73	56	86.65	87.00	-53	13,220	-0.40%
2022/01/11	4	87.65	1	86.90	86.90	3	13,280	0.02%
2022/01/10	10	87.46	0	0.00	87.40	10	13,273	0.08%
2022/01/07	2	86.65	27	86.47	86.30	-25	13,285	-0.19%
2022/01/06	8	89.16	171	88.50	89.50	-163	13,263	-1.23%	大賣/鉅額交易
2022/01/05	27	89.85	9	89.58	90.20	18	13,306	0.14%
2022/01/04	0	0.00	69	90.19	88.80	-69	13,290	-0.52%
2022/01/03	167	89.62	163	89.56	89.00	4	13,260	0.03%	大買/大賣/
2021/12/30	0	0.00	20	88.32	88.20	-20	13,268	-0.15%
2021/12/29	14	88.77	8	88.13	88.70	6	13,371	0.04%
2021/12/28	173	88.19	51	88.10	87.70	122	13,504	0.90%	大買/鉅額交易
2021/12/27	0	0.00	8	87.59	87.50	-8	13,660	-0.06%
2021/12/24	5	88.50	4	87.80	87.70	1	13,957	0.01%
2021/12/23	1	87.00	62	87.37	87.00	-61	14,098	-0.43%
2021/12/22	50	86.94	16	86.38	87.10	34	14,289	0.24%
2021/12/21	24	86.18	0	0.00	86.00	24	14,801	0.16%
2021/12/20	8	86.05	34	85.11	85.10	-26	15,089	-0.17%
2021/12/17	1	87.90	12	86.98	86.90	-11	15,701	-0.07%
2021/12/16	176	88.47	0	0.00	89.20	176	16,278	1.08%	大買/鉅額交易
2021/12/15	1	86.50	0	0.00	86.70	1	16,645	0.01%
2021/12/14	3	87.60	22	86.94	87.00	-19	16,959	-0.11%
2021/12/13	29	88.68	4	88.28	89.10	25	17,018	0.15%
2021/12/10	27	88.78	24	88.45	87.80	3	16,987	0.02%
2021/12/09	49	93.15	76	93.18	88.70	-27	16,870	-0.16%
2021/12/08	48	89.19	7	89.19	89.30	41	16,151	0.25%
2021/12/07	0	0.00	37	87.75	87.60	-37	16,191	-0.23%
2021/12/06	27	89.01	124	88.80	89.20	-97	16,177	-0.60%	大賣/
2021/12/03	15	88.43	1	87.70	87.70	14	16,217	0.09%
2021/12/02	0	0.00	94	86.96	86.00	-94	16,447	-0.57%
2021/12/01	82	88.94	64	89.02	88.50	18	16,551	0.11%
2021/11/30	27	88.49	15	88.00	88.40	12	16,673	0.07%
2021/11/29	53	86.24	3	83.33	86.50	50	16,724	0.30%
2021/11/26	9	84.92	1	84.40	85.40	8	16,819	0.05%
2021/11/25	58	85.81	8	86.30	85.80	50	16,717	0.30%
2021/11/24	6	89.50	43	88.42	87.30	-37	16,584	-0.22%
2021/11/23	92	89.61	9	89.44	89.50	83	16,358	0.51%
2021/11/22	19	89.26	77	90.17	88.40	-58	15,994	-0.36%
2021/11/19	60	86.35	49	86.34	87.60	11	15,509	0.07%
2021/11/18	44	84.15	16	83.87	83.50	28	15,085	0.19%
2021/11/17	456	82.39	4	82.50	82.50	452	14,939	3.03%	大買/鉅額交易
2021/11/16	57	81.73	0	0.00	82.00	57	14,907	0.38%
2021/11/15	814	82.16	8	81.25	81.20	806	14,880	5.42%	大買/鉅額交易
2021/11/12	13	83.19	146	82.20	81.50	-133	14,743	-0.90%	大賣/鉅額交易
2021/11/11	181	89.53	63	88.90	89.40	118	14,245	0.83%	大買/鉅額交易
2021/11/10	40	87.97	58	87.15	88.40	-18	14,017	-0.13%
2021/11/09	209	86.02	204	85.67	87.50	5	13,647	0.04%	大買/大賣/
2021/11/08	89	80.37	0	0.00	80.40	89	12,955	0.69%
2021/11/05	51	79.69	6.1	80.03	80.90	44.9	13,030	0.34%
2021/11/04	4	80.48	16	80.31	80.10	-12	13,254	-0.09%
2021/11/03	2	80.10	3	80.37	81.30	-1	13,560	-0.01%
2021/11/02	18	83.05	46	81.68	80.20	-28	13,624	-0.21%
2021/11/01	68	82.78	11	83.04	82.20	57	13,410	0.43%
2021/10/29	364	82.42	4	82.53	82.90	360	13,341	2.70%	大買/鉅額交易
2021/10/28	9	83.28	41	82.52	81.00	-32	13,297	-0.24%
2021/10/27	37.1	81.08	24	82.05	82.10	13.1	13,022	0.10%
2021/10/26	66	81.13	85	82.27	82.10	-19	12,753	-0.15%
2021/10/25	66	84.94	231	85.14	84.30	-165	12,388	-1.33%	大賣/鉅額交易
2021/10/22	553	82.88	336	84.12	85.00	217	11,636	1.86%	大買/大賣/鉅額交易
2021/10/21	340	78.05	3	77.10	77.30	337	10,514	3.21%	大買/鉅額交易
2021/10/20	1	75.60	23	75.50	75.50	-22	10,320	-0.21%
2021/10/19	27	75.29	2	75.30	75.60	25	10,344	0.24%
2021/10/18	67	72.90	21	73.32	73.10	46	10,344	0.44%
2021/10/15	137	72.99	40	72.78	72.90	97	10,439	0.93%	大買/
2021/10/14	465	71.77	1	72.00	71.40	464	10,632	4.36%	大買/鉅額交易
2021/10/13	10	73.97	6	71.85	71.80	4	10,700	0.04%
2021/10/12	5	73.28	1	74.90	73.00	4	10,765	0.04%
2021/10/08	17	76.14	5	76.20	75.90	12	10,816	0.11%
2021/10/07	72	76.50	25	76.09	76.50	47	10,886	0.43%
2021/10/06	10	74.64	16	75.51	73.80	-6	11,078	-0.05%
2021/10/05	462	74.83	6	73.62	75.60	456	11,232	4.06%	大買/鉅額交易
2021/10/04	363	74.86	38	74.52	73.60	325	11,267	2.88%	大買/鉅額交易
2021/10/01	2	75.05	13	75.62	73.60	-11	11,609	-0.09%
2021/09/30	30	78.69	10	78.28	79.20	20	11,868	0.17%
2021/09/29	42	79.59	50	78.97	79.00	-8	11,895	-0.07%
2021/09/28	205	80.01	384	80.26	79.80	-179	11,976	-1.49%	大買/大賣/鉅額交易
2021/09/27	17	84.72	22	84.14	84.30	-5	11,730	-0.04%
2021/09/24	784	82.89	68	84.20	83.70	716	11,591	6.18%	大買/鉅額交易
2021/09/23	356	81.53	69	81.56	83.30	287	11,156	2.57%	大買/鉅額交易
2021/09/22	88	79.63	92	79.44	79.80	-4	10,860	-0.04%
2021/09/17	245	77.96	63	77.35	78.80	182	10,794	1.69%	大買/鉅額交易
2021/09/16	168	75.98	4	75.23	76.30	164	10,785	1.52%	大買/鉅額交易
2021/09/15	13	74.62	143	73.32	73.90	-130	11,133	-1.17%	大賣/鉅額交易
2021/09/14	2	75.10	0	0.00	74.70	2	11,581	0.02%
2021/09/13	10	75.70	3	74.30	74.30	7	12,616	0.06%
2021/09/10	394	75.34	12	75.43	75.30	382	13,771	2.77%	大買/鉅額交易
2021/09/09	16	75.38	2	75.15	75.10	14	14,436	0.10%
2021/09/08	110	74.66	78	75.07	73.50	32	14,454	0.22%	大買/
2021/09/07	113	77.38	130	76.01	76.60	-17	14,388	-0.12%	大買/大賣/
2021/09/06	12	76.81	24	75.86	76.40	-12	14,153	-0.08%
2021/09/03	46	75.88	27	76.19	75.30	19	14,045	0.14%
2021/09/02	105	74.15	30	74.31	74.90	75	14,085	0.53%	大買/
2021/09/01	441	72.91	44	72.19	73.10	397	14,587	2.72%	大買/鉅額交易
2021/08/31	1	69.50	63	69.57	69.50	-62	15,460	-0.40%
2021/08/30	0	0.00	7	69.23	69.70	-7	15,755	-0.04%
2021/08/27	4	69.00	8	68.83	69.00	-4	15,842	-0.03%
2021/08/26	10	69.78	82	69.73	69.80	-72	15,894	-0.45%
2021/08/25	306	70.62	67	69.97	70.50	239	16,004	1.49%	大買/鉅額交易
2021/08/24	11	70.34	15	70.54	69.80	-4	16,100	-0.02%
2021/08/23	3	72.00	11	71.91	72.40	-8	16,291	-0.05%
2021/08/20	16	71.39	6	69.92	70.90	10	16,409	0.06%
2021/08/19	34	71.28	22	70.78	69.80	12	16,604	0.07%
2021/08/18	90	69.82	23	68.47	70.70	67	16,603	0.40%
2021/08/17	20	68.88	4	67.53	67.80	16	16,693	0.10%
2021/08/16	12	68.40	7	68.71	69.50	5	16,721	0.03%
2021/08/13	8	71.58	2	71.00	71.00	6	16,674	0.04%
2021/08/12	2	72.75	301	72.26	72.50	-299	16,647	-1.80%	大賣/鉅額交易
2021/08/11	7	72.50	44	72.67	72.30	-37	16,658	-0.22%
2021/08/10	6	74.17	369	72.91	73.00	-363	16,637	-2.18%	大賣/鉅額交易
2021/08/09	87	77.26	1,310	77.58	76.80	-1,223	16,444	-7.44%	大賣/鉅額交易
2021/08/06	75	78.60	18	77.12	79.40	57	16,208	0.35%
2021/08/05	30	76.57	3	77.07	76.80	27	16,215	0.17%
2021/08/04	7	78.51	69	78.13	77.80	-62	16,376	-0.38%
2021/08/03	383	76.85	16	77.41	77.70	367	16,493	2.23%	大買/鉅額交易
2021/08/02	84	74.92	5	74.20	75.00	79	16,477	0.48%
2021/07/30	102	74.03	2	74.50	75.20	100	16,684	0.60%	大買/
2021/07/29	0	0.00	2	74.95	74.90	-2	16,839	-0.01%
2021/07/28	50	75.08	87	72.21	74.80	-37	17,040	-0.22%
2021/07/27	1	75.10	91	75.15	75.10	-90	17,077	-0.53%
2021/07/26	28	75.80	1	75.10	75.60	27	17,193	0.16%
2021/07/23	2	75.00	213	74.88	74.80	-211	17,292	-1.22%	大賣/鉅額交易
2021/07/22	0	0.00	28	75.34	75.00	-28	17,352	-0.16%
2021/07/21	43	75.73	242	76.00	74.60	-199	17,580	-1.13%	大賣/鉅額交易
2021/07/20	4	74.00	55	74.56	75.30	-51	17,663	-0.29%
2021/07/19	1	78.40	36	77.90	77.70	-35	17,492	-0.20%
2021/07/16	41	79.55	90	78.92	79.30	-49	17,445	-0.28%
2021/07/15	16	80.43	26	78.98	79.10	-10	17,289	-0.06%
2021/07/14	30	80.96	20	80.58	80.50	10	17,237	0.06%
2021/07/13	674	81.08	12	80.20	79.80	662	17,153	3.86%	大買/鉅額交易
2021/07/12	64	78.79	18	78.77	79.00	46	16,887	0.27%
2021/07/09	26	80.81	12	80.82	80.40	14	16,634	0.08%
2021/07/08	46	83.59	42	82.65	82.70	4	16,545	0.02%
2021/07/07	319	81.43	28	80.46	82.10	291	16,131	1.80%	大買/鉅額交易
2021/07/06	5	77.94	25	78.26	77.60	-20	15,659	-0.13%
2021/07/05	22	80.31	36	79.48	79.00	-14	15,786	-0.09%
2021/07/02	28	78.19	61	77.41	78.70	-33	15,915	-0.21%
2021/07/01	12	80.09	21	79.91	79.50	-9	15,787	-0.06%
2021/06/30	25	81.75	322	80.56	80.70	-297	15,668	-1.90%	大賣/鉅額交易
2021/06/29	56	82.49	228	81.54	81.00	-172	15,594	-1.10%	大賣/鉅額交易
2021/06/28	19	81.28	463	81.18	81.10	-444	15,419	-2.88%	大賣/鉅額交易
2021/06/25	28	80.99	133	82.33	80.70	-105	15,092	-0.70%	大賣/鉅額交易
2021/06/24	145	83.66	499	84.50	82.30	-354	14,843	-2.38%	大買/大賣/鉅額交易
2021/06/23	22	82.24	25	81.78	82.00	-3	14,480	-0.02%
2021/06/22	61	84.31	360	83.46	82.00	-299	14,077	-2.12%	大賣/鉅額交易
2021/06/21	703	80.13	450	79.08	82.00	253	13,136	1.93%	大買/大賣/鉅額交易
2021/06/18	740	73.51	597	75.18	77.20	143	12,122	1.18%	大買/大賣/鉅額交易
2021/06/17	23	70.63	12	69.35	70.70	11	11,358	0.10%
2021/06/16	7	70.47	22	70.75	69.90	-15	11,289	-0.13%
2021/06/15	17	70.91	13	70.55	70.90	4	11,253	0.04%
2021/06/11	1	70.60	77	70.79	70.30	-76	11,191	-0.68%
2021/06/10	44	70.68	24	70.50	71.60	20	11,122	0.18%
2021/06/09	23	72.33	81	72.27	71.10	-58	10,849	-0.53%
2021/06/08	131	76.11	106	76.02	75.20	25	10,195	0.25%	大買/大賣/
2021/06/07	113	72.85	25	72.22	72.00	88	9,144	0.96%	大買/
2021/06/04	34	72.48	31	70.43	70.30	3	8,890	0.03%
2021/06/03	28	72.20	51	71.90	72.70	-23	8,864	-0.26%
2021/06/02	20	71.43	165	71.47	71.60	-145	8,812	-1.65%	大賣/鉅額交易
2021/06/01	31	73.37	37	72.19	72.40	-6	8,693	-0.07%
2021/05/31	19	73.92	8	72.89	73.40	11	8,592	0.13%
2021/05/28	6	72.07	13	71.70	71.60	-7	8,360	-0.08%
2021/05/27	29	71.04	12	70.07	70.30	17	8,232	0.21%
2021/05/26	2	68.10	0	0.00	68.60	2	8,139	0.02%
2021/05/25	14	67.50	0	0.00	68.00	14	8,104	0.17%
2021/05/24	376	66.20	7	65.16	66.70	369	7,970	4.63%	大買/鉅額交易
2021/05/21	642	64.57	1	64.70	64.90	641	7,908	8.10%	大買/鉅額交易
2021/05/20	45	61.77	12	60.90	60.90	33	7,816	0.42%
2021/05/19	866	61.73	4	60.20	62.20	862	7,825	11.01%	大買/鉅額交易
2021/05/18	1,090	59.92	48	60.27	61.70	1,042	7,774	13.40%	大買/鉅額交易
2021/05/17	1,146	59.65	36	56.51	57.00	1,110	7,724	14.37%	大買/鉅額交易
2021/05/14	361	60.26	58	59.98	60.30	303	7,623	3.97%	大買/鉅額交易
2021/05/13	72	57.38	73	55.24	58.30	-1	7,523	-0.01%
2021/05/12	21	61.56	86	60.33	57.60	-65	7,390	-0.88%
2021/05/11	329	67.21	366	64.54	63.80	-37	7,200	-0.51%	大買/大賣/
2021/05/10	11	69.30	395	68.12	69.20	-384	7,016	-5.47%	大賣/鉅額交易
2021/05/07	39	71.16	307	71.00	69.90	-268	6,945	-3.86%	大賣/鉅額交易
2021/05/06	90	70.53	143	69.94	69.30	-53	6,817	-0.78%	大賣/
2021/05/05	345	69.83	24	69.58	69.20	321	6,649	4.83%	大買/鉅額交易
2021/05/04	55	66.63	80	66.19	67.60	-25	6,458	-0.39%
2021/05/03	386	70.06	744	70.25	68.10	-358	6,366	-5.62%	大買/大賣/鉅額交易
2021/04/29	31	70.74	44	71.02	71.20	-13	6,258	-0.21%
2021/04/28	126	70.69	92	70.33	71.70	34	6,246	0.54%	大買/
2021/04/27	300	70.64	95	70.92	70.50	205	6,318	3.24%	大買/鉅額交易
2021/04/26	820	69.44	222	69.38	69.60	598	6,166	9.70%	大買/大賣/鉅額交易
2021/04/23	33	66.87	7	66.69	66.60	26	6,249	0.42%
2021/04/22	10	68.30	50	67.60	66.60	-40	6,534	-0.61%
2021/04/21	0	0.00	26	68.86	69.10	-26	7,234	-0.36%
2021/04/20	34	69.90	5	69.60	69.90	29	7,608	0.38%
2021/04/19	9	68.94	70	68.53	69.20	-61	7,852	-0.78%
2021/04/16	4	68.10	5	68.40	68.40	-1	7,881	-0.01%
2021/04/15	3	68.43	136	68.24	68.30	-133	8,132	-1.64%	大賣/鉅額交易
2021/04/14	158	67.05	79	66.91	67.80	79	8,175	0.97%	大買/
2021/04/13	69	70.48	51	69.27	69.10	18	8,190	0.22%
2021/04/12	27	68.81	16	69.04	68.70	11	8,233	0.13%
2021/04/09	34	70.23	185	71.24	69.50	-151	8,411	-1.80%	大賣/鉅額交易
2021/04/08	229	71.68	67	70.71	72.40	162	8,130	1.99%	大買/鉅額交易
2021/04/07	61	68.58	2	69.30	68.90	59	7,746	0.76%
2021/04/06	29	67.53	23	67.49	67.70	6	7,634	0.08%
2021/04/01	8	67.66	1,060	67.27	67.40	-1,052	7,628	-13.79%	大賣/鉅額交易
2021/03/31	73	67.58	35	67.19	68.20	38	7,490	0.51%
2021/03/30	21	66.96	46	66.83	66.70	-25	7,394	-0.34%
2021/03/29	386	67.13	1	66.90	66.50	385	7,363	5.23%	大買/鉅額交易
2021/03/26	0	0.00	33	67.52	67.20	-33	7,317	-0.45%
2021/03/25	11	67.13	39	67.03	67.20	-28	7,256	-0.39%
2021/03/24	5	67.68	122	66.92	66.20	-117	7,234	-1.62%	大賣/鉅額交易
2021/03/23	547	67.19	86	67.46	67.80	461	7,203	6.40%	大買/鉅額交易
2021/03/22	314	65.42	4	65.20	65.50	310	7,134	4.35%	大買/鉅額交易
2021/03/19	20	64.47	11	64.51	64.80	9	7,195	0.13%
2021/03/18	336	64.77	9	64.99	65.20	327	7,232	4.52%	大買/鉅額交易
2021/03/17	67	64.67	0	0.00	64.40	67	7,289	0.92%
2021/03/16	14	64.01	19	64.00	63.80	-5	7,470	-0.07%
2021/03/15	0	0.00	19	63.49	63.60	-19	7,609	-0.25%
2021/03/12	20	64.07	2	63.90	64.20	18	7,722	0.23%
2021/03/11	514	62.44	149	62.21	63.00	365	7,805	4.68%	大買/大賣/鉅額交易
2021/03/10	1	62.00	24	61.59	61.30	-23	7,857	-0.29%
2021/03/09	0	0.00	87	61.32	61.40	-87	7,927	-1.10%
2021/03/05	1	63.70	4	63.65	63.70	-3	8,172	-0.04%
2021/03/04	0	0.00	203	64.41	64.50	-203	8,237	-2.46%	大賣/鉅額交易
2021/03/03	4	65.35	2	65.50	65.50	2	8,315	0.02%
2021/03/02	4	66.45	75	66.23	65.60	-71	8,419	-0.84%
2021/02/26	15	67.89	5	66.74	66.40	10	8,549	0.12%
2021/02/25	5	67.00	248	67.07	66.90	-243	8,558	-2.84%	大賣/鉅額交易
2021/02/24	14	66.99	4	67.80	66.80	10	8,717	0.11%
2021/02/23	22	68.06	38	67.75	68.20	-16	9,257	-0.17%
2021/02/22	1	69.00	25	68.23	68.70	-24	9,584	-0.25%
2021/02/19	29	68.47	7	67.59	68.30	22	9,872	0.22%
2021/02/18	3	67.67	28	67.23	67.60	-25	10,254	-0.24%
2021/02/17	37	66.71	0	0.00	66.90	37	10,855	0.34%
2021/02/05	4	64.78	2	64.45	64.40	2	11,866	0.02%
2021/02/04	2	64.95	3	64.23	64.30	-1	12,974	-0.01%
2021/02/03	3	65.60	5	65.76	65.40	-2	13,374	-0.01%
2021/02/02	10	65.68	957	65.53	65.90	-947	13,777	-6.87%	大賣/鉅額交易
2021/02/01	9	65.19	389	64.84	65.20	-380	14,253	-2.67%	大賣/鉅額交易
2021/01/29	6	66.87	0	0.00	65.90	6	14,457	0.04%
2021/01/28	2	67.60	27	66.31	66.10	-25	14,525	-0.17%
2021/01/27	5	68.74	0	0.00	68.80	5	14,495	0.03%
2021/01/26	36	70.22	72	68.57	68.30	-36	14,520	-0.25%
2021/01/25	1	68.80	7	69.14	69.60	-6	14,546	-0.04%
2021/01/22	7	69.77	5	69.66	70.20	2	14,602	0.01%
2021/01/21	23	70.13	42	70.27	69.30	-19	14,671	-0.13%
2021/01/20	4	69.60	34	70.42	68.20	-30	14,673	-0.20%
2021/01/19	8	74.00	21	73.82	72.90	-13	14,604	-0.09%
2021/01/18	26	74.15	105	75.13	73.50	-79	14,768	-0.53%	大賣/
2021/01/15	103	74.68	174	74.82	74.70	-71	14,622	-0.49%	大買/大賣/
2021/01/14	1,704	74.99	34.5	73.68	75.50	1,669.5	14,387	11.60%	大買/鉅額交易
2021/01/13	126	71.03	284	71.01	71.00	-158	13,677	-1.16%	大買/大賣/鉅額交易
2021/01/12	76	68.64	1,065	68.09	68.10	-989	13,374	-7.39%	大賣/鉅額交易
2021/01/11	13	66.66	132	66.78	67.00	-119	13,214	-0.90%	大賣/鉅額交易
2021/01/08	59	67.85	19	66.55	67.90	40	13,389	0.30%
2021/01/07	61	65.40	0	0.00	65.40	61	13,648	0.45%
2021/01/06	1	66.40	324	64.35	64.30	-323	14,153	-2.28%	大賣/鉅額交易
2021/01/05	1	65.70	925	65.63	65.70	-924	14,123	-6.54%	大賣/鉅額交易
2021/01/04	102	67.07	1,168	64.39	67.50	-1,066	14,245	-7.48%	大買/大賣/鉅額交易
2020/12/31	4	66.05	323	66.08	66.10	-319	14,178	-2.25%	大賣/鉅額交易
2020/12/30	152	66.56	2	67.10	66.50	150	14,273	1.05%	大買/鉅額交易
2020/12/29	400	67.07	0	0.00	67.00	400	14,523	2.75%	大買/鉅額交易
2020/12/28	2	66.90	20	66.84	66.80	-18	14,671	-0.12%
2020/12/25	1	67.80	3	67.50	67.60	-2	14,938	-0.01%
2020/12/24	144	68.61	0	0.00	68.60	144	15,244	0.94%	大買/鉅額交易
2020/12/23	1	67.60	114	67.10	67.60	-113	15,581	-0.73%	大賣/鉅額交易
2020/12/22	19	66.62	101	67.75	66.10	-82	16,127	-0.51%	大賣/
2020/12/21	0	0.00	5	66.52	66.70	-5	16,746	-0.03%
2020/12/18	262	67.87	4	67.55	67.40	258	17,535	1.47%	大買/鉅額交易
2020/12/17	316	67.77	4	67.35	68.10	312	17,866	1.75%	大買/鉅額交易
2020/12/16	7	67.44	3	67.00	67.10	4	18,054	0.02%
2020/12/15	1	68.20	13	67.61	67.10	-12	18,176	-0.07%
2020/12/14	14	69.44	9	68.96	69.40	5	18,524	0.03%
2020/12/11	12.5	68.79	1	69.10	69.00	11.5	18,674	0.06%
2020/12/10	1	68.80	17	69.79	69.00	-16	18,797	-0.09%
2020/12/09	15	71.22	5	72.10	71.40	10	18,740	0.05%
2020/12/08	5	72.38	6	71.55	72.70	-1	18,731	-0.01%
2020/12/07	3	70.63	3	71.23	70.70	0	18,804	0.00%
2020/12/04	9	71.06	60	70.98	71.00	-51	18,833	-0.27%
2020/12/03	1	71.80	6	70.90	71.90	-5	19,037	-0.03%
2020/12/02	11	72.40	340	72.31	72.20	-329	19,184	-1.71%	大賣/鉅額交易
2020/12/01	2	72.25	1	72.30	72.50	1	19,539	0.01%
2020/11/30	1	74.80	7	74.36	73.90	-6	19,890	-0.03%
2020/11/27	5	74.68	164	74.08	75.00	-159	20,117	-0.79%	大賣/鉅額交易
2020/11/26	6	74.80	13	74.80	74.80	-7	20,501	-0.03%
2020/11/25	0	0.00	9	75.46	74.90	-9	21,382	-0.04%
2020/11/24	3	76.77	71	76.31	76.50	-68	21,732	-0.31%
2020/11/23	3	76.43	186	76.74	77.20	-183	22,195	-0.82%	大賣/鉅額交易
2020/11/20	86	77.79	5	77.40	76.50	81	22,460	0.36%
2020/11/19	1	77.00	61	76.94	77.00	-60	22,771	-0.26%
2020/11/18	232	75.74	22	74.95	75.60	210	23,466	0.89%	大買/鉅額交易
2020/11/17	13	74.91	16	74.71	73.90	-3	24,136	-0.01%
2020/11/16	155	76.76	64	75.90	77.30	91	25,310	0.36%	大買/
2020/11/13	68	75.99	141	75.86	74.90	-73	25,493	-0.29%	大賣/
2020/11/12	212	73.67	278	74.47	77.00	-66	24,786	-0.27%	大買/大賣/
2020/11/11	34	70.83	617	69.93	70.00	-583	24,383	-2.39%	大賣/鉅額交易
2020/11/10	96	72.41	137	73.34	71.80	-41	25,039	-0.16%	大賣/
2020/11/09	332	71.81	9	70.44	71.70	323	25,864	1.25%	大買/鉅額交易
2020/11/06	4	69.83	8	68.88	68.00	-4	26,161	-0.02%
2020/11/05	119	69.43	72	68.98	69.00	47	26,226	0.18%	大買/
2020/11/04	2	68.20	4	67.30	68.40	-2	26,856	-0.01%
2020/11/03	5	67.16	1	67.30	67.30	4	26,893	0.01%
2020/11/02	0	0.00	3	66.17	66.10	-3	26,996	-0.01%
2020/10/30	9	66.61	21	67.39	67.30	-12	27,133	-0.04%
2020/10/29	1	67.40	1	68.30	68.00	0	27,175	0.00%
2020/10/28	13	68.45	87	68.08	68.10	-74	27,176	-0.27%
2020/10/27	463	70.28	1	70.10	70.10	462	27,215	1.70%	大買/鉅額交易
2020/10/26	169	71.26	2	71.60	70.70	167	27,195	0.61%	大買/鉅額交易
2020/10/23	0	0.00	13	69.62	69.60	-13	27,086	-0.05%
2020/10/22	8	67.20	40	68.12	68.00	-32	27,254	-0.12%
2020/10/21	2	68.50	0	0.00	68.60	2	27,374	0.01%
2020/10/20	1	69.00	157	69.48	69.20	-156	27,694	-0.56%	大賣/鉅額交易
2020/10/19	286	70.12	40	70.10	70.40	246	28,158	0.87%	大買/鉅額交易
2020/10/16	2	69.20	0	0.00	68.10	2	28,794	0.01%
2020/10/15	1	72.60	65	72.27	70.00	-64	29,137	-0.22%
2020/10/14	139	73.03	16	71.90	74.50	123	28,840	0.43%	大買/鉅額交易
2020/10/13	16	69.03	1	69.40	69.90	15	28,733	0.05%
2020/10/12	0	0.00	6	69.20	69.80	-6	29,228	-0.02%
2020/10/08	85	68.52	1	68.00	68.00	84	29,995	0.28%
2020/10/07	2	69.10	12	68.43	69.20	-10	30,206	-0.03%
2020/10/06	353	68.31	226	68.27	68.40	127	30,579	0.42%	大買/大賣/鉅額交易
2020/10/05	25	67.32	207	67.31	68.00	-182	31,163	-0.58%	大賣/鉅額交易
2020/09/30	12	65.91	16	66.47	67.10	-4	31,334	-0.01%
2020/09/29	211	65.94	0	0.00	66.40	211	31,472	0.67%	大買/鉅額交易
2020/09/25	2	66.40	13	66.60	65.20	-11	31,030	-0.04%
2020/09/24	9	67.91	22	69.45	65.30	-13	30,665	-0.04%
2020/09/23	22	71.07	89	70.80	71.00	-67	30,315	-0.22%
2020/09/22	15	69.29	21	69.73	68.70	-6	29,766	-0.02%
2020/09/21	82	69.04	48	68.75	68.40	34	29,502	0.12%
2020/09/18	2	67.70	5	68.46	67.30	-3	29,308	-0.01%
2020/09/17	21	69.00	80	68.21	67.60	-59	29,221	-0.20%
2020/09/16	5	66.84	6	66.60	66.40	-1	28,932	0.00%
2020/09/15	6	65.42	4	65.45	65.30	2	28,897	0.01%
2020/09/14	36	64.11	3	63.60	64.60	33	28,820	0.11%
2020/09/11	1	63.10	0	0.00	62.50	1	28,735	0.00%
2020/09/10	2	64.55	0	0.00	64.10	2	28,654	0.01%
2020/09/09	0	0.00	51	64.82	64.20	-51	28,507	-0.18%
2020/09/08	77	63.92	724	64.34	65.00	-647	28,407	-2.28%	大賣/鉅額交易
2020/09/07	1	67.30	0	0.00	66.20	1	28,177	0.00%
2020/09/04	1	68.00	210	67.87	68.10	-209	28,119	-0.74%	大賣/鉅額交易
2020/09/03	16	68.55	735	67.83	67.10	-719	27,748	-2.59%	大賣/鉅額交易
2020/09/02	0	0.00	36	66.89	67.80	-36	27,642	-0.13%
2020/09/01	129	67.42	1	67.70	67.20	128	27,412	0.47%	大買/鉅額交易
2020/08/31	1,435	68.22	49	67.57	70.20	1,386	27,002	5.13%	大買/鉅額交易
2020/08/28	54	63.99	103	65.37	64.60	-49	26,195	-0.19%	大賣/
2020/08/27	151	67.73	3	67.27	67.40	148	25,895	0.57%	大買/鉅額交易
2020/08/26	6	67.43	5	68.00	67.70	1	25,662	0.00%
2020/08/25	10	67.05	11	67.36	68.50	-1	25,463	0.00%
2020/08/24	68	65.97	21	65.40	64.70	47	24,705	0.19%
2020/08/21	726	62.83	64	61.31	63.80	662	24,012	2.76%	大買/鉅額交易
2020/08/20	4	57.75	64	62.44	58.50	-60	23,083	-0.26%
2020/08/19	943	61.87	21	59.38	62.90	922	21,579	4.27%	大買/鉅額交易
2020/08/18	11	56.91	142	56.67	57.20	-131	20,906	-0.63%	大賣/鉅額交易
2020/08/17	37	57.32	36	57.24	56.50	1	20,757	0.00%
2020/08/14	88	56.51	71	55.85	56.60	17	20,204	0.08%
2020/08/13	362	54.96	233	54.26	55.60	129	19,182	0.67%	大買/大賣/鉅額交易
2020/08/12	201	48.63	19	47.82	50.60	182	18,005	1.01%	大買/鉅額交易
2020/08/11	7	46.17	8	45.84	46.05	-1	17,380	-0.01%
2020/08/10	57	49.13	777	50.03	47.20	-720	17,219	-4.18%	大賣/鉅額交易
2020/08/07	17	47.09	2	46.93	47.05	15	16,564	0.09%
2020/08/06	35	46.68	46	46.87	46.55	-11	16,500	-0.07%
2020/08/05	46	47.02	3	47.00	47.30	43	16,438	0.26%
2020/08/04	9	45.35	180	45.44	45.30	-171	16,386	-1.04%	大賣/鉅額交易
2020/08/03	7	46.16	22	46.37	45.85	-15	16,611	-0.09%
2020/07/31	63	47.00	16	46.90	47.20	47	16,589	0.28%
2020/07/30	7	46.73	43	46.33	46.25	-36	16,571	-0.22%
2020/07/29	22	47.00	504	46.38	46.20	-482	16,763	-2.88%	大賣/鉅額交易
2020/07/28	307	46.63	490	46.94	46.00	-183	16,880	-1.08%	大買/大賣/鉅額交易
2020/07/27	4	47.85	201	48.47	47.95	-197	16,831	-1.17%	大賣/鉅額交易
2020/07/24	0	0.00	363	49.15	48.55	-363	16,843	-2.16%	大賣/鉅額交易
2020/07/23	13	51.23	24	52.46	50.90	-11	16,970	-0.06%
2020/07/22	1,387	51.14	441	48.89	52.30	946	16,677	5.67%	大買/大賣/鉅額交易
2020/07/21	257	48.62	536	48.69	48.30	-279	16,103	-1.73%	大買/大賣/鉅額交易
2020/07/20	0	0.00	30	45.63	46.90	-30	15,716	-0.19%
2020/07/17	1,957	46.88	5	46.64	46.45	1,952	15,672	12.46%	大買/鉅額交易
2020/07/16	392	46.44	13	46.32	47.45	379	15,488	2.45%	大買/鉅額交易
2020/07/15	104	47.61	17	47.23	45.20	87	15,185	0.57%	大買/
2020/07/14	0	0.00	10	45.80	45.00	-10	14,389	-0.07%
2020/07/13	75	43.17	15	43.93	45.40	60	14,459	0.41%
2020/07/10	2	43.65	143	44.06	42.00	-141	14,131	-1.00%	大賣/鉅額交易
2020/07/09	60	43.03	144	42.67	43.15	-84	13,294	-0.63%	大賣/
2020/07/08	15	42.04	0	0.00	42.60	15	12,977	0.12%
2020/07/07	6	40.68	0	0.00	40.60	6	12,567	0.05%
2020/07/06	8	41.43	0	0.00	41.35	8	12,500	0.06%
2020/07/03	18	41.10	1	41.25	40.85	17	12,477	0.14%
2020/07/02	27	42.54	14	42.36	41.85	13	12,472	0.10%
2020/07/01	33	42.56	0	0.00	42.45	33	12,266	0.27%
2020/06/30	200	41.34	2	40.93	41.75	198	12,036	1.65%	大買/鉅額交易
2020/06/29	1	40.80	30	40.93	40.75	-29	11,980	-0.24%
2020/06/24	0	0.00	72	40.96	40.95	-72	11,969	-0.60%
2020/06/23	292	41.57	2	41.23	41.25	290	11,948	2.43%	大買/鉅額交易
2020/06/22	0	0.00	53	41.38	41.25	-53	11,901	-0.45%
2020/06/19	156	42.02	0	0.00	41.35	156	11,909	1.31%	大買/鉅額交易
2020/06/18	0	0.00	19	41.32	41.40	-19	11,970	-0.16%
2020/06/17	0	0.00	10	41.08	40.95	-10	12,031	-0.08%
2020/06/16	11	40.20	0	0.00	40.70	11	12,087	0.09%
2020/06/15	200	39.48	2	39.43	39.40	198	12,332	1.61%	大買/鉅額交易
2020/06/12	11	38.68	0	0.00	39.30	11	12,463	0.09%
2020/06/11	2	40.65	11	41.48	39.75	-9	12,588	-0.07%
2020/06/10	155	41.22	155	41.23	41.70	0	12,541	0.00%	大買/大賣/
2020/06/09	251	41.28	30	41.77	41.00	221	12,650	1.75%	大買/鉅額交易
2020/06/08	2	41.20	10	41.60	40.85	-8	12,472	-0.06%
2020/06/05	20	40.98	0	0.00	40.90	20	12,897	0.16%
2020/06/04	199	40.97	0	0.00	40.85	199	13,067	1.52%	大買/鉅額交易
2020/06/03	4	41.99	10	42.15	42.10	-6	13,037	-0.05%
2020/06/02	132	41.46	102	41.46	41.70	30	12,930	0.23%	大買/大賣/
2020/06/01	253	40.47	1	40.10	40.55	252	12,683	1.99%	大買/鉅額交易
2020/05/29	0	0.00	17	39.95	39.95	-17	12,475	-0.14%
2020/05/28	40	38.91	38	38.83	38.60	2	12,399	0.02%
2020/05/27	14	38.18	0	0.00	37.60	14	12,113	0.12%
2020/05/26	1	38.10	0	0.00	37.90	1	12,229	0.01%
2020/05/25	1	36.70	301	36.71	37.55	-300	12,468	-2.41%	大賣/鉅額交易
2020/05/22	1	37.70	775	37.68	37.35	-774	12,402	-6.24%	大賣/鉅額交易
2020/05/21	1	38.15	1	39.05	39.50	0	12,280	0.00%
2020/05/20	16	37.32	3	37.28	37.80	13	12,207	0.11%
2020/05/19	9	37.29	4	37.40	37.20	5	12,193	0.04%
2020/05/18	4	37.18	0	0.00	36.95	4	12,157	0.03%
2020/05/15	6	38.47	3	38.58	38.40	3	12,003	0.02%
2020/05/14	9	40.27	0	0.00	39.15	9	11,890	0.08%
2020/05/08	0	0.00	89	41.98	40.70	-89	11,921	-0.75%
2020/05/07	15	42.20	20.1	41.80	41.95	-5.1	11,597	-0.04%
2020/05/06	0	0.00	30	42.01	41.50	-30	11,546	-0.26%
2020/05/05	230	42.84	1	42.10	42.00	229	11,485	1.99%	大買/鉅額交易
2020/05/04	390	41.72	25	41.68	41.80	365	11,259	3.24%	大買/鉅額交易
2020/04/30	816	40.65	39	40.66	40.80	777	11,025	7.05%	大買/鉅額交易
2020/04/29	350	40.28	0	0.00	40.30	350	10,904	3.21%	大買/鉅額交易
2020/04/28	416	40.06	11	40.03	39.75	405	10,784	3.76%	大買/鉅額交易
2020/04/27	20	38.60	0	0.00	38.65	20	10,366	0.19%
2020/04/24	0	0.00	2	37.30	37.30	-2	10,092	-0.02%
2020/04/23	170	36.76	30	36.91	36.60	140	9,900	1.41%	大買/鉅額交易
2020/04/22	30	35.85	142	36.19	36.95	-112	9,717	-1.15%	大賣/鉅額交易
2020/04/21	30	36.37	0	0.00	35.70	30	9,526	0.31%
2020/04/20	10	36.15	3	37.25	37.50	7	9,273	0.08%
2020/04/17	40	36.16	0	0.00	35.25	40	9,003	0.44%
2020/04/16	71	35.54	6	35.34	35.10	65	8,806	0.74%
2020/04/15	0	0.00	6	33.85	33.75	-6	8,357	-0.07%
2020/04/14	8	32.52	0	0.00	32.60	8	8,259	0.10%
2020/04/13	0	0.00	1	32.15	32.10	-1	8,284	-0.01%
2020/04/10	0	0.00	1	32.05	32.15	-1	8,352	-0.01%
2020/04/08	1	32.50	0	0.00	32.50	1	8,949	0.01%
2020/04/07	1	32.70	0	0.00	32.80	1	8,900	0.01%
2020/04/06	0	0.00	2	30.80	31.30	-2	8,739	-0.02%
2020/04/01	0	0.00	94	30.10	30.25	-94	8,689	-1.08%
2020/03/31	0	0.00	11	29.75	30.15	-11	8,806	-0.12%
2020/03/30	1	29.40	0	0.00	29.95	1	8,808	0.01%
2020/03/27	6	30.37	101	29.64	29.00	-95	8,801	-1.08%	大賣/
2020/03/25	58	30.26	2	29.55	29.55	56	8,716	0.64%
2020/03/24	39	29.59	0	0.00	29.10	39	8,576	0.45%
2020/03/23	113	28.73	0	0.00	28.55	113	8,410	1.34%	大買/鉅額交易
2020/03/20	0	0.00	1	28.40	28.40	-1	8,459	-0.01%
2020/03/19	1	26.70	353	26.99	25.85	-352	8,513	-4.13%	大賣/鉅額交易
2020/03/18	26	28.03	1	27.75	27.50	25	8,237	0.30%
2020/03/17	8	27.56	0	0.00	27.00	8	8,057	0.10%
2020/03/16	0	0.00	250	29.02	28.75	-250	7,850	-3.18%	大賣/鉅額交易
2020/03/13	0	0.00	250	29.00	30.20	-250	7,705	-3.24%	大賣/鉅額交易
2020/03/12	658	33.43	152	33.02	32.20	506	7,463	6.78%	大買/大賣/鉅額交易
2020/03/11	1,021	35.73	67	35.83	34.50	954	7,255	13.15%	大買/鉅額交易
2020/03/10	296	34.56	30	33.52	35.15	266	6,764	3.93%	大買/鉅額交易
2020/03/09	102	33.87	7	34.02	32.45	95	6,540	1.45%	大買/
2020/03/06	0	0.00	4	34.16	34.45	-4	6,403	-0.06%
2020/03/05	0	0.00	2	33.78	34.10	-2	6,383	-0.03%
2020/03/04	3	32.82	0	0.00	32.95	3	6,317	0.05%
2020/03/03	2	33.35	0	0.00	33.00	2	6,295	0.03%
2020/03/02	0	0.00	4	32.30	32.55	-4	6,250	-0.06%
2020/02/27	18	33.65	6	34.03	33.00	12	6,202	0.19%
2020/02/26	6	34.33	8	34.79	34.80	-2	6,050	-0.03%
2020/02/25	0	0.00	5	32.85	33.60	-5	5,733	-0.09%
2020/02/24	60	33.00	692	32.94	33.00	-632	5,674	-11.14%	大賣/鉅額交易
2020/02/21	0	0.00	120	33.66	33.80	-120	5,650	-2.12%	大賣/鉅額交易
2020/02/20	0	0.00	314	34.58	34.45	-314	5,563	-5.64%	大賣/鉅額交易
2020/02/19	6	34.81	1	34.75	34.75	5	5,557	0.09%
2020/02/18	51	34.76	2	34.75	34.80	49	5,584	0.88%
2020/02/17	1	35.00	0	0.00	34.55	1	5,624	0.02%
2020/02/14	2	35.10	1	34.95	34.95	1	5,613	0.02%
2020/02/13	32	35.57	8	35.73	35.00	24	5,576	0.43%
2020/02/12	40	33.93	6	34.15	33.80	34	5,354	0.63%
2020/02/11	43	33.49	0	0.00	33.55	43	5,358	0.80%
2020/02/10	0	0.00	3	33.10	33.20	-3	5,433	-0.06%
2020/02/07	39	33.62	21	33.39	33.05	18	5,485	0.33%
2020/02/06	2	33.90	30	33.80	34.00	-28	5,502	-0.51%
2020/02/05	30	33.70	7	33.47	33.75	23	5,462	0.42%
2020/02/04	83	33.48	16	33.71	34.00	67	5,462	1.23%
2020/02/03	67	31.43	4	30.94	32.45	63	5,470	1.15%
2020/01/31	50	33.50	17	34.65	34.15	33	5,387	0.61%
2020/01/30	1	36.50	32	36.24	36.00	-31	5,441	-0.57%
2020/01/20	0	0.00	14	39.88	40.00	-14	5,421	-0.26%
2020/01/17	56	39.97	9	39.82	39.75	47	5,642	0.83%
2020/01/16	50	40.00	9	40.04	40.00	41	5,792	0.71%
2020/01/15	0	0.00	6	39.92	40.00	-6	5,982	-0.10%
2020/01/13	6	39.71	0	0.00	39.70	6	6,312	0.10%
2020/01/10	1	39.20	44	39.20	39.15	-43	6,470	-0.66%
2020/01/09	0	0.00	1	39.40	39.40	-1	6,519	-0.02%
2020/01/08	11	39.83	4	39.74	39.20	7	6,725	0.10%
2020/01/07	3	39.43	10	39.55	39.65	-7	6,833	-0.10%
2020/01/06	0	0.00	27	39.97	39.90	-27	7,035	-0.38%
2020/01/03	8	42.19	26	41.68	41.25	-18	7,078	-0.25%
2020/01/02	24	43.61	44	43.07	42.75	-20	7,238	-0.28%
2019/12/31	10	41.78	3	41.13	41.65	7	7,322	0.10%
2019/12/30	11	41.06	1	41.00	41.00	10	7,451	0.13%
2019/12/27	0	0.00	8	41.38	41.35	-8	7,669	-0.10%
2019/12/26	11	42.53	31	42.33	42.00	-20	7,832	-0.26%
2019/12/25	108	41.71	0	0.00	41.70	108	7,730	1.40%	大買/鉅額交易
2019/12/24	13	41.65	6	41.50	41.65	7	7,883	0.09%
2019/12/23	2	41.25	0	0.00	41.25	2	7,908	0.03%
2019/12/20	5	41.21	3	40.97	41.15	2	7,907	0.03%
2019/12/19	6	40.78	0	0.00	40.80	6	7,920	0.08%
2019/12/18	4	40.31	7	40.21	40.20	-3	7,939	-0.04%
2019/12/17	7	41.49	22	41.15	40.50	-15	8,126	-0.18%
2019/12/16	43	40.95	1	41.30	41.00	42	8,033	0.52%
2019/12/13	8	39.44	15	39.23	39.20	-7	7,981	-0.09%
2019/12/12	7	40.11	0	0.00	39.90	7	8,314	0.08%
2019/12/11	0.4	39.80	3	40.00	40.00	-2.6	8,393	-0.03%
2019/12/10	1	40.15	9	40.10	40.10	-8	8,477	-0.09%
2019/12/09	4	40.30	0	0.00	40.30	4	8,590	0.05%
2019/12/06	8	39.96	0	0.00	39.95	8	8,664	0.09%
2019/12/05	12	39.46	17	39.45	39.40	-5	8,762	-0.06%
2019/12/04	0	0.00	4	39.11	39.10	-4	9,005	-0.04%
2019/12/03	6	39.45	8	39.49	39.50	-2	9,121	-0.02%
2019/12/02	2	38.80	10	38.71	39.00	-8	9,258	-0.09%
2019/11/29	13	39.83	15	40.06	39.65	-2	9,350	-0.02%
2019/11/28	2	39.60	4	39.66	39.65	-2	9,492	-0.02%
2019/11/27	10	39.97	0	0.00	39.90	10	9,802	0.10%
2019/11/26	5	40.12	13	40.32	39.95	-8	9,948	-0.08%
2019/11/25	12	40.17	0	0.00	40.05	12	10,174	0.12%
2019/11/22	0	0.00	8	39.94	39.70	-8	10,423	-0.08%
2019/11/21	8	40.06	5	39.92	40.05	3	10,597	0.03%
2019/11/20	1	40.20	11	40.10	40.15	-10	10,987	-0.09%
2019/11/19	4	40.75	0	0.00	40.75	4	11,840	0.03%
2019/11/18	0	0.00	12	40.99	40.50	-12	12,219	-0.10%
2019/11/15	13	40.95	12	41.13	40.95	1	12,525	0.01%
2019/11/14	6	40.40	104	40.00	40.10	-98	12,677	-0.77%	大賣/
2019/11/13	1	40.70	19	40.69	40.50	-18	12,965	-0.14%
2019/11/12	21	40.96	8	40.68	41.05	13	13,248	0.10%
2019/11/11	25	40.72	18	40.63	40.40	7	13,830	0.05%
2019/11/08	18	41.46	2	40.70	41.55	16	14,430	0.11%
2019/11/07	0	0.00	12	41.06	41.05	-12	14,941	-0.08%
2019/11/06	2	42.30	152	42.69	42.00	-150	15,631	-0.96%	大賣/鉅額交易
2019/11/05	148	42.53	22	42.17	42.75	126	15,919	0.79%	大買/鉅額交易
2019/11/04	42	41.96	1	42.40	41.75	41	16,127	0.25%
2019/11/01	3	41.48	1	41.80	41.55	2	16,260	0.01%
2019/10/31	0	0.00	31	42.10	41.70	-31	16,596	-0.19%
2019/10/30	32	42.47	10	42.50	42.55	22	17,041	0.13%
2019/10/29	19	41.94	27	41.82	41.95	-8	17,608	-0.05%
2019/10/28	0	0.00	124	43.38	43.10	-124	18,339	-0.68%	大賣/鉅額交易
2019/10/25	118	43.71	51	44.30	43.35	67	18,774	0.36%	大買/
2019/10/24	41	44.02	24	43.17	44.10	17	18,821	0.09%
2019/10/23	3	44.20	85	43.55	43.00	-82	19,290	-0.43%
2019/10/22	97	43.88	18	43.49	43.70	79	20,332	0.39%
2019/10/21	0	0.00	29	43.06	43.15	-29	20,961	-0.14%
2019/10/18	29	43.51	0	0.00	43.30	29	21,070	0.14%
2019/10/17	8	43.03	2	43.05	43.05	6	21,110	0.03%
2019/10/16	17	42.91	12	43.37	42.75	5	21,209	0.02%
2019/10/15	13	42.81	5	43.62	42.65	8	21,148	0.04%
2019/10/14	22	43.47	1,011	43.13	42.90	-989	21,185	-4.67%	大賣/鉅額交易
2019/10/09	4	42.38	19	42.85	42.65	-15	21,276	-0.07%
2019/10/08	13	42.75	70	42.94	42.40	-57	21,402	-0.27%
2019/10/07	85	43.66	39	43.12	42.45	46	21,383	0.22%
2019/10/04	501	41.90	19	41.90	41.85	482	20,979	2.30%	大買/鉅額交易
2019/10/03	407	41.69	43	41.15	41.90	364	21,015	1.73%	大買/鉅額交易
2019/10/02	72	40.93	3	39.27	41.10	69	21,005	0.33%
2019/10/01	14	38.96	10	38.99	39.00	4	21,123	0.02%
2019/09/27	21	37.60	13	38.05	38.00	8	21,298	0.04%
2019/09/26	0	0.00	11	39.46	39.40	-11	21,422	-0.05%
2019/09/25	1	41.00	73	40.54	40.55	-72	21,920	-0.33%
2019/09/24	63	41.60	2	41.10	41.10	61	22,596	0.27%
2019/09/23	0	0.00	239	41.52	41.45	-239	22,695	-1.05%	大賣/鉅額交易
2019/09/20	28	41.60	0	0.00	41.45	28	22,956	0.12%
2019/09/19	0	0.00	3	40.80	40.80	-3	23,402	-0.01%
2019/09/18	7	41.06	18	40.93	40.85	-11	23,695	-0.05%
2019/09/17	52	41.15	48	41.16	40.70	4	23,761	0.02%
2019/09/16	23	42.63	13	43.00	42.55	10	23,913	0.04%
2019/09/12	145	42.88	53	42.78	42.85	92	24,520	0.38%	大買/
2019/09/11	33	42.47	0	0.00	42.45	33	25,611	0.13%
2019/09/10	7	42.92	53	42.04	42.00	-46	25,918	-0.18%
2019/09/09	5	42.97	22	43.52	42.65	-17	25,965	-0.07%
2019/09/06	42	43.26	11	42.76	43.25	31	25,997	0.12%
2019/09/05	24	42.51	37	42.49	42.30	-13	25,903	-0.05%
2019/09/04	56	41.92	0	0.00	42.15	56	25,949	0.22%
2019/09/03	20	41.57	27	41.86	41.30	-7	26,333	-0.03%
2019/09/02	80	42.23	294	41.64	42.45	-214	26,674	-0.80%	大賣/鉅額交易
2019/08/30	30	41.77	91	43.06	42.20	-61	26,552	-0.23%
2019/08/29	23	43.19	57	42.96	43.05	-34	26,357	-0.13%
2019/08/28	69	43.65	23	43.73	42.90	46	26,289	0.17%
2019/08/27	57	44.89	17	44.99	43.70	40	26,151	0.15%
2019/08/26	47	44.04	143	43.45	44.00	-96	26,124	-0.37%	大賣/
2019/08/23	12	45.09	30	45.38	44.90	-18	26,066	-0.07%
2019/08/22	101	45.50	33	45.58	44.85	68	25,859	0.26%	大買/
2019/08/21	1	42.30	119	43.64	44.55	-118	25,391	-0.46%	大賣/鉅額交易
2019/08/20	33	43.77	74	44.03	42.80	-41	25,310	-0.16%
2019/08/19	9.1	43.54	40	44.27	43.55	-30.9	25,354	-0.12%
2019/08/16	81	43.83	139	43.10	43.45	-58	25,543	-0.23%	大賣/
2019/08/15	24	42.89	181	43.20	42.90	-157	25,530	-0.61%	大賣/鉅額交易
2019/08/14	107	44.52	130	44.16	43.75	-23	25,824	-0.09%	大買/大賣/
2019/08/13	90	43.53	78	43.13	43.70	12	25,797	0.05%
2019/08/12	183	42.71	45	42.94	42.40	138	25,834	0.53%	大買/鉅額交易
2019/08/08	427	41.19	324	40.08	42.30	103	25,657	0.40%	大買/大賣/鉅額交易
2019/08/07	147	39.89	36	39.61	39.20	111	25,226	0.44%	大買/鉅額交易
2019/08/06	99	39.12	148	37.82	39.05	-49	25,345	-0.19%	大賣/
2019/08/05	33	38.68	19.4	38.75	38.90	13.6	25,307	0.05%
2019/08/02	14	39.51	965.1	39.43	39.10	-951.1	25,515	-3.73%	大賣/鉅額交易
2019/08/01	112	41.04	13	40.15	40.80	99	25,667	0.39%	大買/
2019/07/31	29	40.69	34	40.01	40.60	-5	25,540	-0.02%
2019/07/30	189	41.44	506	41.91	40.95	-317	25,754	-1.23%	大買/大賣/鉅額交易
2019/07/29	864	46.27	578	46.08	45.45	286	25,319	1.13%	大買/大賣/鉅額交易
2019/07/26	77	45.57	32	45.25	45.30	45	25,442	0.18%
2019/07/25	29	45.80	135	46.13	45.70	-106	25,583	-0.41%	大賣/鉅額交易
2019/07/24	1,786	45.43	185	44.94	46.90	1,601	25,527	6.27%	大買/大賣/鉅額交易
2019/07/23	1,596	43.85	260	44.25	43.20	1,336	24,542	5.44%	大買/大賣/鉅額交易
2019/07/22	149	41.08	21	40.90	41.40	128	23,868	0.54%	大買/鉅額交易
2019/07/19	7	40.52	4	40.91	40.25	3	23,885	0.01%
2019/07/18	20	40.32	0	0.00	39.85	20	23,960	0.08%
2019/07/17	2	40.43	16	40.69	40.80	-14	24,172	-0.06%
2019/07/16	64	41.51	33	41.60	41.05	31	24,273	0.13%
2019/07/15	42	41.98	589	41.80	41.90	-547	25,003	-2.19%	大賣/鉅額交易
2019/07/12	22	41.40	23	41.38	41.00	-1	25,090	0.00%
2019/07/11	10	41.47	68	40.96	41.45	-58	25,498	-0.23%
2019/07/10	15	40.75	345	40.54	40.80	-330	25,661	-1.29%	大賣/鉅額交易
2019/07/09	0	0.00	187	39.56	39.90	-187	26,240	-0.71%	大賣/鉅額交易
2019/07/08	0	0.00	6	40.15	40.20	-6	26,796	-0.02%
2019/07/05	8	40.88	4	41.19	40.55	4	26,878	0.01%
2019/07/04	18	41.35	51	41.24	41.15	-33	26,671	-0.12%
2019/07/03	20	41.35	26	41.23	41.00	-6	26,902	-0.02%
2019/07/02	1,073	42.76	60	42.48	42.80	1,013	26,904	3.77%	大買/鉅額交易
2019/07/01	1,074	41.14	451	41.54	42.25	623	26,499	2.35%	大買/大賣/鉅額交易
2019/06/28	1	38.70	2	38.63	38.45	-1	26,440	0.00%
2019/06/27	13	38.49	29	38.71	38.50	-16	26,382	-0.06%
2019/06/26	50	36.98	878	36.88	38.95	-828	26,184	-3.16%	大賣/鉅額交易
2019/06/25	3	38.22	2	39.05	38.10	1	25,692	0.00%
2019/06/24	139	38.08	1,053	38.19	38.90	-914	25,466	-3.59%	大買/大賣/鉅額交易
2019/06/21	79	39.43	50	39.21	38.00	29	25,449	0.11%
2019/06/20	121	38.17	128	38.10	39.00	-7	25,223	-0.03%	大買/大賣/
2019/06/19	1,626	37.74	57	37.25	37.90	1,569	25,180	6.23%	大買/鉅額交易
2019/06/18	53	36.25	99	35.97	35.35	-46	24,982	-0.18%
2019/06/17	20	35.59	354	35.15	35.60	-334	24,647	-1.36%	大賣/鉅額交易
2019/06/14	7	35.66	66	35.61	35.10	-59	24,735	-0.24%
2019/06/13	36	35.67	6	35.77	35.95	30	24,689	0.12%
2019/06/12	11	35.56	29	35.78	35.55	-18	24,771	-0.07%
2019/06/11	76	36.50	352	36.19	36.15	-276	24,897	-1.11%	大賣/鉅額交易
2019/06/10	143	35.57	11	35.03	35.90	132	24,438	0.54%	大買/鉅額交易
2019/06/06	5	32.56	103	32.31	32.80	-98	24,129	-0.41%	大賣/
2019/06/05	2	32.95	753	32.97	32.30	-751	24,125	-3.11%	大賣/鉅額交易
2019/06/04	1	32.45	119	32.86	32.45	-118	24,182	-0.49%	大賣/鉅額交易
2019/06/03	0	0.00	34	33.10	32.70	-34	24,303	-0.14%
2019/05/31	153	32.97	3	33.23	33.60	150	24,420	0.61%	大買/鉅額交易
2019/05/30	0	0.00	5	32.64	32.55	-5	24,453	-0.02%
2019/05/29	4	32.23	0	0.00	32.30	4	24,765	0.02%
2019/05/28	12	33.04	19	33.24	32.60	-7	25,141	-0.03%
2019/05/27	16	32.20	2	32.35	32.50	14	25,170	0.06%
2019/05/24	4	32.59	1,107	33.44	32.20	-1,103	25,386	-4.34%	大賣/鉅額交易
2019/05/23	4	32.54	42	32.73	32.95	-38	25,066	-0.15%
2019/05/22	30	34.69	78	34.89	34.25	-48	24,779	-0.19%
2019/05/21	95	35.18	88	34.97	35.60	7	24,518	0.03%
2019/05/20	213	35.00	24	35.53	34.35	189	24,024	0.79%	大買/鉅額交易
2019/05/17	134	36.15	612	39.23	36.00	-478	23,691	-2.02%	大買/大賣/鉅額交易
2019/05/16	1	40.40	2,593	41.08	39.70	-2,592	23,149	-11.20%	大賣/鉅額交易
2019/05/15	15	42.56	315	42.53	41.95	-300	22,880	-1.31%	大賣/鉅額交易
2019/05/14	79	40.64	5	40.94	42.50	74	22,821	0.32%
2019/05/13	10	40.88	8	40.66	40.10	2	22,711	0.01%
2019/05/10	47	40.81	40	40.19	40.80	7	22,735	0.03%
2019/05/09	4	41.41	100	41.38	40.00	-96	22,433	-0.43%
2019/05/08	40	42.52	23	42.18	42.65	17	21,888	0.08%
2019/05/07	147	44.57	683	44.48	42.85	-536	21,520	-2.49%	大買/大賣/鉅額交易
2019/05/06	262	43.93	4	43.70	44.40	258	20,771	1.24%	大買/鉅額交易
2019/05/03	14	44.25	5	44.02	44.05	9	20,311	0.04%
2019/05/02	99	42.48	12	42.78	42.85	87	19,694	0.44%
2019/04/30	113	41.41	5	41.23	42.80	108	19,425	0.56%	大買/鉅額交易
2019/04/29	138	39.28	20	39.51	40.00	118	18,879	0.63%	大買/鉅額交易
2019/04/26	50	39.90	120	39.87	39.80	-70	18,621	-0.38%	大賣/
2019/04/25	2	40.35	65	41.18	41.20	-63	18,384	-0.34%
2019/04/24	83	41.35	30	41.25	40.70	53	18,213	0.29%
2019/04/23	11	40.25	41	40.25	40.30	-30	17,968	-0.17%
2019/04/22	0	0.00	32	41.67	41.75	-32	17,814	-0.18%
2019/04/19	153	42.90	14	42.29	42.00	139	17,647	0.79%	大買/鉅額交易
2019/04/18	1	43.00	140	42.61	42.80	-139	16,714	-0.83%	大賣/鉅額交易
2019/04/17	418	43.60	36	43.45	43.25	382	16,338	2.34%	大買/鉅額交易
2019/04/16	397	41.32	144	41.36	41.50	253	15,775	1.60%	大買/大賣/鉅額交易
2019/04/15	545	41.93	251	41.58	42.90	294	15,316	1.92%	大買/大賣/鉅額交易
2019/04/12	314	38.81	150	38.91	39.15	164	14,558	1.13%	大買/大賣/鉅額交易
2019/04/11	439	37.01	37	36.91	37.00	402	13,796	2.91%	大買/鉅額交易
2019/04/10	40	35.97	62	36.26	35.80	-22	13,578	-0.16%
2019/04/09	75	37.81	158	36.66	36.00	-83	13,459	-0.62%	大賣/
2019/04/08	387	37.07	43	37.02	36.70	344	13,052	2.64%	大買/鉅額交易
2019/04/03	48	36.13	46	36.25	35.70	2	12,792	0.02%
2019/04/02	183	36.36	23	36.42	35.50	160	12,819	1.25%	大買/鉅額交易
2019/04/01	20	34.56	3	34.95	34.95	17	12,422	0.14%
2019/03/29	1,010	34.37	31	33.98	34.20	979	12,350	7.93%	大買/鉅額交易
2019/03/28	34	33.68	22	33.78	34.55	12	12,263	0.10%
2019/03/27	1,000	34.94	5	35.00	34.65	995	12,117	8.21%	大買/鉅額交易
2019/03/26	0	0.00	3	35.75	34.40	-3	12,030	-0.02%
2019/03/25	9	35.23	36	35.02	35.20	-27	11,929	-0.23%
2019/03/22	3,602	35.17	155	35.40	35.20	3,447	11,773	29.28%	大買/大賣/鉅額交易
2019/03/21	323	34.58	3	35.33	36.45	320	11,187	2.86%	大買/鉅額交易
2019/03/20	110	33.00	0	0.00	33.15	110	10,221	1.08%	大買/鉅額交易
2019/03/18	0	0.00	1	32.10	32.80	-1	9,959	-0.01%
2019/03/15	175	32.81	145	32.69	32.00	30	9,958	0.30%	大買/大賣/
2019/03/14	0	0.00	233	33.74	33.35	-233	9,769	-2.39%	大賣/鉅額交易
2019/03/13	1	32.50	0	0.00	32.90	1	9,497	0.01%
2019/03/12	134	33.40	1,381	32.30	32.35	-1,247	9,430	-13.22%	大買/大賣/鉅額交易
2019/03/11	102	32.58	0	0.00	32.75	102	9,247	1.10%	大買/鉅額交易
2019/03/08	71	32.43	0	0.00	32.40	71	9,305	0.76%
2019/03/07	6	32.40	121	32.00	31.70	-115	9,212	-1.25%	大賣/鉅額交易
2019/03/06	1	33.25	1	33.15	32.55	0	9,038	0.00%
2019/03/05	2	32.80	182	32.79	32.50	-180	8,940	-2.01%	大賣/鉅額交易
2019/03/04	225	34.62	20	34.37	34.60	205	8,668	2.36%	大買/鉅額交易
2019/02/27	202	33.39	55	33.56	33.65	147	8,208	1.79%	大買/鉅額交易
2019/02/26	45	33.17	37	32.42	32.65	8	7,623	0.10%
2019/02/25	39	30.96	9	30.76	32.60	30	7,160	0.42%
2019/02/22	7	29.97	2	29.85	29.65	5	6,641	0.08%
2019/02/21	5	29.27	152	29.38	29.50	-147	6,597	-2.23%	大賣/鉅額交易
2019/02/20	21	30.02	113	30.02	29.85	-92	6,526	-1.41%	大賣/
2019/02/19	52	29.99	48	29.92	30.10	4	6,514	0.06%
2019/02/18	913	29.87	53	29.84	30.35	860	6,402	13.43%	大買/鉅額交易
2019/02/15	52	29.26	252	29.10	28.95	-200	6,161	-3.25%	大賣/鉅額交易
2019/02/14	400	28.94	137	28.90	28.70	263	6,005	4.38%	大買/大賣/鉅額交易
2019/02/13	132	28.96	148	28.64	29.10	-16	5,835	-0.27%	大買/大賣/
2019/02/12	265	27.92	137	27.38	27.70	128	5,516	2.32%	大買/大賣/鉅額交易
2019/02/11	407	26.22	6	26.47	26.95	401	5,120	7.83%	大買/鉅額交易
2019/01/30	5	25.18	19	25.16	25.05	-14	4,825	-0.29%
2019/01/29	22	25.03	8	24.82	24.95	14	4,714	0.30%
2019/01/28	49	24.86	246	25.05	24.80	-197	4,675	-4.21%	大賣/鉅額交易
2019/01/25	83	25.46	64	25.29	25.05	19	4,631	0.41%
2019/01/24	75	25.34	2	25.40	25.40	73	4,551	1.60%
2019/01/23	2	25.10	495	25.12	25.35	-493	4,549	-10.84%	大賣/鉅額交易
2019/01/22	5	26.08	211	26.17	25.20	-206	4,570	-4.51%	大賣/鉅額交易
2019/01/21	45	25.96	65	25.43	26.10	-20	4,428	-0.45%
2019/01/18	46	25.56	1	25.45	25.45	45	4,385	1.03%
2019/01/17	82	25.49	1	25.55	25.50	81	4,385	1.85%
2019/01/16	0	0.00	4	25.70	25.55	-4	4,362	-0.09%
2019/01/15	105	25.70	129	25.89	25.70	-24	4,331	-0.55%	大買/大賣/
2019/01/14	293	26.62	140	26.80	26.20	153	4,274	3.58%	大買/大賣/鉅額交易
2019/01/11	118	26.12	65	25.86	26.40	53	4,041	1.31%	大買/
2019/01/10	53	25.76	17	25.59	25.75	36	3,931	0.92%
2019/01/09	93	25.79	86	25.76	25.60	7	3,900	0.18%
2019/01/08	169	25.75	35	25.67	25.75	134	3,825	3.50%	大買/鉅額交易
2019/01/07	3	24.60	0	0.00	25.10	3	3,713	0.08%
2019/01/04	1	24.20	1	24.10	24.20	0	3,713	0.00%
2019/01/02	1	25.35	9	25.51	25.65	-8	3,744	-0.21%
2018/12/28	81	25.02	0	0.00	25.25	81	3,649	2.22%
2018/12/27	1	24.75	0	0.00	24.75	1	3,635	0.03%
2018/12/26	9	25.22	1	25.90	24.65	8	3,569	0.22%
2018/12/25	7	25.62	1,099	25.94	25.50	-1,092	3,481	-31.37%	大賣/鉅額交易
2018/12/24	1,458	25.98	1	26.30	26.30	1,457	3,306	44.06%	大買/鉅額交易
2018/12/22	0	0.00	82	24.91	25.15	-82	3,061	-2.68%
2018/12/21	71	24.10	5	23.85	24.10	66	3,010	2.19%
2018/12/20	0	0.00	101	24.02	23.45	-101	3,039	-3.32%	大賣/鉅額交易
2018/12/19	88	24.25	0	0.00	24.25	88	3,053	2.88%
2018/12/18	0	0.00	1	24.55	24.30	-1	3,002	-0.03%
2018/12/17	7	24.65	0	0.00	24.75	7	2,934	0.24%
2018/12/14	0	0.00	7	24.53	25.10	-7	2,794	-0.25%
2018/12/12	52	24.29	0	0.00	24.25	52	2,699	1.93%
2018/12/11	1	24.45	0	0.00	24.10	1	2,677	0.04%
2018/12/10	0	0.00	12	24.40	24.55	-12	2,628	-0.46%
2018/12/07	8	23.25	0	0.00	24.40	8	2,518	0.32%
2018/12/06	4	23.95	0	0.00	23.35	4	2,449	0.16%
2018/12/04	1	24.55	0	0.00	24.35	1	2,368	0.04%
2018/12/03	1	24.90	21	24.65	24.90	-20	2,341	-0.85%
2018/11/30	52	23.03	0	0.00	23.25	52	2,190	2.37%
2018/11/29	51	22.83	0	0.00	22.65	51	2,087	2.44%
2018/11/28	162	22.63	2	22.63	22.50	160	2,059	7.77%	大買/鉅額交易
2018/11/27	0	0.00	1	21.45	22.05	-1	2,185	-0.05%
2018/11/26	22	21.60	0	0.00	21.50	22	2,336	0.94%
2018/11/23	5	21.40	6	21.80	21.25	-1	2,359	-0.04%
2018/11/22	14	21.90	0	0.00	21.60	14	2,481	0.56%
2018/11/21	0	0.00	273	21.82	21.85	-273	2,486	-10.98%	大賣/鉅額交易
2018/11/20	6	22.08	8	22.06	22.00	-2	2,474	-0.08%
2018/11/16	11	22.29	5	22.44	21.90	6	2,370	0.25%
2018/10/31	0	0.00	27	21.12	21.20	-27	2,543	-1.06%
2018/10/30	1	20.65	40	20.64	20.60	-39	2,544	-1.53%
2018/10/29	0	0.00	2	20.40	20.45	-2	2,508	-0.08%
2018/10/23	2	21.10	0	0.00	21.10	2	2,624	0.08%
2018/10/19	14	21.49	20	21.31	21.20	-6	2,714	-0.22%
2018/10/18	7	22.10	0	0.00	22.10	7	2,710	0.26%
2018/10/15	0	0.00	35	22.15	22.00	-35	2,695	-1.30%
2018/10/12	0	0.00	3	22.30	22.45	-3	2,691	-0.11%
2018/10/11	0	0.00	14	23.03	22.95	-14	2,724	-0.51%
2018/10/09	22	25.29	487	25.61	25.45	-465	2,708	-17.17%	大賣/鉅額交易
2018/10/08	2	25.98	0	0.00	26.15	2	2,631	0.08%
2018/10/05	7	26.62	19	26.55	26.50	-12	2,617	-0.46%
2018/10/04	0	0.00	3	27.80	27.25	-3	2,592	-0.12%
2018/10/02	0	0.00	3	28.22	27.95	-3	2,632	-0.11%
2018/10/01	0	0.00	1	27.35	28.05	-1	2,591	-0.04%
2018/09/28	0	0.00	1	27.25	27.25	-1	2,561	-0.04%
2018/09/26	1	27.85	1	28.05	27.95	0	2,481	0.00%
2018/09/25	0	0.00	2	28.00	27.90	-2	2,447	-0.08%
2018/09/21	2	28.03	0	0.00	28.00	2	2,424	0.08%
2018/09/13	29	28.03	4	28.15	28.20	25	2,454	1.02%
2018/09/12	21	27.59	0	0.00	27.60	21	2,485	0.84%
2018/09/11	3	27.53	0	0.00	27.60	3	2,653	0.11%
2018/09/10	16	27.10	4	27.03	27.05	12	2,687	0.45%
2018/09/07	1	27.70	100	28.30	27.70	-99	2,691	-3.68%
2018/09/06	0	0.00	82	28.23	28.25	-82	2,696	-3.04%
2018/09/03	1	28.60	0	0.00	28.60	1	2,875	0.03%
2018/08/31	0	0.00	87	28.67	29.25	-87	2,797	-3.11%
2018/08/30	0	0.00	9	28.32	28.60	-9	2,678	-0.34%
2018/08/29	180	28.43	8	28.47	28.40	172	2,701	6.37%	大買/鉅額交易
2018/08/28	27	27.95	2	27.65	28.00	25	2,668	0.94%
2018/08/27	41	27.34	0	0.00	27.50	41	2,956	1.39%
2018/08/24	21	27.00	0	0.00	27.00	21	3,136	0.67%
2018/08/23	0	0.00	2	27.05	27.05	-2	3,150	-0.06%
2018/08/22	4	27.04	8	26.94	26.90	-4	3,161	-0.13%
2018/08/21	0	0.00	5	26.96	27.05	-5	3,187	-0.16%
2018/08/20	0	0.00	1	26.90	26.90	-1	3,207	-0.03%
2018/08/17	7	27.62	0	0.00	27.45	7	3,245	0.22%
2018/08/16	8	26.81	0	0.00	27.10	8	3,218	0.25%
2018/08/15	3	27.05	0	0.00	27.00	3	3,210	0.09%
2018/08/13	13	27.66	0	0.00	27.70	13	3,268	0.40%
2018/08/10	0	0.00	2	29.05	29.15	-2	3,206	-0.06%
2018/08/07	0	0.00	22	28.80	28.75	-22	3,101	-0.71%
2018/08/02	0	0.00	13	28.68	28.55	-13	3,210	-0.40%
2018/07/26	0	0.00	1	28.55	28.80	-1	3,088	-0.03%
2018/07/25	0	0.00	5	27.99	28.00	-5	3,050	-0.16%
2018/07/23	1	27.35	0	0.00	27.30	1	3,052	0.03%
2018/07/19	0	0.00	1	27.90	27.75	-1	3,056	-0.03%
2018/07/18	6	28.12	0	0.00	28.25	6	3,068	0.20%
2018/07/17	4	27.59	0	0.00	27.90	4	3,004	0.13%
2018/07/11	0	0.00	3	27.28	27.25	-3	3,014	-0.10%
2018/07/10	0	0.00	1	27.85	27.70	-1	3,014	-0.03%
2018/07/04	1	27.55	0	0.00	27.60	1	2,968	0.03%
2018/06/28	37	28.49	0	0.00	28.20	37	2,964	1.25%
2018/06/22	3	29.87	0	0.00	29.80	3	2,994	0.10%
2018/06/21	2	29.73	0	0.00	30.35	2	2,983	0.07%
2018/06/20	13	30.19	0	0.00	29.60	13	2,984	0.44%
2018/06/19	2	30.00	0	0.00	30.20	2	2,875	0.07%
2018/06/13	1	30.60	0	0.00	30.50	1	2,885	0.03%
2018/06/11	1	31.70	0	0.00	31.20	1	2,812	0.04%
2018/06/08	0	0.00	8	31.83	31.65	-8	2,811	-0.28%
2018/05/31	0	0.00	1	29.20	28.85	-1	2,139	-0.05%
2018/05/30	0	0.00	15	28.72	28.90	-15	2,151	-0.70%
2018/05/24	0	0.00	1	28.85	29.10	-1	2,234	-0.04%
2018/05/23	0	0.00	4	29.05	28.85	-4	2,352	-0.17%
2018/05/22	0	0.00	2	29.05	29.25	-2	2,352	-0.09%
2018/05/21	1	29.15	0	0.00	29.15	1	2,324	0.04%
2018/05/18	0	0.00	2	28.33	28.30	-2	2,300	-0.09%
2018/05/16	0	0.00	4	28.01	27.90	-4	2,346	-0.17%
2018/05/15	1	27.60	0	0.00	27.60	1	2,385	0.04%
2018/05/14	1	28.10	0	0.00	27.95	1	2,503	0.04%
2018/05/11	0	0.00	3	27.95	27.75	-3	2,518	-0.12%
2018/05/10	1	28.95	0	0.00	28.50	1	2,502	0.04%
2018/05/09	0	0.00	2	27.93	28.10	-2	2,442	-0.08%
2018/05/08	0	0.00	1	28.40	28.20	-1	2,506	-0.04%
2018/05/07	1	28.15	1	27.85	28.00	0	2,537	0.00%
2018/05/04	0	0.00	1	27.00	27.20	-1	2,558	-0.04%
2018/05/03	0	0.00	1	26.85	26.85	-1	2,768	-0.04%
2018/04/30	3	26.68	0	0.00	27.05	3	2,888	0.10%
2018/04/27	0	0.00	1	26.35	26.20	-1	2,909	-0.03%
2018/04/26	0	0.00	1	26.10	26.10	-1	2,923	-0.03%
2018/04/25	0	0.00	13	25.96	26.80	-13	2,926	-0.44%
2018/04/24	0	0.00	1	26.20	26.25	-1	2,944	-0.03%
2018/04/23	0	0.00	1	27.30	27.30	-1	2,950	-0.03%
2018/04/20	3	27.83	4	28.00	27.90	-1	2,972	-0.03%
2018/04/19	4	28.00	0	0.00	28.00	4	3,007	0.13%
2018/04/18	1	27.35	1	27.35	27.35	0	3,051	0.00%
2018/04/17	0	0.00	8	28.13	27.70	-8	3,112	-0.26%
2018/04/16	0	0.00	2	28.35	28.35	-2	3,219	-0.06%
2018/04/13	0	0.00	1	28.70	28.70	-1	3,268	-0.03%
2018/04/12	0	0.00	2	28.55	28.60	-2	3,375	-0.06%
2018/04/11	0	0.00	2	28.98	28.80	-2	3,421	-0.06%
2018/04/10	1	29.10	0	0.00	28.90	1	3,501	0.03%
2018/04/09	0	0.00	1	28.85	28.85	-1	3,713	-0.03%
2018/04/03	0	0.00	5	29.04	29.00	-5	3,846	-0.13%
2018/04/02	0	0.00	2	29.33	29.30	-2	4,074	-0.05%
2018/03/31	0	0.00	3	29.60	29.60	-3	4,185	-0.07%
2018/03/30	11	30.47	4	29.96	29.90	7	4,279	0.16%
2018/03/28	0	0.00	2	28.95	29.00	-2	4,469	-0.04%
2018/03/26	9	29.10	0	0.00	29.10	9	4,586	0.20%
2018/03/23	0	0.00	27	29.21	29.00	-27	4,671	-0.58%
2018/03/22	23	31.00	3	30.30	30.30	20	4,828	0.41%
2018/03/21	1	30.85	0	0.00	30.50	1	4,818	0.02%
2018/03/20	1	30.40	12	30.25	30.20	-11	4,910	-0.22%
2018/03/19	11	30.50	1	30.35	30.35	10	5,214	0.19%
2018/03/16	0	0.00	25	30.86	30.25	-25	5,265	-0.47%
2018/03/15	8	30.80	10	30.82	30.80	-2	5,355	-0.04%
2018/03/14	29	30.67	7	30.48	30.70	22	5,500	0.40%
2018/03/13	22	30.29	30	30.21	30.20	-8	5,568	-0.14%
2018/03/12	20	29.91	3	29.85	29.80	17	5,707	0.30%
2018/03/09	8	30.01	0	0.00	29.80	8	5,995	0.13%
2018/03/08	0	0.00	2	29.70	29.70	-2	6,287	-0.03%
2018/03/07	3	29.72	25	29.95	29.50	-22	6,570	-0.33%
2018/03/06	31	29.88	26	29.67	29.90	5	7,139	0.07%
2018/03/05	24	30.09	25	29.77	29.50	-1	7,613	-0.01%
2018/03/02	6	29.75	17	29.57	29.70	-11	8,532	-0.13%
2018/03/01	9	30.01	95	29.47	30.05	-86	9,335	-0.92%
2018/02/27	117	30.04	27	29.74	29.55	90	9,780	0.92%	大買/
2018/02/26	0	0.00	219	29.25	29.25	-219	10,582	-2.07%	大賣/鉅額交易
2018/02/23	234	29.28	8	28.10	29.70	226	11,142	2.03%	大買/鉅額交易
2018/02/22	17	28.15	1	28.40	28.15	16	11,083	0.14%
2018/02/21	13	28.00	1	28.10	28.10	12	11,123	0.11%
2018/02/12	1	26.95	7	26.94	26.90	-6	11,121	-0.05%
2018/02/09	5	26.41	6	26.03	26.60	-1	11,170	-0.01%
2018/02/08	0	0.00	13	27.57	27.30	-13	11,187	-0.12%
2018/02/07	15	28.16	38	27.81	27.65	-23	11,184	-0.21%
2018/02/06	17	28.31	59	28.23	27.00	-42	11,193	-0.38%
2018/02/05	14	29.65	7	29.76	29.85	7	11,112	0.06%
2018/02/02	12	30.43	19	30.35	30.30	-7	11,130	-0.06%
2018/02/01	2	30.55	390	30.75	30.55	-388	11,193	-3.47%	大賣/鉅額交易
2018/01/31	225	30.89	16	30.20	30.95	209	11,212	1.86%	大買/鉅額交易
2018/01/30	22	30.52	52	30.31	30.20	-30	11,213	-0.27%
2018/01/29	8	31.04	132	31.16	30.90	-124	11,289	-1.10%	大賣/鉅額交易
2018/01/26	25	31.85	110	31.82	31.60	-85	11,299	-0.75%	大賣/
2018/01/25	187	31.46	77	31.00	31.00	110	11,107	0.99%	大買/鉅額交易
2018/01/24	45	30.72	42	30.58	30.85	3	11,031	0.03%
2018/01/23	174	30.70	6	30.35	30.65	168	11,045	1.52%	大買/鉅額交易
2018/01/22	40	30.25	0	0.00	30.25	40	11,088	0.36%
2018/01/18	1	30.35	4	30.58	30.30	-3	11,552	-0.03%
2018/01/17	0	0.00	2	30.68	30.60	-2	11,573	-0.02%
2018/01/16	2	31.00	155	31.09	30.95	-153	11,591	-1.32%	大賣/鉅額交易
2018/01/15	102	31.19	151	30.85	31.00	-49	11,592	-0.42%	大買/大賣/
2018/01/12	199	30.75	37	30.44	30.65	162	11,600	1.40%	大買/鉅額交易
2018/01/11	14	29.90	95	29.89	29.90	-81	11,760	-0.69%
2018/01/10	130	30.38	56	30.79	30.20	74	11,766	0.63%	大買/
2018/01/09	9	31.50	0	0.00	31.30	9	11,798	0.08%
2018/01/08	3	31.37	49	31.80	31.00	-46	11,802	-0.39%
2018/01/05	31	32.51	1	32.40	32.30	30	11,729	0.26%
2018/01/04	8	32.12	0	0.00	32.20	8	11,692	0.07%
2018/01/03	24	33.21	139	33.52	32.55	-115	11,661	-0.99%	大賣/鉅額交易
2018/01/02	277	32.87	151	32.60	33.50	126	11,490	1.10%	大買/大賣/鉅額交易