欣銓 (3264)-國泰券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
3,558張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	53.50	0	0.00	53.70	25	2,805	0.89%
2024/12/12	100	53.86	0	0.00	54.40	100	2,866	3.49%
2024/12/11	3	54.50	0	0.00	54.50	3	3,026	0.10%
2024/12/09	0	0.00	24	54.05	54.40	-24	3,086	-0.78%
2024/12/06	0	0.00	3	54.83	54.40	-3	3,093	-0.10%
2024/12/02	0	0.00	0.9	53.30	53.80	-0.9	3,193	-0.03%
2024/11/29	2.8	53.70	0	0.00	53.70	2.8	3,224	0.09%
2024/11/27	1	55.60	1	54.00	54.30	0	3,320	0.00%
2024/11/26	218	55.53	0	0.00	56.40	218	3,347	6.51%	大買/鉅額交易
2024/11/19	5	55.10	0	0.00	55.30	5	3,500	0.14%
2024/11/18	81	54.91	0	0.00	55.00	81	3,489	2.32%
2024/11/15	0	0.00	4	55.05	55.50	-4	3,490	-0.11%
2024/11/14	5	54.90	0	0.00	54.80	5	3,511	0.14%
2024/11/13	0	0.00	5	56.10	55.90	-5	3,507	-0.14%
2024/11/12	96.3	55.34	0	0.00	55.30	96.3	3,510	2.74%
2024/11/11	0	0.00	6	56.60	56.60	-6	3,493	-0.17%
2024/11/06	2	57.30	46	57.48	57.30	-44	3,439	-1.28%
2024/10/30	30	54.55	0	0.00	54.20	30	3,661	0.82%
2024/10/24	0	0.00	4	58.60	58.40	-4	3,671	-0.11%
2024/10/23	4	59.50	0	0.00	59.10	4	3,656	0.11%
2024/10/22	2	59.90	0	0.00	59.90	2	3,667	0.05%
2024/10/17	22	57.20	1,022	57.34	57.40	-1,000	3,701	-27.01%	大賣/鉅額交易
2024/10/16	0	0.00	14	58.18	57.90	-14	3,632	-0.39%
2024/10/04	1	59.80	0	0.00	59.40	1	3,822	0.03%
2024/09/19	14	60.26	0	0.00	61.20	14	4,278	0.33%
2024/09/18	0	0.00	10	59.76	59.50	-10	4,272	-0.23%
2024/09/13	2	62.20	0	0.00	62.20	2	4,124	0.05%
2024/09/06	3	64.20	0	0.00	63.70	3	3,937	0.08%
2024/09/05	3	65.60	2	64.15	63.60	1	3,977	0.03%
2024/09/04	3	64.00	5	64.10	64.00	-2	3,989	-0.05%
2024/09/03	4	66.30	0	0.00	66.30	4	4,008	0.10%
2024/09/02	2	69.00	38	68.31	68.90	-36	4,017	-0.90%
2024/08/30	4	68.95	2	68.70	69.30	2	4,065	0.05%
2024/08/29	3	69.00	3	68.70	68.20	0	4,071	0.00%
2024/08/27	3	67.33	0	0.00	67.20	3	4,097	0.07%
2024/08/21	0	0.00	174	66.32	66.00	-174	4,022	-4.33%	大賣/鉅額交易
2024/08/19	0	0.00	8	66.15	66.20	-8	4,131	-0.19%
2024/08/15	0	0.00	4	65.20	64.90	-4	4,329	-0.09%
2024/08/14	2	65.30	0	0.00	65.30	2	4,459	0.04%
2024/08/13	71	64.90	0	0.00	64.90	71	4,559	1.56%
2024/08/07	1	62.20	0	0.00	62.30	1	4,601	0.02%
2024/08/05	2	59.30	0	0.00	59.30	2	4,598	0.04%
2024/08/02	100	65.80	3	64.67	65.80	97	4,470	2.17%
2024/08/01	3	64.73	0	0.00	64.80	3	4,424	0.07%
2024/07/30	100.3	63.21	1	63.00	63.80	99.3	4,397	2.26%
2024/07/26	200	64.94	0	0.00	64.90	200	4,448	4.50%	大買/鉅額交易
2024/07/22	56	63.60	19	63.68	63.60	37	4,628	0.80%
2024/07/19	50	66.00	0	0.00	66.00	50	4,555	1.10%
2024/07/18	6	68.00	0	0.00	68.00	6	4,590	0.13%
2024/07/17	0	0.00	8	68.53	68.70	-8	4,596	-0.17%
2024/07/16	303	68.56	0	0.00	68.50	303	4,710	6.43%	大買/鉅額交易
2024/07/15	577	67.85	3	67.50	68.00	574	4,795	11.97%	大買/鉅額交易
2024/07/12	56	67.40	0	0.00	67.40	56	4,807	1.16%
2024/07/11	189	66.80	785	66.92	66.80	-596	4,811	-12.39%	大買/大賣/鉅額交易
2024/07/10	0	0.00	1	66.70	66.30	-1	4,851	-0.02%
2024/07/09	3	67.00	50	67.38	67.00	-47	4,822	-0.97%
2024/07/08	0	0.00	8	68.08	67.80	-8	4,811	-0.17%
2024/07/05	2	69.10	503	69.04	68.90	-501	4,815	-10.40%	大賣/鉅額交易
2024/07/04	5	69.30	0	0.00	69.20	5	4,912	0.10%
2024/07/03	4	69.35	1,032	69.21	69.10	-1,028	4,897	-20.99%	大賣/鉅額交易
2024/07/02	50	68.68	1	68.50	68.80	49	4,802	1.02%
2024/07/01	12	69.26	19	68.68	69.40	-7	4,790	-0.15%
2024/06/28	9	68.34	1	68.50	68.50	8	4,769	0.17%
2024/06/27	0	0.00	30	73.72	73.10	-30	4,645	-0.65%
2024/06/26	13	74.67	52	74.71	74.40	-39	4,980	-0.78%
2024/06/25	6	75.13	10	74.30	76.00	-4	5,126	-0.08%
2024/06/24	5	74.70	4	75.30	75.00	1	5,297	0.02%
2024/06/21	8	76.10	35	75.98	76.00	-27	5,327	-0.51%
2024/06/20	71	76.65	18	76.22	76.50	53	5,349	0.99%
2024/06/19	47	75.94	2	75.30	75.20	45	5,426	0.83%
2024/06/18	31	75.20	19	75.20	75.20	12	5,536	0.22%
2024/06/13	0	0.00	3	75.50	75.50	-3	6,406	-0.05%
2024/06/12	0	0.00	500	76.20	76.20	-500	6,395	-7.82%	大賣/鉅額交易
2024/06/11	5	75.20	0	0.00	75.20	5	6,398	0.08%
2024/06/07	0	0.00	5	75.58	75.80	-5	6,467	-0.08%
2024/06/06	4	74.50	21	75.12	75.50	-17	6,495	-0.26%
2024/06/05	18	75.94	6	75.13	75.00	12	6,519	0.18%
2024/06/04	10	74.74	4	73.60	75.80	6	6,781	0.09%
2024/06/03	4	73.00	36	72.99	73.10	-32	6,953	-0.46%
2024/05/31	0	0.00	10	73.27	72.60	-10	6,972	-0.14%
2024/05/30	132	73.98	0	0.00	73.90	132	7,091	1.86%	大買/鉅額交易
2024/05/29	3	73.87	5	73.60	73.60	-2	7,284	-0.03%
2024/05/28	1	73.90	9	73.96	73.90	-8	7,423	-0.11%
2024/05/27	0	0.00	4	72.90	73.00	-4	7,430	-0.05%
2024/05/24	1	71.90	14	72.20	72.60	-13	7,463	-0.17%
2024/05/23	22	72.31	4	71.60	71.10	18	7,526	0.24%
2024/05/22	7	72.44	1	72.20	72.50	6	7,488	0.08%
2024/05/21	4	71.38	3	71.27	71.00	1	7,445	0.01%
2024/05/20	2	71.80	0	0.00	71.50	2	7,378	0.03%
2024/05/17	404	72.11	14	71.85	71.60	390	7,295	5.35%	大買/鉅額交易
2024/05/15	65	72.73	0	0.00	72.70	65	7,338	0.89%
2024/05/14	1	72.20	10	72.20	72.20	-9	7,397	-0.12%
2024/05/13	0	0.00	1	72.60	73.00	-1	7,428	-0.01%
2024/05/10	362	72.74	0	0.00	72.60	362	7,486	4.84%	大買/鉅額交易
2024/05/09	0.1	72.00	1	71.70	71.70	-0.9	7,538	-0.01%
2024/05/07	1	72.50	2	72.30	72.50	-1	7,515	-0.01%
2024/05/06	0	0.00	21	72.26	72.00	-21	7,494	-0.28%
2024/05/03	300	73.36	6	72.60	72.60	294	7,545	3.90%	大買/鉅額交易
2024/05/02	0	0.00	3	73.13	73.40	-3	7,588	-0.04%
2024/04/30	17	72.81	19	72.73	73.30	-2	7,628	-0.03%
2024/04/29	9	72.51	30	73.11	72.30	-21	7,587	-0.28%
2024/04/26	0	0.00	17.9	77.53	77.50	-17.9	7,457	-0.24%
2024/04/25	0	0.00	19	78.74	78.40	-19	7,534	-0.25%
2024/04/24	28	78.99	0	0.00	79.30	28	7,617	0.37%
2024/04/23	0	0.00	1	78.00	77.70	-1	7,676	-0.01%
2024/04/22	0	0.00	1	77.30	77.70	-1	7,751	-0.01%
2024/04/19	559	79.77	0	0.00	79.80	559	7,664	7.29%	大買/鉅額交易
2024/04/18	375	79.96	0	0.00	80.00	375	7,630	4.91%	大買/鉅額交易
2024/04/17	0	0.00	2	78.70	78.50	-2	7,682	-0.03%
2024/04/16	0	0.00	0.1	78.20	78.30	-0.1	7,749	0.00%
2024/04/15	240	79.11	0	0.00	79.00	240	7,718	3.11%	大買/鉅額交易
2024/04/12	79	79.31	2	80.30	79.30	77	7,741	0.99%
2024/04/11	0	0.00	24	79.56	80.00	-24	7,753	-0.31%
2024/04/10	23	81.77	4.4	79.58	79.50	18.6	7,790	0.24%
2024/04/09	0	0.00	10	81.29	80.80	-10	7,710	-0.13%
2024/04/08	14	81.41	0	0.00	81.50	14	7,808	0.18%
2024/04/03	2	82.05	0	0.00	81.30	2	7,877	0.03%
2024/04/02	0	0.00	2	82.40	82.40	-2	7,892	-0.03%
2024/04/01	0	0.00	4	82.40	82.60	-4	7,925	-0.05%
2024/03/29	11	83.55	396	81.96	83.60	-385	7,995	-4.82%	大賣/鉅額交易
2024/03/28	31	84.15	537	83.53	82.30	-506	7,756	-6.52%	大賣/鉅額交易
2024/03/27	40	81.44	19	82.68	84.00	21	7,619	0.28%
2024/03/26	0	0.00	3	79.73	79.80	-3	7,533	-0.04%
2024/03/25	15	81.44	11.1	81.05	81.50	4	7,534	0.05%
2024/03/22	0	0.00	6	83.65	81.90	-6	7,656	-0.08%
2024/03/21	11	85.86	58	86.48	85.80	-47	7,676	-0.61%
2024/03/20	379	86.81	35	87.63	85.00	344	7,656	4.49%	大買/鉅額交易
2024/03/19	88	84.14	104.4	84.02	85.60	-16.4	7,407	-0.22%	大賣/
2024/03/18	27.4	80.15	44	80.48	80.90	-16.6	7,155	-0.23%
2024/03/15	6	77.00	178	77.16	76.80	-172	7,097	-2.42%	大賣/鉅額交易
2024/03/14	11	76.82	540	77.08	76.10	-529	7,092	-7.46%	大賣/鉅額交易
2024/03/13	22	78.57	111	78.16	77.80	-89	7,099	-1.25%	大賣/
2024/03/12	11	77.64	0	0.00	77.60	11	7,120	0.15%
2024/03/11	1	78.80	1	77.00	77.00	0	7,290	0.00%
2024/03/08	1	79.40	47	79.72	79.10	-46	7,393	-0.62%
2024/03/07	31	78.37	1,405	78.00	78.60	-1,374	7,435	-18.48%	大賣/鉅額交易
2024/03/06	0	0.00	63	75.83	77.00	-63	7,346	-0.86%
2024/03/05	0.1	76.30	0	0.00	76.60	0.1	7,364	0.00%
2024/03/04	1,711	75.67	510	74.87	76.10	1,201	7,230	16.61%	大買/大賣/鉅額交易
2024/03/01	1,069	73.31	120	72.96	72.70	949	7,016	13.52%	大買/大賣/鉅額交易
2024/02/29	3	71.10	0	0.00	71.00	3	6,895	0.04%
2024/02/27	1	71.50	29	71.52	71.50	-28	6,881	-0.41%
2024/02/26	286	72.50	40.2	73.66	72.50	245.8	6,876	3.57%	大買/鉅額交易
2024/02/23	0	0.00	166	74.82	74.10	-166	6,867	-2.42%	大賣/鉅額交易
2024/02/21	0.1	73.70	1,100	73.50	73.40	-1,099.9	6,806	-16.16%	大賣/鉅額交易
2024/02/20	1	73.50	20	73.34	73.30	-19	6,821	-0.28%
2024/02/19	15	74.11	1,310	73.86	74.10	-1,295	6,814	-19.00%	大賣/鉅額交易
2024/02/16	3.1	74.57	70	74.11	73.90	-67	6,785	-0.99%
2024/02/15	1	72.60	182	73.63	74.00	-181	6,735	-2.69%	大賣/鉅額交易
2024/02/05	1.1	71.79	0	0.00	71.80	1.1	6,765	0.02%
2024/02/02	0	0.00	447	72.17	71.80	-447	6,752	-6.62%	大賣/鉅額交易
2024/02/01	46	72.73	35.2	73.50	73.00	10.9	6,716	0.16%
2024/01/30	0	0.00	29	74.37	74.10	-29	6,767	-0.43%
2024/01/29	2	74.35	200	74.03	74.40	-198	6,865	-2.88%	大賣/鉅額交易
2024/01/26	1.1	73.93	1,063	74.46	73.70	-1,062	6,939	-15.30%	大賣/鉅額交易
2024/01/25	700	75.34	1,745	75.11	75.60	-1,045	6,949	-15.04%	大買/大賣/鉅額交易
2024/01/24	1.1	74.85	802	75.00	75.50	-800.9	6,955	-11.51%	大賣/鉅額交易
2024/01/23	51.1	75.01	657	75.13	75.20	-605.9	7,008	-8.65%	大賣/鉅額交易
2024/01/22	74	75.70	0	0.00	75.70	74	6,986	1.06%
2024/01/19	0	0.00	10.1	75.41	75.30	-10.1	7,183	-0.14%
2024/01/18	0	0.00	8.3	73.69	74.30	-8.3	7,100	-0.12%
2024/01/17	1.4	73.91	26	73.76	72.90	-24.6	7,019	-0.35%
2024/01/16	42	72.86	53	73.05	73.20	-11	6,960	-0.16%
2024/01/15	1	72.10	0	0.00	72.10	1	6,909	0.01%
2024/01/12	806	71.36	53	71.46	71.50	753	6,964	10.81%	大買/鉅額交易
2024/01/11	8.1	70.67	936.2	70.55	70.60	-928.1	6,927	-13.40%	大賣/鉅額交易
2024/01/10	3	71.73	754	71.40	71.80	-751	6,867	-10.94%	大賣/鉅額交易
2024/01/09	92.2	71.07	0.1	71.00	71.00	92.1	6,789	1.36%
2024/01/08	70	71.24	650	71.37	71.20	-580	6,765	-8.57%	大賣/鉅額交易
2024/01/05	141	72.10	0	0.00	72.10	141	6,772	2.08%	大買/鉅額交易
2024/01/04	23	72.01	22	72.75	72.80	1	6,733	0.01%
2024/01/03	5	72.40	0	0.00	72.40	5	6,664	0.08%
2024/01/02	555	73.28	0	0.00	73.30	555	6,628	8.37%	大買/鉅額交易
2023/12/28	0	0.00	662	74.24	73.90	-662	6,491	-10.20%	大賣/鉅額交易
2023/12/27	3	74.63	1,108	74.51	74.60	-1,105	6,507	-16.98%	大賣/鉅額交易
2023/12/26	22	73.12	0	0.00	73.90	22	6,523	0.34%
2023/12/25	50	73.24	1	73.40	72.90	49	6,440	0.76%
2023/12/22	0	0.00	4	75.20	75.20	-4	6,332	-0.06%
2023/12/21	9	75.01	2	74.90	74.70	7	6,267	0.11%
2023/12/20	2	76.40	61	76.15	76.10	-59	6,188	-0.95%
2023/12/19	422	76.88	0	0.00	76.80	422	6,160	6.85%	大買/鉅額交易
2023/12/18	6	78.55	7	79.50	78.50	-1	6,053	-0.02%
2023/12/15	244	82.60	0	0.00	81.00	244	6,103	4.00%	大買/鉅額交易
2023/12/14	35	82.17	13	81.57	82.00	22	6,079	0.36%
2023/12/13	9	81.92	23	80.76	80.40	-14	6,085	-0.23%
2023/12/12	406	80.12	2	80.20	80.60	404	6,078	6.65%	大買/鉅額交易
2023/12/11	4	78.53	2	78.50	78.60	2	6,141	0.03%
2023/12/08	6	78.53	14.1	78.41	77.90	-8.1	6,309	-0.13%
2023/12/07	313	78.05	24.4	77.91	77.50	288.6	6,546	4.41%	大買/鉅額交易
2023/12/06	24.5	79.54	7	77.54	79.80	17.5	6,603	0.27%
2023/12/05	83	77.15	78	77.09	76.40	5	6,492	0.08%
2023/12/04	39	77.08	42	77.60	77.50	-3	6,460	-0.05%
2023/12/01	57	72.97	41.4	72.96	74.40	15.6	6,201	0.25%
2023/11/30	1.4	71.00	18	71.72	70.40	-16.6	6,133	-0.27%
2023/11/29	4	70.28	5	69.98	70.40	-1	6,106	-0.02%
2023/11/28	6	69.20	1	69.50	69.60	5	6,162	0.08%
2023/11/27	4	68.95	2	69.25	68.70	2	6,174	0.03%
2023/11/24	102	69.84	0	0.00	69.30	102	6,227	1.64%	大買/鉅額交易
2023/11/22	113	70.10	8.7	69.54	70.20	104.3	6,305	1.65%	大買/鉅額交易
2023/11/21	66	68.83	0	0.00	68.90	66	6,298	1.05%
2023/11/20	80	68.74	8	68.98	68.90	72	6,390	1.13%
2023/11/17	73	69.32	11	68.99	69.30	62	6,529	0.95%
2023/11/16	200	69.05	0	0.00	68.70	200	6,524	3.07%	大買/鉅額交易
2023/11/15	4	68.30	15	68.30	68.30	-11	6,509	-0.17%
2023/11/14	2	68.70	0.3	68.73	68.70	1.7	6,501	0.03%
2023/11/13	0.3	68.90	0	0.00	69.10	0.3	6,486	0.00%
2023/11/09	0	0.00	0.2	67.00	67.10	-0.2	6,408	0.00%
2023/11/08	0	0.00	4	67.60	67.60	-4	6,440	-0.06%
2023/11/07	0	0.00	4	67.80	67.80	-4	6,406	-0.06%
2023/11/06	1	67.90	50	67.80	67.90	-49	6,390	-0.77%
2023/11/03	50	66.10	0	0.00	66.90	50	6,306	0.79%
2023/11/02	0	0.00	10	65.63	66.00	-10	6,288	-0.16%
2023/11/01	240	64.98	0	0.00	64.80	240	6,320	3.80%	大買/鉅額交易
2023/10/31	0	0.00	4	64.79	65.00	-4	6,313	-0.06%
2023/10/30	0	0.00	2	64.30	64.60	-2	6,366	-0.03%
2023/10/27	2	64.10	11	66.05	64.00	-9	6,470	-0.14%
2023/10/26	2	64.25	2	64.40	64.30	0	6,517	0.00%
2023/10/25	34	64.87	0	0.00	64.90	34	6,834	0.50%
2023/10/24	6	64.52	1	64.90	64.60	5	6,896	0.07%
2023/10/23	43	64.60	1	64.20	64.20	42	6,867	0.61%
2023/10/20	5	64.32	2	64.10	65.00	3	6,837	0.04%
2023/10/19	4	63.10	1	62.90	63.30	3	6,849	0.04%
2023/10/18	523	62.60	25	62.51	62.70	498	6,961	7.15%	大買/鉅額交易
2023/10/17	0	0.00	36	62.69	62.40	-36	7,098	-0.51%
2023/10/16	0	0.00	27.1	62.02	62.30	-27.1	7,341	-0.37%
2023/10/13	69	63.13	40	63.06	63.10	29	7,398	0.39%
2023/10/12	71	62.40	7	61.86	62.40	64	7,422	0.86%
2023/10/11	351	62.29	0	0.00	61.80	351	7,518	4.67%	大買/鉅額交易
2023/10/04	0	0.00	2	61.40	62.00	-2	7,686	-0.03%
2023/10/03	9	62.14	6	62.63	62.10	3	7,692	0.04%
2023/10/02	8	63.48	0	0.00	63.30	8	7,673	0.10%
2023/09/28	0	0.00	1	61.70	62.50	-1	7,649	-0.01%
2023/09/27	4	61.60	4	61.73	61.80	0	7,733	0.00%
2023/09/26	3	63.10	11	62.96	62.20	-8	7,868	-0.10%
2023/09/25	6	63.70	27	63.47	63.20	-21	7,928	-0.26%
2023/09/22	70	63.41	0	0.00	63.40	70	7,983	0.88%
2023/09/21	2	63.50	35	63.58	63.30	-33	7,989	-0.41%
2023/09/20	15	65.93	7	66.84	65.00	8	8,003	0.10%
2023/09/19	2	67.90	7	67.66	67.80	-5	7,885	-0.06%
2023/09/18	3	67.83	17	68.41	67.30	-14	7,881	-0.18%
2023/09/15	770	68.78	1,007	68.74	68.40	-237	7,932	-2.99%	大買/大賣/鉅額交易
2023/09/14	1	68.30	35	68.67	68.30	-34	8,033	-0.42%
2023/09/13	6	68.78	0.2	68.75	69.30	5.8	8,128	0.07%
2023/09/12	5.2	68.28	15.1	67.71	68.20	-9.9	8,139	-0.12%
2023/09/11	47	66.03	177.6	66.22	65.60	-130.6	8,096	-1.61%	大賣/鉅額交易
2023/09/08	4.6	65.96	7.2	65.58	65.80	-2.6	8,040	-0.03%
2023/09/07	315.3	65.31	13	64.95	65.00	302.3	8,038	3.76%	大買/鉅額交易
2023/09/06	147	64.97	36	65.10	65.00	111	7,993	1.39%	大買/鉅額交易
2023/09/05	9	63.63	71	64.05	64.40	-62	7,953	-0.78%
2023/09/04	33	62.26	2	62.80	63.30	31	7,886	0.39%
2023/09/01	60	62.75	5	62.66	62.70	55	7,876	0.70%
2023/08/31	0	0.00	1	62.10	62.50	-1	7,809	-0.01%
2023/08/30	0	0.00	28	62.01	62.00	-28	7,806	-0.36%
2023/08/29	31	61.35	6	61.20	61.50	25	7,807	0.32%
2023/08/28	8	61.99	2	61.60	61.10	6	7,794	0.08%
2023/08/25	0	0.00	20	61.39	61.50	-20	7,717	-0.26%
2023/08/24	9	61.94	64	61.30	61.40	-55	7,713	-0.71%
2023/08/23	62	60.26	2	60.10	60.90	60	7,717	0.78%
2023/08/22	10	58.98	3	58.80	58.80	7	7,816	0.09%
2023/08/21	320	58.62	0	0.00	58.60	320	7,815	4.09%	大買/鉅額交易
2023/08/18	0	0.00	13	58.92	58.20	-13	7,805	-0.17%
2023/08/17	10	58.29	2	59.00	59.00	8	7,784	0.10%
2023/08/16	0	0.00	3	57.53	58.00	-3	7,780	-0.04%
2023/08/15	4	58.28	80	58.00	58.40	-76	7,789	-0.98%
2023/08/14	2	56.60	311	57.48	57.30	-309	7,782	-3.97%	大賣/鉅額交易
2023/08/11	180	58.96	8	59.18	58.80	172	7,709	2.23%	大買/鉅額交易
2023/08/10	3	59.57	16	59.51	59.50	-13	7,662	-0.17%
2023/08/09	396	60.66	10	60.44	60.70	386	7,615	5.07%	大買/鉅額交易
2023/08/08	1	60.90	4	60.68	60.80	-3	7,593	-0.04%
2023/08/07	1	61.80	29	61.27	61.70	-28	7,542	-0.37%
2023/08/04	27	60.60	31	60.40	60.80	-4	7,438	-0.05%
2023/08/02	280	60.37	5	60.62	60.40	275	7,414	3.71%	大買/鉅額交易
2023/08/01	6	60.63	20	61.19	60.70	-14	7,291	-0.19%
2023/07/31	77	64.52	71	63.38	61.70	6	7,170	0.08%
2023/07/28	25	63.49	26	62.83	64.10	-1	6,834	-0.01%
2023/07/27	178	61.39	172	60.67	61.50	6	6,461	0.09%	大買/大賣/
2023/07/26	5	61.78	78	61.65	61.40	-73	6,392	-1.14%
2023/07/25	152	62.00	13	62.04	62.40	139	6,388	2.18%	大買/鉅額交易
2023/07/24	11	62.00	49	61.66	61.80	-38	6,360	-0.60%
2023/07/21	44	63.37	34	62.41	63.30	10	6,277	0.16%
2023/07/20	64	63.53	12	62.63	63.90	52	6,173	0.84%
2023/07/19	13	64.11	17	63.91	63.50	-4	6,018	-0.07%
2023/07/18	1	62.30	6	62.17	63.00	-5	5,804	-0.09%
2023/07/17	7	62.09	20	61.23	62.30	-13	5,787	-0.22%
2023/07/14	3	61.37	173	61.50	61.10	-170	5,768	-2.95%	大賣/鉅額交易
2023/07/13	33	61.81	8	61.44	62.00	25	5,679	0.44%
2023/07/12	0	0.00	18	60.89	60.70	-18	5,566	-0.32%
2023/07/11	86	61.43	2.6	61.00	61.40	83.5	5,602	1.49%
2023/07/10	0	0.00	5	60.84	60.90	-5	5,564	-0.09%
2023/07/07	1	60.20	5	60.40	60.40	-4	5,564	-0.07%
2023/07/06	3	61.40	1	61.90	61.00	2	5,565	0.04%
2023/07/05	11	62.91	11	62.86	62.40	0	5,534	0.00%
2023/07/04	116	62.78	1	62.80	62.90	115	5,450	2.11%	大買/鉅額交易
2023/07/03	8	61.81	45	61.42	61.40	-37	5,325	-0.69%
2023/06/30	43	60.61	1	59.70	60.90	42	5,283	0.79%
2023/06/29	23	60.19	4	60.45	60.30	19	5,241	0.36%
2023/06/28	9	61.56	461	61.48	61.10	-452	5,207	-8.68%	大賣/鉅額交易
2023/06/27	16	60.52	19	60.63	60.40	-3	5,197	-0.06%
2023/06/26	21	59.50	1	59.50	59.60	20	5,216	0.38%
2023/06/21	0	0.00	32	60.90	60.20	-32	5,152	-0.62%
2023/06/20	3	62.33	408	62.15	61.70	-405	5,035	-8.04%	大賣/鉅額交易
2023/06/19	22	65.15	4	65.50	65.50	18	4,856	0.37%
2023/06/16	2	64.05	5	64.68	64.00	-3	4,636	-0.06%
2023/06/15	15	62.10	31	61.84	63.90	-16	4,478	-0.36%
2023/06/14	505	61.38	1	61.40	61.40	504	4,336	11.62%	大買/鉅額交易
2023/06/13	2	60.30	2	60.20	60.50	0	4,458	0.00%
2023/06/12	1	60.80	7	60.90	59.30	-6	4,532	-0.13%
2023/06/09	1	60.10	0.1	60.00	60.20	0.9	4,588	0.02%
2023/06/07	0	0.00	4	58.95	59.10	-4	4,715	-0.08%
2023/06/06	18	58.20	1	58.40	58.70	17	4,764	0.36%
2023/06/05	7	58.90	0	0.00	58.80	7	4,956	0.14%
2023/06/02	0	0.00	548	58.36	58.50	-548	5,141	-10.66%	大賣/鉅額交易
2023/06/01	0	0.00	10	57.60	58.10	-10	5,147	-0.19%
2023/05/31	0	0.00	6	57.92	58.20	-6	5,204	-0.12%
2023/05/30	0	0.00	2	58.30	58.30	-2	5,186	-0.04%
2023/05/26	17	56.92	1	57.50	57.40	16	5,104	0.31%
2023/05/25	0	0.00	20	55.45	55.40	-20	4,929	-0.41%
2023/05/23	0	0.00	65	54.36	54.60	-65	4,948	-1.31%
2023/05/22	0	0.00	31	54.60	54.10	-31	4,965	-0.62%
2023/05/19	0	0.00	1	53.70	54.50	-1	5,006	-0.02%
2023/05/18	1	54.00	0	0.00	54.30	1	5,054	0.02%
2023/05/17	150	53.56	0	0.00	53.60	150	5,132	2.92%	大買/鉅額交易
2023/05/16	0.1	53.20	100	53.09	53.00	-99.9	5,178	-1.93%
2023/05/09	1	53.80	1	54.20	54.20	0	5,391	0.00%
2023/05/08	540	54.39	0	0.00	54.20	540	5,369	10.06%	大買/鉅額交易
2023/04/25	0.1	53.00	0	0.00	53.00	0.1	5,641	0.00%
2023/04/20	1	56.00	4	55.80	55.80	-3	5,528	-0.05%
2023/04/17	0	0.00	1	57.50	57.60	-1	5,417	-0.02%
2023/04/12	0	0.00	220	58.45	58.40	-220	5,311	-4.14%	大賣/鉅額交易
2023/04/11	1	58.30	4	57.90	58.30	-3	5,258	-0.06%
2023/04/10	2	58.00	22	57.51	57.40	-20	5,226	-0.38%
2023/04/07	0	0.00	2	58.70	58.00	-2	5,191	-0.04%
2023/04/06	1	58.40	10	57.86	58.30	-9	5,139	-0.18%
2023/03/31	0	0.00	2	57.55	57.50	-2	5,082	-0.04%
2023/03/30	0	0.00	2	56.80	57.40	-2	5,037	-0.04%
2023/03/29	1.1	55.64	1	56.40	56.00	0.1	5,003	0.00%
2023/03/28	3	55.60	33	55.86	56.10	-30	4,986	-0.60%
2023/03/27	2	57.10	1,008	57.03	56.70	-1,006	4,901	-20.53%	大賣/鉅額交易
2023/03/24	1	58.80	5	58.90	58.00	-4	4,809	-0.08%
2023/03/23	1	58.00	12	57.67	58.40	-11	4,764	-0.23%
2023/03/22	220	57.75	486	57.90	57.70	-266	4,696	-5.66%	大買/大賣/鉅額交易
2023/03/20	30	58.24	700	57.86	57.60	-670	4,600	-14.56%	大賣/鉅額交易
2023/03/17	0	0.00	500	57.47	57.70	-500	4,536	-11.02%	大賣/鉅額交易
2023/03/16	7.1	57.44	800	57.41	57.20	-793	4,434	-17.88%	大賣/鉅額交易
2023/03/15	3	58.87	1,480	58.76	58.50	-1,477	4,213	-35.05%	大賣/鉅額交易
2023/03/14	24	57.74	1,485	57.75	57.30	-1,461	4,080	-35.81%	大賣/鉅額交易
2023/03/13	157	56.26	38	56.99	57.40	119	3,957	3.01%	大買/鉅額交易
2023/03/10	4	57.15	3.2	56.95	56.50	0.8	3,845	0.02%
2023/03/09	17	58.99	34.1	59.37	59.40	-17.1	3,717	-0.46%
2023/03/08	182	59.75	24	59.68	59.60	158	3,611	4.37%	大買/鉅額交易
2023/03/07	219.1	58.95	14.1	57.84	58.90	205	3,442	5.95%	大買/鉅額交易
2023/03/06	9	56.90	2.2	57.28	56.90	6.8	3,315	0.21%
2023/03/01	3	54.20	0	0.00	55.10	3	3,282	0.09%
2023/02/23	0.2	56.00	1	56.00	56.10	-0.8	3,201	-0.03%
2023/02/22	1	54.80	0	0.00	54.80	1	3,171	0.03%
2023/02/20	1	55.10	16	55.10	54.80	-15	3,236	-0.46%
2023/02/16	36	54.24	500	54.29	54.30	-464	3,295	-14.08%	大賣/鉅額交易
2023/02/15	8	54.04	0	0.00	54.30	8	3,415	0.23%
2023/02/14	0	0.00	40	55.77	55.90	-40	3,387	-1.18%
2023/02/13	1	55.30	905	55.67	55.90	-904	3,474	-26.02%	大賣/鉅額交易
2023/02/10	3	55.10	0	0.00	55.30	3	3,588	0.08%
2023/02/09	0	0.00	5	56.00	56.00	-5	3,616	-0.14%
2023/02/08	250	55.74	4	57.20	56.10	246	3,639	6.76%	大買/鉅額交易
2023/02/07	300	56.15	263	55.90	56.40	37	3,581	1.03%	大買/大賣/
2023/02/06	15	55.00	0	0.00	55.50	15	3,626	0.41%
2023/02/03	103	54.93	0	0.00	55.10	103	3,748	2.75%	大買/鉅額交易
2023/02/02	400	54.97	1	54.70	54.70	399	3,735	10.68%	大買/鉅額交易
2023/02/01	1	53.20	9	53.23	53.90	-8	3,795	-0.21%
2023/01/31	1	52.90	1	53.10	52.70	0	3,740	0.00%
2023/01/30	2	52.90	8	52.48	53.00	-6	3,744	-0.16%
2023/01/16	6	50.80	0	0.00	50.90	6	3,724	0.16%
2022/12/30	19.7	49.32	0	0.00	49.60	19.7	4,069	0.48%
2022/12/29	61	48.11	0	0.00	48.30	61	4,076	1.50%
2022/12/23	5	49.95	0	0.00	49.85	5	4,190	0.12%
2022/12/21	95	49.90	0	0.00	49.90	95	4,223	2.25%
2022/12/20	0	0.00	50	48.50	48.20	-50	4,195	-1.19%
2022/12/06	200	51.33	42	51.13	50.60	158	4,321	3.66%	大買/鉅額交易
2022/12/05	52	51.79	0	0.00	52.10	52	4,321	1.20%
2022/12/01	0.1	50.40	0	0.00	50.30	0.1	4,376	0.00%
2022/11/29	0	0.00	11	49.39	49.55	-11	4,402	-0.25%
2022/11/24	4	49.25	0	0.00	49.25	4	4,259	0.09%
2022/11/21	0	0.00	0.1	50.20	50.10	-0.1	4,172	0.00%
2022/11/18	0	0.00	25	50.25	50.10	-25	4,186	-0.60%
2022/11/17	10	49.76	0	0.00	50.30	10	4,147	0.24%
2022/11/10	100	46.66	50	46.66	46.75	50	3,816	1.31%
2022/11/09	500	46.08	0	0.00	46.15	500	3,794	13.18%	大買/鉅額交易
2022/11/07	50	44.94	100	44.89	44.85	-50	3,619	-1.38%
2022/11/01	0	0.00	2	43.25	43.95	-2	3,661	-0.05%
2022/10/31	2	42.25	0	0.00	41.85	2	3,563	0.06%
2022/10/28	2	42.65	0	0.00	41.65	2	3,615	0.06%
2022/10/27	0	0.00	3	40.33	40.60	-3	3,500	-0.09%
2022/10/26	0	0.00	7	40.25	39.70	-7	3,520	-0.20%
2022/10/25	10	39.85	0	0.00	39.75	10	3,551	0.28%
2022/10/24	0.1	39.70	0	0.00	39.70	0.1	3,576	0.00%
2022/10/13	3	38.85	0	0.00	38.50	3	3,635	0.08%
2022/10/11	2	41.35	0	0.00	41.00	2	3,652	0.05%
2022/10/06	160	44.01	23	43.60	44.15	137	3,702	3.70%	大買/鉅額交易
2022/10/05	0	0.00	4	44.15	43.60	-4	3,719	-0.11%
2022/10/04	12	43.80	0	0.00	43.40	12	3,743	0.32%
2022/10/03	15	41.20	0	0.00	42.50	15	3,799	0.39%
2022/09/29	7	40.90	0	0.00	40.90	7	3,860	0.18%
2022/09/22	7	43.14	16	42.59	43.80	-9	3,907	-0.23%
2022/09/20	10	44.12	0	0.00	44.05	10	3,940	0.25%
2022/09/19	0	0.00	44	44.89	44.00	-44	3,970	-1.11%
2022/09/16	50	45.53	10	45.70	45.00	40	3,966	1.01%
2022/09/15	0	0.00	16	46.90	46.10	-16	4,002	-0.40%
2022/09/13	71.1	47.32	0	0.00	46.70	71.1	4,061	1.75%
2022/09/12	160	46.73	0	0.00	46.65	160	4,086	3.92%	大買/鉅額交易
2022/09/08	53.2	45.98	0	0.00	46.00	53.2	4,072	1.31%
2022/09/01	140	45.54	20	45.45	45.40	120	4,189	2.86%	大買/鉅額交易
2022/08/25	48	45.57	2	45.60	46.10	46	4,437	1.04%
2022/08/24	11	44.74	0	0.00	44.50	11	4,566	0.24%
2022/08/23	1	44.25	0	0.00	44.50	1	4,650	0.02%
2022/08/19	10	45.95	27	45.65	45.70	-17	4,610	-0.37%
2022/08/18	2	45.55	1	45.65	45.65	1	4,581	0.02%
2022/08/17	257	46.04	0	0.00	45.85	257	4,553	5.64%	大買/鉅額交易
2022/08/16	1	45.20	2	45.65	45.60	-1	4,514	-0.02%
2022/08/15	2	44.80	3	44.93	44.95	-1	4,458	-0.02%
2022/08/12	9	44.13	1	44.20	44.10	8	4,395	0.18%
2022/08/11	2	43.28	4	43.63	43.50	-2	4,350	-0.05%
2022/08/10	5	43.08	31	42.79	43.00	-26	4,290	-0.61%
2022/08/09	15	43.25	9	43.12	43.50	6	4,269	0.14%
2022/08/08	39	42.30	6	43.21	43.50	33	4,212	0.78%
2022/08/04	1	40.70	6	41.00	41.00	-5	4,032	-0.12%
2022/08/03	78.9	40.68	3	41.05	40.80	75.9	3,925	1.93%
2022/08/02	15	40.21	0	0.00	40.00	15	3,873	0.39%
2022/07/29	14	40.82	0	0.00	41.15	14	3,775	0.37%
2022/07/28	8	39.36	0	0.00	39.90	8	3,698	0.22%
2022/07/25	0	0.00	1.5	39.63	39.65	-1.5	3,564	-0.04%
2022/07/22	100	40.35	0	0.00	40.15	100	3,526	2.84%
2022/07/20	1	40.00	91	39.84	39.60	-90	3,490	-2.58%
2022/07/19	91	38.62	0	0.00	38.60	91	3,402	2.67%
2022/07/18	0	37.85	0	0.00	38.70	0	3,375	0.00%
2022/07/12	3	35.20	0	0.00	34.85	3	3,135	0.10%
2022/07/08	1	37.13	0	0.00	37.25	1	3,019	0.03%
2022/07/04	0	0.00	50	34.67	34.55	-50	2,940	-1.70%
2022/06/30	1	37.10	0	0.00	35.90	1	2,892	0.03%
2022/06/28	3	37.95	0	0.00	37.95	3	2,805	0.11%
2022/06/23	3	38.55	0	0.00	38.55	3	2,726	0.11%
2022/06/22	4	39.78	921	39.86	39.00	-917	2,673	-34.30%	大賣/鉅額交易
2022/06/21	0	0.00	915	40.85	41.00	-915	2,602	-35.15%	大賣/鉅額交易
2022/06/20	0	0.00	875	41.64	40.35	-875	2,576	-33.96%	大賣/鉅額交易
2022/06/17	5	43.10	0	0.00	43.10	5	2,524	0.20%
2022/06/16	10	45.10	0	0.00	44.70	10	2,470	0.40%
2022/06/15	2	49.93	0	0.00	49.75	2	2,387	0.08%
2022/06/14	0	0.00	1	49.65	50.60	-1	2,348	-0.04%
2022/06/09	0	0.00	7	50.90	50.50	-7	2,219	-0.32%
2022/06/07	0	0.00	517	49.83	50.00	-517	2,161	-23.92%	大賣/鉅額交易
2022/06/06	6	49.59	49	50.00	50.20	-43	2,140	-2.01%
2022/06/02	1,267	50.40	0	0.00	50.40	1,267	2,125	59.61%	大買/鉅額交易
2022/06/01	15	49.75	5	49.95	49.60	10	1,963	0.51%
2022/05/31	30	47.80	0	0.00	48.25	30	1,806	1.66%
2022/05/19	7	44.81	100	44.54	44.85	-93	1,872	-4.97%
2022/05/18	0	0.00	1	45.90	45.45	-1	1,898	-0.05%
2022/05/17	1	45.55	0	0.00	45.60	1	1,908	0.05%
2022/05/05	1	45.95	0	0.00	45.45	1	2,198	0.05%
2022/05/03	0	0.00	134	43.80	44.30	-134	2,239	-5.98%	大賣/鉅額交易
2022/04/29	0	0.00	283	44.23	43.50	-283	2,291	-12.35%	大賣/鉅額交易
2022/04/28	0	0.00	283	43.56	43.50	-283	2,326	-12.16%	大賣/鉅額交易
2022/04/25	1.3	44.81	1	44.90	44.80	0.3	2,317	0.01%
2022/04/22	220	46.75	0	0.00	46.85	220	2,322	9.47%	大買/鉅額交易
2022/04/15	0.2	46.35	0	0.00	46.10	0.2	2,537	0.01%
2022/04/13	0.1	46.35	812	46.14	46.55	-811.9	2,640	-30.75%	大賣/鉅額交易
2022/04/11	42	47.60	0	0.00	47.60	42	2,621	1.60%
2022/04/07	0	0.00	5	49.00	48.20	-5	2,655	-0.19%
2022/03/28	3	49.65	0	0.00	49.65	3	2,751	0.11%
2022/03/21	0	0.00	2	50.50	50.30	-2	2,829	-0.07%
2022/03/18	0	0.00	28	49.95	50.40	-28	2,895	-0.97%
2022/03/17	1	50.30	4	49.80	50.30	-3	2,898	-0.10%
2022/03/16	82	48.53	0	0.00	48.40	82	2,882	2.84%
2022/03/15	0	0.00	1	48.75	48.75	-1	2,870	-0.03%
2022/03/14	4	50.40	0	0.00	50.20	4	2,924	0.14%
2022/03/11	0	0.00	4	50.10	49.95	-4	2,991	-0.13%
2022/03/10	27	50.11	0	0.00	50.50	27	3,021	0.89%
2022/03/09	0	0.00	2	48.90	48.80	-2	3,080	-0.06%
2022/03/08	0	0.00	25	49.37	48.30	-25	3,136	-0.80%
2022/03/07	1	51.60	1	50.00	50.00	0	3,153	0.00%
2022/03/04	26	52.03	1	51.70	51.70	25	3,246	0.77%
2022/03/03	1	52.00	0	0.00	52.00	1	3,297	0.03%
2022/02/25	0	0.00	27	50.00	50.60	-27	3,573	-0.76%
2022/02/24	27	50.30	1	49.20	49.20	26	3,643	0.71%
2022/02/23	1	50.50	0	0.00	50.50	1	3,777	0.03%
2022/02/22	0	0.00	152	50.53	50.00	-152	3,815	-3.98%	大賣/鉅額交易
2022/02/21	0	0.00	50	51.23	51.50	-50	3,828	-1.31%
2022/02/18	0	0.00	1	51.50	51.50	-1	3,877	-0.03%
2022/02/16	1	51.60	0	0.00	51.70	1	4,002	0.02%
2022/02/15	0	0.00	3	51.70	51.20	-3	4,080	-0.07%
2022/02/14	20	51.60	27	52.23	51.60	-7	4,139	-0.17%
2022/02/11	4	53.50	0	0.00	53.00	4	4,157	0.10%
2022/02/10	9	54.63	3	53.97	53.70	6	4,226	0.14%
2022/02/09	5	53.64	0	0.00	54.40	5	4,347	0.12%
2022/02/08	6	52.35	0	0.00	52.10	6	4,403	0.14%
2022/02/07	10	52.90	1	51.90	51.90	9	4,489	0.20%
2022/01/26	3	52.10	1	52.20	52.20	2	4,650	0.04%
2022/01/25	0	0.00	52	52.58	52.10	-52	4,793	-1.08%
2022/01/24	2	53.15	59	52.91	53.00	-57	4,966	-1.15%
2022/01/19	11	53.17	65	53.09	53.20	-54	5,266	-1.03%
2022/01/18	17	53.52	5	53.80	52.70	12	5,333	0.22%
2022/01/17	7	53.21	10	52.24	53.20	-3	5,378	-0.06%
2022/01/14	8	52.00	0	0.00	51.90	8	5,469	0.15%
2022/01/13	0	0.00	100	51.50	51.70	-100	5,598	-1.79%
2022/01/12	1	52.00	2	52.20	52.00	-1	5,617	-0.02%
2022/01/11	2	54.05	10	53.17	52.20	-8	5,670	-0.14%
2022/01/10	4	52.90	0	0.00	53.30	4	5,736	0.07%
2022/01/07	0	0.00	58	52.80	52.70	-58	5,829	-0.99%
2022/01/06	5	53.60	37	53.94	54.10	-32	5,840	-0.55%
2022/01/05	417	54.38	50	54.19	54.60	367	5,891	6.23%	大買/鉅額交易
2022/01/04	180	54.32	35	54.72	54.30	145	6,025	2.41%	大買/鉅額交易
2022/01/03	218	54.84	2	54.70	54.70	216	6,104	3.54%	大買/鉅額交易
2021/12/30	0	0.00	6	55.53	55.50	-6	6,197	-0.10%
2021/12/29	3	55.80	0	0.00	55.70	3	6,262	0.05%
2021/12/28	0	0.00	1	55.20	55.20	-1	6,429	-0.02%
2021/12/27	2	55.30	0	0.00	55.30	2	6,487	0.03%
2021/12/24	400	55.14	2	55.25	55.30	398	6,582	6.05%	大買/鉅額交易
2021/12/23	0	0.00	8	55.49	54.80	-8	6,681	-0.12%
2021/12/22	307	55.42	0	0.00	55.50	307	6,810	4.51%	大買/鉅額交易
2021/12/21	1	54.70	0	0.00	54.70	1	6,856	0.01%
2021/12/20	0	0.00	1	54.10	54.10	-1	6,999	-0.01%
2021/12/17	0	0.00	6	54.65	54.70	-6	7,216	-0.08%
2021/12/16	28	55.00	19.2	55.05	55.20	8.9	7,242	0.12%
2021/12/15	5	54.28	0.1	54.20	54.30	4.9	7,325	0.07%
2021/12/14	601	54.05	18	53.81	53.50	583	7,377	7.90%	大買/鉅額交易
2021/12/13	11	55.68	32	55.46	55.10	-21	7,484	-0.28%
2021/12/10	427	55.70	5	55.50	55.80	422	7,661	5.51%	大買/鉅額交易
2021/12/09	0	0.00	14	56.19	55.70	-14	7,878	-0.18%
2021/12/08	316	56.25	0	0.00	56.30	316	7,967	3.97%	大買/鉅額交易
2021/12/07	6.1	55.85	2	55.90	55.60	4.1	8,109	0.05%
2021/12/06	2	57.10	7	57.09	57.00	-5	8,377	-0.06%
2021/12/03	819	57.36	4	56.70	57.60	815	8,616	9.46%	大買/鉅額交易
2021/12/02	500	56.79	49	56.87	56.90	451	8,791	5.13%	大買/鉅額交易
2021/12/01	319	56.42	20	55.78	56.70	299	9,061	3.30%	大買/鉅額交易
2021/11/30	83	55.47	12	54.95	55.50	71	9,265	0.77%
2021/11/29	9	54.07	7	54.33	54.40	2	9,701	0.02%
2021/11/26	12	53.50	27	53.05	53.00	-15	10,180	-0.15%
2021/11/25	1,001	55.25	1,514	55.19	54.90	-513	10,603	-4.84%	大買/大賣/鉅額交易
2021/11/24	838	55.84	7	55.96	56.00	831	12,244	6.79%	大買/鉅額交易
2021/11/23	1,090	56.27	16	56.50	56.00	1,074	13,642	7.87%	大買/鉅額交易
2021/11/22	525	55.84	1	55.70	57.60	524	13,796	3.80%	大買/鉅額交易
2021/11/19	0	0.00	1	56.50	56.60	-1	13,942	-0.01%
2021/11/18	0	0.00	7	57.99	57.30	-7	14,141	-0.05%
2021/11/17	11	57.82	2	57.20	57.70	9	14,253	0.06%
2021/11/16	0.2	57.20	4	57.15	57.40	-3.9	14,345	-0.03%
2021/11/15	5	58.10	21	57.85	58.30	-16	14,469	-0.11%
2021/11/12	18	57.21	870	57.70	57.20	-852	14,623	-5.83%	大賣/鉅額交易
2021/11/11	850	58.70	10	58.45	58.60	840	14,677	5.72%	大買/鉅額交易
2021/11/10	866	59.19	0	0.00	59.40	866	14,744	5.87%	大買/鉅額交易
2021/11/09	605	58.86	0	0.00	58.50	605	14,990	4.04%	大買/鉅額交易
2021/11/08	809	59.57	223	59.58	58.90	586	15,168	3.86%	大買/大賣/鉅額交易
2021/11/05	414	60.76	25	59.86	61.30	389	15,129	2.57%	大買/鉅額交易
2021/11/04	266	59.82	54	59.96	59.50	212	15,237	1.39%	大買/鉅額交易
2021/11/03	366	58.13	17	58.57	58.20	349	15,291	2.28%	大買/鉅額交易
2021/11/02	0	0.00	80	60.19	59.80	-80	15,548	-0.51%
2021/11/01	68	61.05	367	60.54	61.50	-299	15,592	-1.92%	大賣/鉅額交易
2021/10/29	255	59.50	40	59.65	59.40	215	15,652	1.37%	大買/鉅額交易
2021/10/28	1,303	57.80	21	57.92	57.70	1,282	15,872	8.08%	大買/鉅額交易
2021/10/27	22	57.39	1	57.50	57.50	21	16,604	0.13%
2021/10/26	262	57.32	4	57.35	56.80	258	16,845	1.53%	大買/鉅額交易
2021/10/25	536	57.41	13	57.58	58.10	523	16,942	3.09%	大買/鉅額交易
2021/10/22	1,556	57.89	149	57.65	57.70	1,407	17,212	8.17%	大買/大賣/鉅額交易
2021/10/21	3	57.97	8	57.83	56.60	-5	17,370	-0.03%
2021/10/20	188	57.32	18	58.03	58.00	170	17,637	0.96%	大買/鉅額交易
2021/10/19	545	57.43	1	57.50	57.50	544	17,857	3.05%	大買/鉅額交易
2021/10/18	5	55.38	36	56.29	55.40	-31	18,163	-0.17%
2021/10/15	23	56.70	23	55.76	56.70	0	18,840	0.00%
2021/10/14	13	54.15	15	53.87	54.00	-2	19,648	-0.01%
2021/10/13	4	53.60	16	53.56	53.50	-12	20,004	-0.06%
2021/10/12	63	52.76	7	53.00	52.90	56	20,096	0.28%
2021/10/08	102	55.85	19	55.86	55.90	83	20,389	0.41%	大買/
2021/10/07	405	56.18	30	56.11	56.30	375	21,687	1.73%	大買/鉅額交易
2021/10/06	34	54.76	17	54.85	54.10	17	22,623	0.08%
2021/10/05	366	54.78	73	54.93	55.60	293	22,723	1.29%	大買/鉅額交易
2021/10/04	65	56.11	16	55.22	54.70	49	22,591	0.22%
2021/10/01	29	55.87	8	57.11	55.70	21	22,740	0.09%
2021/09/30	8	58.08	2	58.50	58.50	6	22,859	0.03%
2021/09/29	19	57.69	142	58.43	57.20	-123	22,762	-0.54%	大賣/鉅額交易
2021/09/28	17	60.73	351	60.77	60.60	-334	22,649	-1.47%	大賣/鉅額交易
2021/09/27	50	60.70	351	61.22	60.50	-301	22,617	-1.33%	大賣/鉅額交易
2021/09/24	64	63.05	449	63.32	62.90	-385	22,495	-1.71%	大賣/鉅額交易
2021/09/23	8	60.19	92	60.36	60.00	-84	22,317	-0.38%
2021/09/22	2	59.60	29	60.10	59.60	-27	22,350	-0.12%
2021/09/17	26	62.38	711.1	61.63	62.40	-685.1	22,326	-3.07%	大賣/鉅額交易
2021/09/16	209	62.70	0	0.00	61.80	209	22,421	0.93%	大買/鉅額交易
2021/09/15	7	64.67	17	64.19	64.30	-10	22,291	-0.04%
2021/09/14	29	63.94	444	63.72	64.60	-415	22,151	-1.87%	大賣/鉅額交易
2021/09/13	61	64.50	30	64.47	64.00	31	21,953	0.14%
2021/09/10	58	65.32	262	65.28	65.60	-204	21,916	-0.93%	大賣/鉅額交易
2021/09/09	25	65.97	301	66.03	66.40	-276	21,738	-1.27%	大賣/鉅額交易
2021/09/08	5	63.64	10	64.13	63.00	-5	21,414	-0.02%
2021/09/07	110	65.74	321	65.02	65.80	-211	21,179	-1.00%	大買/大賣/鉅額交易
2021/09/06	15	67.77	41	66.60	66.40	-26	20,977	-0.12%
2021/09/03	142	67.62	1	67.10	67.30	141	20,743	0.68%	大買/鉅額交易
2021/09/02	27	66.77	77	66.31	65.80	-50	20,805	-0.24%
2021/09/01	113	69.95	815	70.16	69.00	-702	20,307	-3.46%	大買/大賣/鉅額交易
2021/08/31	47	69.81	1,126	69.60	71.80	-1,079	19,856	-5.43%	大賣/鉅額交易
2021/08/30	24	69.60	24	69.43	70.20	0	19,361	0.00%
2021/08/27	325	68.91	188	68.84	69.10	137	17,627	0.78%	大買/大賣/鉅額交易
2021/08/26	6	63.08	5	63.00	62.90	1	16,152	0.01%
2021/08/25	3	61.80	13	62.18	62.00	-10	15,912	-0.06%
2021/08/24	11	61.53	15	60.93	62.40	-4	15,598	-0.03%
2021/08/23	8	60.00	12	58.66	60.10	-4	15,377	-0.03%
2021/08/20	29	58.17	254	57.77	58.20	-225	15,262	-1.47%	大賣/鉅額交易
2021/08/19	6	57.93	2	57.10	57.20	4	15,117	0.03%
2021/08/18	2	59.15	262	57.23	59.40	-260	14,921	-1.74%	大賣/鉅額交易
2021/08/17	3	54.30	240	57.02	54.30	-237	14,733	-1.61%	大賣/鉅額交易
2021/08/16	2	56.65	314	56.91	56.50	-312	14,598	-2.14%	大賣/鉅額交易
2021/08/13	331	58.89	1,077	59.30	56.80	-746	14,477	-5.15%	大買/大賣/鉅額交易
2021/08/12	10	60.44	1,015	60.50	60.80	-1,005	14,211	-7.07%	大賣/鉅額交易
2021/08/11	1	60.20	801	60.13	58.80	-800	13,972	-5.73%	大賣/鉅額交易
2021/08/10	19	60.95	293	59.59	61.00	-274	13,860	-1.98%	大賣/鉅額交易
2021/08/09	1	62.10	176	61.60	60.40	-175	13,700	-1.28%	大賣/鉅額交易
2021/08/06	4	63.95	275	62.59	61.70	-271	13,599	-1.99%	大賣/鉅額交易
2021/08/05	0	0.00	300	62.09	63.10	-300	13,217	-2.27%	大賣/鉅額交易
2021/08/04	1	63.00	1,427	62.54	62.70	-1,426	13,128	-10.86%	大賣/鉅額交易
2021/08/03	1	64.60	7	64.64	63.00	-6	12,951	-0.05%
2021/08/02	275	62.18	144	63.14	63.00	131	12,488	1.05%	大買/大賣/鉅額交易
2021/07/30	220	58.99	0	0.00	59.20	220	11,748	1.87%	大買/鉅額交易
2021/07/28	0	0.00	447	53.41	55.70	-447	11,426	-3.91%	大賣/鉅額交易
2021/07/27	100	57.55	0	0.00	57.50	100	11,225	0.89%
2021/07/26	0	0.00	115	60.03	59.90	-115	11,074	-1.04%	大賣/鉅額交易
2021/07/23	202	57.94	6	58.30	57.20	196	10,768	1.82%	大買/鉅額交易
2021/07/22	21	60.70	31	59.36	59.50	-10	10,663	-0.09%
2021/07/21	172	59.34	37	59.45	58.50	135	10,434	1.29%	大買/鉅額交易
2021/07/20	21	54.30	20	57.79	58.30	1	9,936	0.01%
2021/07/19	3	55.77	3	54.63	54.40	0	9,056	0.00%
2021/07/16	4	51.98	2	52.50	53.30	2	8,738	0.02%
2021/07/15	0	0.00	10	52.70	52.40	-10	8,594	-0.12%
2021/07/14	18	56.21	10	56.40	55.90	8	8,222	0.10%
2021/07/13	582	52.70	294	50.77	52.10	288	6,875	4.19%	大買/大賣/鉅額交易
2021/07/12	0	0.00	1	48.05	48.15	-1	5,872	-0.02%
2021/07/08	10	47.48	101	47.56	46.85	-91	5,860	-1.55%	大賣/
2021/07/07	52	46.78	6	46.73	47.00	46	5,729	0.80%
2021/07/06	0	0.00	3	45.55	45.75	-3	5,640	-0.05%
2021/07/05	23	45.58	3	45.95	45.95	20	5,715	0.35%
2021/07/02	100	44.81	20	45.00	45.20	80	5,800	1.38%
2021/07/01	0	0.00	2	44.55	44.40	-2	5,925	-0.03%
2021/06/30	40	44.81	0	0.00	45.20	40	5,954	0.67%
2021/06/29	1	45.95	0	0.00	44.50	1	5,939	0.02%
2021/06/28	113	45.63	0	0.00	46.00	113	5,891	1.92%	大買/鉅額交易
2021/06/25	1,152	45.52	0	0.00	45.80	1,152	5,910	19.49%	大買/鉅額交易
2021/06/24	0	0.00	1	44.65	44.30	-1	5,780	-0.02%
2021/06/23	5	44.50	1	44.40	44.50	4	5,913	0.07%
2021/06/21	0	0.00	300	43.47	44.15	-300	5,940	-5.05%	大賣/鉅額交易
2021/06/16	0	0.00	328	43.60	43.50	-328	6,072	-5.40%	大賣/鉅額交易
2021/06/15	0	0.00	34	43.91	43.85	-34	6,117	-0.56%
2021/06/11	0	0.00	40	45.02	44.20	-40	6,144	-0.65%
2021/06/10	0	0.00	20	45.70	44.50	-20	6,097	-0.33%
2021/06/09	1	43.85	0	0.00	44.20	1	5,872	0.02%
2021/06/08	360	43.84	0	0.00	44.10	360	5,903	6.10%	大買/鉅額交易
2021/06/04	0	0.00	1.2	42.27	41.95	-1.2	5,935	-0.02%
2021/06/03	20	42.55	3.1	42.74	42.60	16.9	6,045	0.28%
2021/06/02	6	43.08	2	42.60	42.55	4	6,102	0.07%
2021/05/31	0	0.00	1	42.35	42.50	-1	6,250	-0.02%
2021/05/28	105	42.63	3	42.18	42.55	102	6,332	1.61%	大買/鉅額交易
2021/05/25	0	0.00	2	40.40	40.30	-2	6,682	-0.03%
2021/05/24	18	39.56	0	0.00	39.60	18	6,805	0.26%
2021/05/21	6	39.60	0	0.00	39.65	6	6,941	0.09%
2021/05/20	0	0.00	4	39.70	39.40	-4	7,100	-0.06%
2021/05/19	9	39.13	68	39.04	39.20	-59	7,278	-0.81%
2021/05/18	48	38.67	110	37.96	38.80	-62	7,498	-0.83%	大賣/
2021/05/17	781	36.41	10	35.96	36.15	771	7,924	9.73%	大買/鉅額交易
2021/05/14	0	0.00	42	38.68	38.55	-42	8,395	-0.50%
2021/05/13	10	37.88	14	37.41	38.35	-4	9,064	-0.04%
2021/05/12	2	40.00	56	38.18	38.40	-54	9,528	-0.57%
2021/05/11	10	41.54	139	40.58	40.55	-129	9,544	-1.35%	大賣/鉅額交易
2021/05/10	23	42.82	11	43.17	43.00	12	9,531	0.13%
2021/05/07	0	0.00	140	41.94	42.55	-140	9,559	-1.46%	大賣/鉅額交易
2021/05/06	32	40.83	2	42.10	40.90	30	9,609	0.31%
2021/05/05	10	42.33	6	42.50	42.00	4	9,654	0.04%
2021/05/04	8	41.74	170	43.35	42.95	-162	9,828	-1.65%	大賣/鉅額交易
2021/05/03	6	45.87	189	45.41	44.70	-183	9,932	-1.84%	大賣/鉅額交易
2021/04/29	92	47.66	6	47.18	47.20	86	9,931	0.87%
2021/04/28	114	47.95	74	47.31	48.00	40	10,555	0.38%	大買/
2021/04/27	122	47.47	10	47.35	47.25	112	10,606	1.06%	大買/鉅額交易
2021/04/26	22	47.69	96	47.62	47.90	-74	10,663	-0.69%
2021/04/23	94	45.53	9	44.99	46.00	85	10,433	0.81%
2021/04/22	6	45.50	0	0.00	44.70	6	10,474	0.06%
2021/04/21	18	46.19	124	46.16	46.10	-106	10,437	-1.02%	大賣/鉅額交易
2021/04/20	4	45.40	56	45.88	46.05	-52	10,472	-0.50%
2021/04/19	34	45.13	0	0.00	45.35	34	10,944	0.31%
2021/04/16	2	45.20	24	45.10	45.05	-22	11,042	-0.20%
2021/04/15	16	44.41	10	44.20	44.50	6	11,014	0.05%
2021/04/14	458	43.61	98	43.97	44.05	360	11,015	3.27%	大買/鉅額交易
2021/04/13	1,513	45.60	36	45.36	45.15	1,477	10,919	13.53%	大買/鉅額交易
2021/04/12	993	46.46	22	46.97	46.10	971	10,932	8.88%	大買/鉅額交易
2021/04/09	313	46.36	2	46.25	46.70	311	10,850	2.87%	大買/鉅額交易
2021/04/08	263	46.49	14	46.51	46.75	249	10,773	2.31%	大買/鉅額交易
2021/04/07	240	46.25	2	46.15	46.70	238	10,641	2.24%	大買/鉅額交易
2021/04/06	15	45.43	0	0.00	45.70	15	10,496	0.14%
2021/04/01	32	44.92	0	0.00	44.90	32	10,468	0.31%
2021/03/30	217	45.28	0	0.00	45.35	217	10,427	2.08%	大買/鉅額交易
2021/03/29	26	46.06	5	46.05	45.85	21	10,330	0.20%
2021/03/26	43	45.98	0	0.00	45.90	43	10,305	0.42%
2021/03/25	0	0.00	2	45.10	45.20	-2	10,148	-0.02%
2021/03/24	48	44.65	2	44.90	44.60	46	10,119	0.45%
2021/03/23	2	45.60	6	45.27	45.20	-4	10,091	-0.04%
2021/03/22	18	44.89	2	44.63	45.10	16	9,994	0.16%
2021/03/18	1	44.60	1	44.50	44.35	0	9,987	0.00%
2021/03/17	2	44.20	807	43.95	44.00	-805	10,005	-8.05%	大賣/鉅額交易
2021/03/16	10	43.90	244	44.06	43.80	-234	10,040	-2.33%	大賣/鉅額交易
2021/03/15	0	0.00	1,329	44.12	43.85	-1,329	10,186	-13.05%	大賣/鉅額交易
2021/03/12	0	0.00	1,905	44.27	44.25	-1,905	10,161	-18.75%	大賣/鉅額交易
2021/03/11	9	43.61	2,688	43.86	44.15	-2,679	10,189	-26.29%	大賣/鉅額交易
2021/03/10	26	42.98	2,091	42.95	42.80	-2,065	10,170	-20.30%	大賣/鉅額交易
2021/03/09	36	42.57	92	42.37	42.45	-56	10,149	-0.55%
2021/03/08	60	43.95	471	43.97	43.30	-411	10,122	-4.06%	大賣/鉅額交易
2021/03/05	5	43.30	6	43.48	43.90	-1	10,168	-0.01%
2021/03/04	12	43.91	72	44.13	43.60	-60	10,221	-0.59%
2021/03/03	5	44.93	152	44.76	44.80	-147	10,155	-1.45%	大賣/鉅額交易
2021/03/02	0	0.00	16	46.00	45.50	-16	10,088	-0.16%
2021/02/26	45	46.08	156	45.70	45.90	-111	10,030	-1.11%	大賣/鉅額交易
2021/02/25	36	45.46	2	45.70	45.35	34	10,222	0.33%
2021/02/24	6	46.00	33	46.33	45.60	-27	10,283	-0.26%
2021/02/23	26	46.30	50	46.38	46.15	-24	10,120	-0.24%
2021/02/22	85	45.99	1	46.20	46.80	84	9,978	0.84%
2021/02/19	86	46.20	74	46.44	46.15	12	9,808	0.12%
2021/02/18	133	47.52	1	47.55	47.50	132	9,634	1.37%	大買/鉅額交易
2021/02/17	125	48.53	12.5	48.62	49.00	112.5	9,409	1.20%	大買/鉅額交易
2021/02/05	213.5	47.56	7.5	47.54	47.55	206	8,932	2.31%	大買/鉅額交易
2021/02/04	75.5	47.05	70	46.56	47.80	5.5	8,421	0.07%
2021/02/03	192	45.29	238	45.82	45.70	-46	7,728	-0.60%	大買/大賣/
2021/02/02	20	42.70	121	42.73	43.60	-101	7,246	-1.39%	大賣/鉅額交易
2021/02/01	26	41.36	39	42.12	41.60	-13	7,180	-0.18%
2021/01/29	7	42.14	32	42.53	41.65	-25	7,136	-0.35%
2021/01/28	0	0.00	46	43.29	42.80	-46	7,095	-0.65%
2021/01/27	3	44.58	48	44.29	44.25	-45	7,018	-0.64%
2021/01/26	262	43.99	569	44.27	43.80	-307	6,880	-4.46%	大買/大賣/鉅額交易
2021/01/25	76	43.00	308	43.30	43.80	-232	6,672	-3.48%	大賣/鉅額交易
2021/01/22	2	42.00	25	41.73	42.20	-23	6,492	-0.35%
2021/01/21	463	44.68	564	44.55	41.60	-101	6,384	-1.58%	大買/大賣/鉅額交易
2021/01/20	31	41.61	116	41.39	42.00	-85	5,695	-1.49%	大賣/
2021/01/19	134	41.64	40	41.15	40.95	94	5,494	1.71%	大買/
2021/01/18	52	39.62	194	39.93	40.25	-142	5,361	-2.65%	大賣/鉅額交易
2021/01/15	122	40.61	28	40.49	39.90	94	5,287	1.78%	大買/
2021/01/14	18	40.61	13	40.43	40.75	5	5,203	0.10%
2021/01/13	48	40.53	63	40.27	40.40	-15	5,162	-0.29%
2021/01/12	291	41.83	47	41.38	40.35	244	5,046	4.83%	大買/鉅額交易
2021/01/11	148	39.62	0	0.00	40.35	148	4,488	3.30%	大買/鉅額交易
2021/01/08	3	38.55	2	38.85	38.55	1	4,357	0.02%
2021/01/07	1	38.70	0	0.00	38.90	1	4,347	0.02%
2021/01/06	4	39.55	7	38.69	38.95	-3	4,378	-0.07%
2021/01/05	2	39.20	12	39.42	39.75	-10	4,303	-0.23%
2021/01/04	1	39.05	274	38.87	39.00	-273	4,202	-6.50%	大賣/鉅額交易
2020/12/31	30	38.75	8	38.43	38.65	22	4,173	0.53%
2020/12/30	52	38.15	2	38.00	38.15	50	4,137	1.21%
2020/12/29	307	38.12	4	38.18	38.05	303	4,152	7.30%	大買/鉅額交易
2020/12/28	0	0.00	6	38.45	38.55	-6	4,160	-0.14%
2020/12/25	0	0.00	2	38.10	38.45	-2	4,141	-0.05%
2020/12/24	0	0.00	60	37.94	37.90	-60	4,155	-1.44%
2020/12/23	0	0.00	1	37.55	37.50	-1	4,149	-0.02%
2020/12/22	51	37.10	18	38.06	37.10	33	4,176	0.79%
2020/12/21	2	37.55	22	37.45	37.90	-20	4,174	-0.48%
2020/12/18	28	37.86	10	38.30	37.90	18	4,163	0.43%
2020/12/17	20	38.27	3	38.45	38.30	17	4,162	0.41%
2020/12/16	0	0.00	2	38.75	38.65	-2	4,164	-0.05%
2020/12/15	18	38.61	29	38.61	38.15	-11	4,202	-0.26%
2020/12/14	19	39.23	33	39.24	39.50	-14	4,167	-0.34%
2020/12/11	12	40.18	95	39.41	39.45	-83	4,307	-1.93%
2020/12/10	26	40.02	64	40.05	40.10	-38	4,403	-0.86%
2020/12/09	29	40.88	15	39.85	41.05	14	4,306	0.33%
2020/12/08	12	39.68	24	39.10	39.00	-12	4,136	-0.29%
2020/12/07	29	39.34	35	39.29	39.50	-6	4,081	-0.15%
2020/12/04	30	38.54	6	38.13	38.85	24	3,990	0.60%
2020/12/03	14	38.46	10	38.11	37.90	4	3,969	0.10%
2020/12/02	9	38.61	4	38.30	38.40	5	3,929	0.13%
2020/12/01	123	37.26	10	37.49	38.40	113	3,859	2.93%	大買/鉅額交易
2020/11/30	32	37.82	14	37.68	37.35	18	3,775	0.48%
2020/11/27	499	37.07	7	37.21	37.15	492	3,702	13.29%	大買/鉅額交易
2020/11/26	872	36.96	0	0.00	37.00	872	3,677	23.71%	大買/鉅額交易
2020/11/25	1,376	36.76	2	37.05	36.80	1,374	3,678	37.35%	大買/鉅額交易
2020/11/24	48	37.61	3	37.72	37.40	45	3,630	1.24%
2020/11/23	33	36.47	9	36.63	37.10	24	3,319	0.72%
2020/11/20	6	34.95	5	35.05	35.20	1	3,185	0.03%
2020/11/19	6	34.78	0	0.00	34.85	6	3,193	0.19%
2020/11/18	21	35.15	43	35.08	35.10	-22	3,224	-0.68%
2020/11/17	9	35.44	1	35.30	35.35	8	3,246	0.25%
2020/11/16	6	35.28	1	35.35	35.15	5	3,318	0.15%
2020/11/13	2	34.83	2	34.70	34.80	0	3,385	0.00%
2020/11/12	4	35.30	4	35.05	34.80	0	3,481	0.00%
2020/11/11	4	34.70	10	34.71	34.75	-6	3,532	-0.17%
2020/11/10	0	0.00	9	34.60	34.60	-9	3,568	-0.25%
2020/11/09	1	34.50	18	34.39	34.80	-17	3,603	-0.47%
2020/11/06	16	33.86	6	33.99	33.95	10	3,620	0.28%
2020/11/05	3	34.05	2	33.50	34.00	1	3,702	0.03%
2020/11/04	14	32.86	12	33.05	33.35	2	3,761	0.05%
2020/11/03	2	33.45	10	33.19	33.05	-8	3,824	-0.21%
2020/11/02	7	33.06	6	32.75	32.95	1	3,984	0.03%
2020/10/30	14	33.56	0	0.00	33.35	14	4,038	0.35%
2020/10/29	2	33.75	0	0.00	34.10	2	4,100	0.05%
2020/10/28	0	0.00	26	34.91	34.30	-26	4,352	-0.60%
2020/10/27	16	34.10	1	34.60	34.65	15	4,642	0.32%
2020/10/26	4	34.50	24	34.55	34.25	-20	4,662	-0.43%
2020/10/23	39	34.10	0	0.00	34.15	39	4,608	0.85%
2020/10/22	4	33.96	0	0.00	33.70	4	4,735	0.08%
2020/10/21	0	0.00	48	34.07	33.95	-48	4,887	-0.98%
2020/10/20	14	33.51	4	33.60	33.60	10	5,017	0.20%
2020/10/19	0	0.00	8	33.51	33.45	-8	5,054	-0.16%
2020/10/16	24	33.63	2	33.55	33.30	22	5,070	0.43%
2020/10/15	13	34.24	0	0.00	33.90	13	5,070	0.26%
2020/10/14	8	33.79	33	33.72	34.40	-25	5,048	-0.50%
2020/10/13	10	33.49	16	33.38	33.55	-6	5,005	-0.12%
2020/10/12	41	33.74	36	33.65	33.30	5	5,010	0.10%
2020/10/08	18	33.84	12	33.70	33.25	6	5,058	0.12%
2020/10/06	0	0.00	10	33.55	33.30	-10	5,170	-0.19%
2020/10/05	12	33.18	12	33.30	33.10	0	5,263	0.00%
2020/09/30	18	32.52	12	32.64	32.65	6	5,318	0.11%
2020/09/29	18	32.59	12	32.30	32.40	6	5,404	0.11%
2020/09/28	0	0.00	26	31.27	31.75	-26	5,445	-0.48%
2020/09/25	3	31.27	36	31.03	30.90	-33	5,483	-0.60%
2020/09/24	17	32.14	17	32.13	31.80	0	5,502	0.00%
2020/09/23	16	33.07	12	33.28	32.85	4	5,527	0.07%
2020/09/22	23	32.83	16	33.11	33.25	7	5,604	0.12%
2020/09/21	34	33.59	24	33.92	33.40	10	5,656	0.18%
2020/09/16	66	35.04	92	34.66	34.70	-26	5,604	-0.46%
2020/09/15	97	34.59	45	33.65	34.95	52	5,436	0.96%
2020/09/14	0	0.00	29	32.83	33.00	-29	5,267	-0.55%
2020/09/11	0	0.00	2	32.75	32.60	-2	5,289	-0.04%
2020/09/10	1	33.00	17	33.21	32.80	-16	5,304	-0.30%
2020/09/09	16	32.68	15	32.75	33.05	1	5,330	0.02%
2020/09/08	8	33.14	12	32.99	33.05	-4	5,419	-0.07%
2020/09/07	18	32.42	156	32.67	32.35	-138	5,447	-2.53%	大賣/鉅額交易
2020/09/04	5	32.29	155	32.41	32.75	-150	5,569	-2.69%	大賣/鉅額交易
2020/09/03	5	33.40	0	0.00	33.05	5	5,579	0.09%
2020/09/02	24	32.73	118	32.85	32.95	-94	5,588	-1.68%	大賣/
2020/09/01	14	32.46	207	32.39	32.35	-193	5,650	-3.42%	大賣/鉅額交易
2020/08/31	14	32.93	2	33.25	32.75	12	5,688	0.21%
2020/08/28	538	32.98	108	32.97	33.35	430	5,865	7.33%	大買/大賣/鉅額交易
2020/08/27	16	32.72	156	32.61	32.85	-140	5,926	-2.36%	大賣/鉅額交易
2020/08/26	6	33.05	2	33.20	33.00	4	5,919	0.07%
2020/08/25	8	32.50	0	0.00	32.65	8	5,890	0.14%
2020/08/24	6	32.03	0	0.00	32.15	6	5,881	0.10%
2020/08/21	14	32.57	86	32.58	32.70	-72	5,853	-1.23%
2020/08/20	71	32.47	10	31.61	32.25	61	5,848	1.04%
2020/08/19	19	34.03	611	33.97	33.75	-592	5,801	-10.20%	大賣/鉅額交易
2020/08/18	9	34.32	218	34.03	33.95	-209	5,846	-3.57%	大賣/鉅額交易
2020/08/17	20	34.85	44	34.94	35.00	-24	5,772	-0.42%
2020/08/14	7	34.30	109	34.24	34.80	-102	5,708	-1.79%	大賣/鉅額交易
2020/08/13	6	34.90	14	35.01	34.30	-8	5,671	-0.14%
2020/08/12	92	34.46	20	34.65	34.70	72	5,644	1.28%
2020/08/11	39	34.56	10	34.96	34.80	29	5,583	0.52%
2020/08/10	43	36.09	2	35.90	35.30	41	5,515	0.74%
2020/08/07	12	35.82	2	35.35	35.45	10	5,450	0.18%
2020/08/06	45	35.58	26	36.36	35.90	19	5,404	0.35%
2020/08/05	15	36.98	6	37.23	36.70	9	5,255	0.17%
2020/08/04	1	36.55	9	36.40	36.75	-8	5,218	-0.15%
2020/08/03	72	36.26	47	36.39	36.45	25	5,143	0.49%
2020/07/31	187	34.79	2	33.85	34.95	185	4,912	3.77%	大買/鉅額交易
2020/07/30	25	31.78	11	31.27	32.30	14	4,610	0.30%
2020/07/29	10	30.74	2	30.40	30.90	8	4,649	0.17%
2020/07/28	23	31.05	18	30.34	30.15	5	4,768	0.10%
2020/07/27	36	32.40	2	32.65	32.25	34	4,685	0.73%
2020/07/24	203	32.28	20	32.18	32.25	183	4,558	4.01%	大買/鉅額交易
2020/07/23	18	31.58	0	0.00	31.80	18	4,428	0.41%
2020/07/22	7	31.16	0	0.00	31.15	7	4,416	0.16%
2020/07/21	6	31.15	0	0.00	31.00	6	4,419	0.14%
2020/07/20	4	30.60	0	0.00	30.55	4	4,428	0.09%
2020/07/17	10	30.85	1	30.80	30.50	9	4,447	0.20%
2020/07/16	7	31.39	0	0.00	31.00	7	4,482	0.16%
2020/07/15	10	31.67	55	31.30	31.40	-45	4,523	-0.99%
2020/07/14	8	31.78	103	31.98	32.00	-95	4,624	-2.05%	大賣/
2020/07/13	22	31.07	4	30.63	31.65	18	4,571	0.39%
2020/07/10	18	30.54	104	30.54	30.30	-86	4,574	-1.88%	大賣/
2020/07/09	21	31.54	4	32.35	31.40	17	4,498	0.38%
2020/07/08	0	0.00	207	32.06	32.15	-207	4,445	-4.66%	大賣/鉅額交易
2020/07/07	104	32.66	0	0.00	32.80	104	4,418	2.35%	大買/鉅額交易
2020/07/06	40	32.74	0	0.00	32.65	40	4,426	0.90%
2020/07/03	64	32.49	0	0.00	32.30	64	4,460	1.43%
2020/07/02	6	32.77	2	32.05	32.75	4	4,493	0.09%
2020/07/01	6	32.22	6	31.93	32.20	0	4,460	0.00%
2020/06/30	24	31.59	5	31.80	31.80	19	4,413	0.43%
2020/06/29	0	0.00	5	30.70	31.00	-5	4,362	-0.11%
2020/06/24	4	30.90	0	0.00	30.85	4	4,376	0.09%
2020/06/23	6	31.11	8	31.04	30.85	-2	4,435	-0.05%
2020/06/18	10	30.40	10	30.29	30.30	0	4,557	0.00%
2020/06/17	2	30.38	6	30.33	30.30	-4	4,537	-0.09%
2020/06/16	16	31.01	0	0.00	30.70	16	4,530	0.35%
2020/06/15	26	31.06	10	30.98	30.70	16	4,577	0.35%
2020/06/12	9	29.74	54	29.91	30.45	-45	4,497	-1.00%
2020/06/11	6	31.00	18	30.49	29.60	-12	4,459	-0.27%
2020/06/10	0	0.00	14	30.70	30.80	-14	4,402	-0.32%
2020/06/09	205	30.88	10	30.94	30.80	195	4,470	4.36%	大買/鉅額交易
2020/06/08	10	31.16	5	31.45	30.65	5	4,503	0.11%
2020/06/05	5	30.50	6	30.38	30.65	-1	4,431	-0.02%
2020/06/04	39	30.37	8	30.47	30.55	31	4,420	0.70%
2020/06/03	10	29.20	0	0.00	29.65	10	4,252	0.24%
2020/06/02	2	28.95	2	29.00	28.75	0	4,183	0.00%
2020/06/01	14	28.46	0	0.00	28.70	14	4,240	0.33%
2020/05/29	14	28.15	16	28.29	28.15	-2	4,247	-0.05%
2020/05/28	3	28.87	0	0.00	28.30	3	4,255	0.07%
2020/05/27	15	28.94	0	0.00	28.80	15	4,249	0.35%
2020/05/26	9	29.28	3	29.10	28.95	6	4,241	0.14%
2020/05/25	18	29.01	20	28.54	29.35	-2	4,181	-0.05%
2020/05/22	0	0.00	6	28.08	28.05	-6	4,050	-0.15%
2020/05/21	6	27.88	0	0.00	28.10	6	4,023	0.15%
2020/05/20	16	27.95	14	28.11	27.85	2	4,022	0.05%
2020/05/19	1	27.85	6	27.77	28.10	-5	4,008	-0.12%
2020/05/18	1	27.35	4	27.35	27.40	-3	3,966	-0.08%
2020/05/15	6	27.32	3	27.27	27.15	3	3,946	0.08%
2020/05/14	140	27.89	6	28.05	27.15	134	3,911	3.43%	大買/鉅額交易
2020/05/13	4	27.86	2	27.85	28.10	2	3,902	0.05%
2020/05/12	12	27.90	11	27.85	27.75	1	3,890	0.03%
2020/05/11	4	28.15	4	28.43	28.15	0	3,897	0.00%
2020/05/08	2	28.50	8	28.40	28.05	-6	3,872	-0.15%
2020/05/07	3	27.97	2	28.00	28.10	1	3,859	0.03%
2020/05/06	14	27.95	8	27.99	27.80	6	3,840	0.16%
2020/05/05	4	27.95	4	28.30	27.85	0	3,815	0.00%
2020/05/04	32	27.01	8	26.35	27.35	24	3,726	0.64%
2020/04/30	34	26.13	6	26.07	26.35	28	3,590	0.78%
2020/04/29	10	25.88	14	25.85	25.75	-4	3,554	-0.11%
2020/04/28	19	25.67	16	25.69	25.85	3	3,526	0.09%
2020/04/27	16	25.76	10	25.77	25.75	6	3,534	0.17%
2020/04/24	0	0.00	2	25.40	25.50	-2	3,513	-0.06%
2020/04/23	2	25.55	0	0.00	25.55	2	3,487	0.06%
2020/04/22	3	24.05	0	0.00	25.10	3	3,449	0.09%
2020/04/21	0	0.00	10	25.11	24.85	-10	3,421	-0.29%
2020/04/20	10	26.00	10	25.36	25.90	0	3,365	0.00%
2020/04/17	10	26.45	80	26.01	25.25	-70	3,304	-2.12%
2020/04/16	80	24.70	6	24.35	24.70	74	3,136	2.36%
2020/04/15	6	24.48	8	24.60	24.55	-2	3,114	-0.06%
2020/04/14	0	0.00	514	24.22	24.40	-514	3,060	-16.80%	大賣/鉅額交易
2020/04/13	32	24.01	4	24.25	23.85	28	3,036	0.92%
2020/04/10	2	24.25	18	24.49	24.20	-16	3,026	-0.53%
2020/04/09	40	23.87	5	23.82	23.95	35	2,994	1.17%
2020/04/08	16	23.03	4	22.75	23.40	12	2,976	0.40%
2020/04/07	8	22.25	4	21.98	22.40	4	2,906	0.14%
2020/04/01	0	0.00	3	20.90	20.85	-3	2,783	-0.11%
2020/03/31	0	0.00	230	20.68	20.85	-230	2,757	-8.34%	大賣/鉅額交易
2020/03/30	4	20.40	0	0.00	20.50	4	2,727	0.15%
2020/03/27	0	0.00	22	21.45	20.80	-22	2,718	-0.81%
2020/03/26	0	0.00	29	20.89	20.80	-29	2,676	-1.08%
2020/03/25	6	21.16	12	21.07	20.90	-6	2,754	-0.22%
2020/03/24	2	20.45	229	20.31	20.25	-227	2,706	-8.39%	大賣/鉅額交易
2020/03/23	0	0.00	2	19.55	19.65	-2	2,728	-0.07%
2020/03/20	0	0.00	2	20.00	20.50	-2	2,836	-0.07%
2020/03/19	6	18.98	0	0.00	18.90	6	2,825	0.21%
2020/03/18	12	21.68	8	21.76	21.00	4	2,828	0.14%
2020/03/17	22	21.80	4	21.55	21.50	18	2,823	0.64%
2020/03/16	20	22.75	178	22.97	22.35	-158	2,763	-5.72%	大賣/鉅額交易
2020/03/13	6	23.32	22	23.40	23.80	-16	2,671	-0.60%
2020/03/12	28	25.58	10	25.95	25.10	18	2,557	0.70%
2020/03/10	28	26.32	14	26.65	27.25	14	2,464	0.57%
2020/03/09	16	26.39	50	26.90	26.45	-34	2,406	-1.41%
2020/03/06	18	27.71	120	27.47	27.40	-102	2,342	-4.35%	大賣/鉅額交易
2020/03/05	20	27.74	0	0.00	27.30	20	2,300	0.87%
2020/03/04	2	26.95	162	26.90	27.00	-160	2,215	-7.22%	大賣/鉅額交易
2020/03/03	0	0.00	2	26.65	26.55	-2	2,187	-0.09%
2020/03/02	2	25.80	24	26.01	26.10	-22	2,165	-1.02%
2020/02/27	0	0.00	31	26.77	26.40	-31	2,173	-1.43%
2020/02/26	0	0.00	119	27.39	27.40	-119	2,128	-5.59%	大賣/鉅額交易
2020/02/24	0	0.00	4	27.35	27.55	-4	2,091	-0.19%
2020/02/20	0	0.00	2	27.45	27.20	-2	2,062	-0.10%
2020/02/19	2	27.45	58	27.39	27.35	-56	2,047	-2.73%
2020/02/18	2	27.45	6	27.42	27.40	-4	2,038	-0.20%
2020/02/14	14	27.56	0	0.00	27.55	14	2,024	0.69%
2020/02/13	2	27.40	12	27.37	27.20	-10	1,988	-0.50%
2020/02/10	3	26.45	0	0.00	26.45	3	1,929	0.16%
2020/02/07	400	26.97	4	26.90	26.85	396	1,905	20.78%	大買/鉅額交易
2020/02/05	20	26.56	2	26.80	26.75	18	1,875	0.96%
2020/02/03	9	25.98	32	26.05	26.10	-23	1,851	-1.24%
2020/01/31	2	27.25	48	27.28	27.35	-46	1,831	-2.51%
2020/01/30	4	27.40	27	27.48	27.20	-23	1,937	-1.19%
2020/01/15	0	0.00	2	29.75	29.60	-2	1,931	-0.10%
2020/01/13	0	0.00	2	29.25	29.40	-2	1,931	-0.10%
2020/01/10	4	29.20	0	0.00	29.20	4	1,933	0.21%
2020/01/09	0	0.00	4	29.65	29.20	-4	1,932	-0.21%
2020/01/08	0	0.00	4	29.08	29.00	-4	1,921	-0.21%
2020/01/07	2	29.10	20	29.06	29.10	-18	1,917	-0.94%
2020/01/06	56	29.78	26	29.93	29.55	30	1,896	1.58%
2020/01/03	2	30.30	0	0.00	30.40	2	1,868	0.11%
2020/01/02	6	31.60	18	31.62	31.45	-12	1,822	-0.66%
2019/12/30	0	0.00	2	30.90	30.65	-2	1,724	-0.12%
2019/12/24	2	30.95	4	30.93	30.40	-2	1,683	-0.12%
2019/12/23	10	30.89	11	31.10	30.75	-1	1,663	-0.06%
2019/12/20	8	31.00	0	0.00	30.70	8	1,624	0.49%
2019/12/19	4	30.18	2	30.35	30.05	2	1,510	0.13%
2019/12/18	60	30.28	18	30.22	30.10	42	1,458	2.88%
2019/12/17	7	29.65	4	29.50	30.20	3	1,402	0.21%
2019/12/16	16	29.06	0	0.00	29.05	16	1,370	1.17%
2019/12/13	104	29.20	12	28.86	28.65	92	1,375	6.69%	大買/
2019/12/12	26	28.61	3	28.45	28.55	23	1,270	1.81%
2019/12/11	0	0.00	2	28.35	28.25	-2	1,236	-0.16%
2019/12/06	4	28.25	0	0.00	28.45	4	1,248	0.32%
2019/12/02	2	27.50	6	27.43	27.45	-4	1,287	-0.31%
2019/11/29	0	0.00	2	27.85	27.60	-2	1,302	-0.15%
2019/11/26	26	28.08	0	0.00	28.05	26	1,358	1.91%
2019/11/21	2	27.80	8	27.88	27.85	-6	1,357	-0.44%
2019/11/20	4	27.98	12	28.06	28.00	-8	1,357	-0.59%
2019/11/15	4	27.70	0	0.00	27.65	4	1,372	0.29%
2019/11/14	0	0.00	4	27.65	27.45	-4	1,409	-0.28%
2019/11/13	2	27.95	2	27.70	27.65	0	1,433	0.00%
2019/11/05	38	28.66	0	0.00	28.55	38	1,441	2.64%
2019/11/04	2	28.70	0	0.00	28.80	2	1,444	0.14%
2019/11/01	4	28.30	0	0.00	28.30	4	1,446	0.28%
2019/10/31	0	0.00	4	28.55	28.40	-4	1,470	-0.27%
2019/10/29	8	28.60	0	0.00	28.65	8	1,472	0.54%
2019/10/23	0	0.00	14	27.64	27.75	-14	1,428	-0.98%
2019/10/21	5	27.23	0	0.00	27.70	5	1,543	0.32%
2019/10/18	3	27.45	0	0.00	27.40	3	1,550	0.19%
2019/10/17	1	27.40	0	0.00	27.55	1	1,564	0.06%
2019/10/16	6	27.65	0	0.00	27.50	6	1,579	0.38%
2019/10/14	4	27.65	0	0.00	27.60	4	1,603	0.25%
2019/10/09	2	27.55	0	0.00	27.55	2	1,605	0.12%
2019/10/08	0	0.00	4	28.13	27.90	-4	1,617	-0.25%
2019/10/07	2	28.00	0	0.00	27.95	2	1,644	0.12%
2019/10/04	0	0.00	4	27.90	27.85	-4	1,653	-0.24%
2019/10/03	2	27.65	0	0.00	27.90	2	1,656	0.12%
2019/10/01	1	28.00	4	28.00	28.10	-3	1,655	-0.18%
2019/09/27	8	28.04	14	28.16	27.90	-6	1,657	-0.36%
2019/09/26	3	28.25	0	0.00	28.30	3	1,650	0.18%
2019/09/25	12	28.60	4	28.53	28.50	8	1,652	0.48%
2019/09/24	604	28.94	0	0.00	28.95	604	1,667	36.22%	大買/鉅額交易
2019/09/19	14	28.93	2	28.65	28.60	12	1,695	0.71%
2019/09/18	104	28.21	0	0.00	28.25	104	1,605	6.48%	大買/鉅額交易
2019/09/11	16	27.73	12	28.15	27.80	4	1,627	0.25%
2019/09/04	200	27.86	0	0.00	27.85	200	1,615	12.38%	大買/鉅額交易
2019/09/03	18	27.38	14	27.70	27.60	4	1,625	0.25%
2019/09/02	14	27.05	0	0.00	27.45	14	1,606	0.87%
2019/08/30	200	27.41	0	0.00	27.30	200	1,576	12.69%	大買/鉅額交易
2019/08/29	2	26.90	0	0.00	27.10	2	1,563	0.13%
2019/08/23	4	27.78	2	27.85	27.70	2	1,531	0.13%
2019/08/22	2	27.95	4	28.08	28.00	-2	1,535	-0.13%
2019/08/21	10	28.12	4	28.03	28.05	6	1,543	0.39%
2019/08/20	3	27.90	43	28.30	27.90	-40	1,544	-2.59%
2019/08/19	37	29.76	20	29.80	29.80	17	1,512	1.12%
2019/08/08	6	29.17	0	0.00	28.75	6	1,497	0.40%
2019/08/07	0	0.00	2	29.30	28.75	-2	1,503	-0.13%
2019/08/06	104	28.83	24	28.08	28.90	80	1,519	5.26%	大買/
2019/08/05	2	29.10	0	0.00	28.70	2	1,516	0.13%
2019/08/02	4	29.15	4	29.30	29.10	0	1,510	0.00%
2019/07/30	0	0.00	251	31.19	30.35	-251	1,483	-16.92%	大賣/鉅額交易
2019/07/29	6	31.58	0	0.00	31.30	6	1,473	0.41%
2019/07/25	0	0.00	39	31.85	31.80	-39	1,496	-2.61%
2019/07/24	223	31.74	10	31.68	31.55	213	1,488	14.31%	大買/鉅額交易
2019/07/23	0	0.00	13	30.78	30.95	-13	1,441	-0.90%
2019/07/22	0	0.00	300	30.09	30.15	-300	1,430	-20.96%	大賣/鉅額交易
2019/07/19	12	29.56	0	0.00	29.95	12	1,449	0.83%
2019/07/17	102	29.92	0	0.00	29.70	102	1,558	6.54%	大買/鉅額交易
2019/07/16	0	0.00	4	29.90	30.00	-4	1,649	-0.24%
2019/07/15	106	29.80	6	29.70	29.75	100	1,707	5.86%	大買/
2019/07/12	6	29.85	6	30.00	29.75	0	1,821	0.00%
2019/07/11	12	29.50	0	0.00	29.80	12	1,864	0.64%
2019/07/10	0	0.00	10	29.08	29.10	-10	1,899	-0.53%
2019/07/09	0	0.00	2	28.85	28.80	-2	2,046	-0.10%
2019/07/02	0	0.00	7	29.24	29.35	-7	2,679	-0.26%
2019/07/01	0	0.00	3	29.45	29.40	-3	2,727	-0.11%
2019/06/28	0	0.00	9	28.59	28.95	-9	2,715	-0.33%
2019/06/27	2	28.55	0	0.00	28.50	2	2,708	0.07%
2019/06/21	6	27.72	0	0.00	28.30	6	2,737	0.22%
2019/06/20	2	27.85	0	0.00	27.90	2	2,736	0.07%
2019/06/19	20	27.55	24	27.50	27.70	-4	2,791	-0.14%
2019/06/17	2	27.55	0	0.00	27.30	2	2,800	0.07%
2019/06/14	0	0.00	15	27.80	27.80	-15	2,803	-0.53%
2019/06/12	0	0.00	11	27.80	27.80	-11	2,829	-0.39%
2019/06/06	0	0.00	10	26.94	26.65	-10	2,835	-0.35%
2019/06/04	10	27.15	2	27.00	26.90	8	2,860	0.28%
2019/06/03	2	26.75	4	26.85	26.80	-2	2,887	-0.07%
2019/05/31	4	26.95	0	0.00	27.20	4	2,915	0.14%
2019/05/29	14	26.21	0	0.00	26.50	14	3,013	0.46%
2019/05/28	5	26.06	0	0.00	25.80	5	3,064	0.16%
2019/05/24	0	0.00	6	26.45	26.45	-6	3,142	-0.19%
2019/05/23	2	26.50	4	26.45	26.35	-2	3,157	-0.06%
2019/05/22	0	0.00	2	27.10	26.90	-2	3,163	-0.06%
2019/05/21	0	0.00	22	26.76	27.45	-22	3,189	-0.69%
2019/05/20	6	27.10	2	27.10	26.95	4	3,191	0.13%
2019/05/17	2	27.85	2	28.15	27.35	0	3,188	0.00%
2019/05/16	14	27.92	14	28.51	27.85	0	3,179	0.00%
2019/05/15	26	28.44	10	28.55	28.20	16	3,185	0.50%
2019/05/14	4	27.55	4	27.93	28.25	0	3,233	0.00%
2019/05/13	16	28.36	30	29.01	28.30	-14	3,256	-0.43%
2019/05/10	2	29.05	42	29.25	29.20	-40	3,293	-1.21%
2019/05/09	6	30.25	56	29.41	29.35	-50	3,345	-1.49%
2019/05/07	0	0.00	2	30.85	30.75	-2	3,466	-0.06%
2019/05/06	2	31.20	24	30.62	30.50	-22	3,521	-0.62%
2019/05/03	24	31.55	0	0.00	31.70	24	3,502	0.69%
2019/05/02	18	32.01	79	31.74	31.50	-61	3,493	-1.75%
2019/04/30	8	31.53	0	0.00	31.65	8	3,523	0.23%
2019/04/29	0	0.00	2	32.00	31.60	-2	3,527	-0.06%
2019/04/25	0	0.00	46	32.63	32.45	-46	3,482	-1.32%
2019/04/24	18	32.00	136	32.49	32.00	-118	3,463	-3.41%	大賣/鉅額交易
2019/04/23	8	32.60	1,383	32.51	32.50	-1,375	3,400	-40.43%	大賣/鉅額交易
2019/04/22	22	32.42	135	32.52	32.75	-113	3,333	-3.39%	大賣/鉅額交易
2019/04/19	0	0.00	160	32.27	31.60	-160	3,262	-4.90%	大賣/鉅額交易
2019/04/18	198	31.29	0	0.00	30.90	198	3,215	6.16%	大買/鉅額交易
2019/04/17	98	32.25	28	31.97	32.00	70	3,118	2.24%
2019/04/16	47	32.24	15	32.08	32.35	32	3,065	1.04%
2019/04/15	328	32.19	73	31.94	32.00	255	3,012	8.46%	大買/鉅額交易
2019/04/12	0	0.00	200	31.04	30.85	-200	2,884	-6.93%	大賣/鉅額交易
2019/04/11	240	30.39	2	31.15	30.20	238	2,805	8.48%	大買/鉅額交易
2019/04/10	279	30.97	46	30.74	31.40	233	2,672	8.72%	大買/鉅額交易
2019/04/09	113	31.01	179	30.28	31.40	-66	2,513	-2.63%	大買/大賣/
2019/04/08	8	29.89	0	0.00	29.70	8	2,339	0.34%
2019/04/03	0	0.00	212	29.09	29.50	-212	2,276	-9.31%	大賣/鉅額交易
2019/04/02	0	0.00	187	28.80	28.85	-187	2,212	-8.45%	大賣/鉅額交易
2019/04/01	4	28.80	300	28.59	28.65	-296	2,206	-13.42%	大賣/鉅額交易
2019/03/29	0	0.00	4	28.73	28.50	-4	2,191	-0.18%
2019/03/28	0	0.00	347	28.59	28.40	-347	2,184	-15.89%	大賣/鉅額交易
2019/03/27	2	28.90	14	29.27	28.95	-12	2,167	-0.55%
2019/03/26	0	0.00	2	29.50	29.55	-2	2,138	-0.09%
2019/03/25	0	0.00	187	29.50	29.55	-187	2,135	-8.76%	大賣/鉅額交易
2019/03/22	1	29.90	52	29.75	29.95	-51	2,122	-2.40%
2019/03/21	2	29.20	96	29.02	29.20	-94	2,059	-4.56%
2019/03/20	26	28.94	86	28.92	28.95	-60	2,060	-2.91%
2019/03/19	28	29.28	150	29.23	29.20	-122	2,069	-5.90%	大賣/鉅額交易
2019/03/18	4	29.00	4	28.90	29.15	0	2,063	0.00%
2019/03/15	140	29.27	0	0.00	28.70	140	2,063	6.79%	大買/鉅額交易
2019/03/13	26	29.39	0	0.00	29.25	26	2,122	1.22%
2019/03/12	100	29.41	0	0.00	29.60	100	2,197	4.55%
2019/03/11	100	28.96	6	28.68	29.05	94	2,207	4.26%
2019/03/08	6	28.85	6	28.87	29.00	0	2,241	0.00%
2019/03/07	2	29.55	16	29.38	29.15	-14	2,263	-0.62%
2019/03/06	2	29.80	44	29.90	29.75	-42	2,291	-1.83%
2019/03/05	0	0.00	252	30.27	30.10	-252	2,285	-11.03%	大賣/鉅額交易
2019/03/04	21	29.82	6	30.25	30.30	15	2,234	0.67%
2019/02/27	34	29.60	1,458	29.69	30.00	-1,424	2,197	-64.79%	大賣/鉅額交易
2019/02/26	0	0.00	580	30.34	30.10	-580	2,152	-26.95%	大賣/鉅額交易
2019/02/25	58	29.86	328	30.04	30.00	-270	2,123	-12.72%	大賣/鉅額交易
2019/02/22	316	29.99	0	0.00	30.00	316	2,162	14.62%	大買/鉅額交易
2019/02/21	42	30.37	5	30.45	30.30	37	2,172	1.70%
2019/02/20	30	30.02	0	0.00	30.00	30	2,164	1.39%
2019/02/19	4	29.40	6	29.55	29.30	-2	2,154	-0.09%
2019/02/18	2	29.15	8	29.58	29.55	-6	2,182	-0.27%
2019/02/15	10	29.06	0	0.00	29.00	10	2,223	0.45%
2019/02/14	65	29.30	0	0.00	29.40	65	2,280	2.85%
2019/02/13	4	29.10	2	28.90	29.00	2	2,299	0.09%
2019/02/12	18	30.03	2	30.00	30.05	16	2,249	0.71%
2019/02/11	150	29.91	26	29.99	30.05	124	2,249	5.51%	大買/鉅額交易
2019/01/30	2	29.95	939	29.78	29.75	-937	2,234	-41.93%	大賣/鉅額交易
2019/01/29	10	29.33	0	0.00	29.50	10	2,198	0.45%
2019/01/28	539	29.56	37	29.64	29.65	502	2,166	23.17%	大買/鉅額交易
2019/01/25	0	0.00	6	28.75	28.90	-6	2,112	-0.28%
2019/01/23	0	0.00	14	28.14	28.10	-14	2,127	-0.66%
2019/01/22	0	0.00	2	28.55	28.30	-2	2,150	-0.09%
2019/01/21	0	0.00	16	27.65	27.80	-16	2,136	-0.75%
2019/01/17	0	0.00	22	27.41	27.10	-22	2,337	-0.94%
2019/01/16	0	0.00	16	27.11	27.05	-16	2,355	-0.68%
2019/01/15	4	26.70	0	0.00	26.65	4	2,370	0.17%
2019/01/14	0	0.00	6	27.03	26.70	-6	2,402	-0.25%
2019/01/11	24	27.13	0	0.00	26.90	24	2,483	0.97%
2019/01/10	0	0.00	28	26.95	26.90	-28	2,491	-1.12%
2019/01/09	0	0.00	22	26.47	26.60	-22	2,492	-0.88%
2019/01/08	0	0.00	6	25.98	25.85	-6	2,484	-0.24%
2019/01/04	38	25.78	0	0.00	25.35	38	2,674	1.42%
2019/01/03	2	26.45	8	26.41	26.10	-6	2,689	-0.22%
2019/01/02	2	26.10	0	0.00	26.05	2	2,675	0.07%
2018/12/27	0	0.00	80	26.12	26.00	-80	2,727	-2.93%
2018/12/26	0	0.00	6	26.15	25.90	-6	2,747	-0.22%
2018/12/25	4	25.95	0	0.00	26.00	4	2,746	0.15%
2018/12/24	2	26.20	18	26.25	26.40	-16	2,762	-0.58%
2018/12/22	0	0.00	12	26.40	26.50	-12	2,773	-0.43%
2018/12/21	46	26.13	150	26.01	26.15	-104	2,784	-3.73%	大賣/鉅額交易
2018/12/20	2	26.65	0	0.00	26.30	2	2,773	0.07%
2018/12/19	10	27.13	0	0.00	27.00	10	2,767	0.36%
2018/12/18	6	27.38	0	0.00	27.20	6	2,763	0.22%
2018/12/14	0	0.00	2	27.65	27.75	-2	2,825	-0.07%
2018/12/13	0	0.00	316	27.50	27.55	-316	2,863	-11.03%	大賣/鉅額交易
2018/12/11	2	27.20	100	27.25	27.20	-98	2,869	-3.42%
2018/12/10	14	26.89	1	26.85	27.10	13	2,925	0.44%
2018/12/07	11	27.25	2	27.80	27.50	9	2,923	0.31%
2018/12/06	7	27.59	10	28.43	27.40	-3	2,906	-0.10%
2018/12/05	32	29.11	377	28.86	28.95	-345	2,870	-12.02%	大賣/鉅額交易
2018/12/04	2	31.15	8	30.95	30.50	-6	2,815	-0.21%
2018/12/03	0	0.00	2	30.55	30.65	-2	2,805	-0.07%
2018/11/30	2	29.80	2	30.50	29.50	0	2,778	0.00%
2018/11/29	35	29.49	61	29.83	30.05	-26	2,762	-0.94%
2018/11/28	126	29.11	15	29.06	29.15	111	2,741	4.05%	大買/鉅額交易
2018/11/27	28	28.39	28	28.58	28.70	0	2,775	0.00%
2018/11/26	8	28.31	60	28.70	28.25	-52	2,794	-1.86%
2018/11/23	0	0.00	52	28.78	28.50	-52	2,814	-1.85%
2018/11/22	22	29.63	22	29.89	29.20	0	2,811	0.00%
2018/11/21	39	28.91	121	29.68	30.30	-82	2,803	-2.92%	大賣/
2018/11/20	2	29.35	12	29.52	29.30	-10	2,757	-0.36%
2018/11/19	0	0.00	2	30.10	30.15	-2	2,732	-0.07%
2018/11/16	64	29.71	22	30.01	29.70	42	2,738	1.53%
2018/11/15	34	29.54	23	29.84	29.90	11	2,759	0.40%
2018/11/14	13	29.11	26	29.97	29.80	-13	2,760	-0.47%
2018/11/13	130	29.08	6	29.25	29.40	124	2,715	4.57%	大買/鉅額交易
2018/11/12	9	28.56	12	28.75	28.95	-3	2,678	-0.11%
2018/11/09	48	28.17	3	28.12	28.20	45	2,660	1.69%
2018/11/08	1	28.05	10	28.16	28.05	-9	2,705	-0.33%
2018/11/07	0	0.00	4	27.23	27.60	-4	2,721	-0.15%
2018/11/06	0	0.00	127	26.84	26.50	-127	2,798	-4.54%	大賣/鉅額交易
2018/11/02	1	27.80	0	0.00	27.80	1	3,017	0.03%
2018/10/31	958	26.89	47	26.49	26.85	911	3,011	30.25%	大買/鉅額交易
2018/10/30	424	25.74	296	25.65	26.05	128	3,012	4.25%	大買/大賣/鉅額交易
2018/10/29	0	0.00	325	24.93	25.15	-325	3,036	-10.70%	大賣/鉅額交易
2018/10/26	1,373	25.14	658	25.00	25.30	715	3,061	23.35%	大買/大賣/鉅額交易
2018/10/25	14	25.51	13	25.48	25.20	1	3,021	0.03%
2018/10/24	198	28.04	497	28.01	28.00	-299	2,927	-10.21%	大買/大賣/鉅額交易
2018/10/23	2	28.10	13	28.25	28.20	-11	2,923	-0.38%
2018/10/22	70	28.14	56	28.57	28.75	14	2,944	0.48%
2018/10/19	204	26.96	1	26.70	27.40	203	2,932	6.92%	大買/鉅額交易
2018/10/18	4	28.03	172	28.27	27.85	-168	2,889	-5.81%	大賣/鉅額交易
2018/10/17	2	29.10	0	0.00	28.55	2	2,880	0.07%
2018/10/16	8	29.15	7	29.12	28.70	1	2,894	0.03%
2018/10/15	1	29.80	1	28.90	28.90	0	2,968	0.00%
2018/10/12	8	28.51	528	28.22	28.85	-520	2,954	-17.60%	大賣/鉅額交易
2018/10/11	11	30.22	7	30.70	30.00	4	2,835	0.14%
2018/10/09	504	33.42	13	33.56	33.30	491	2,863	17.15%	大買/鉅額交易
2018/10/08	20	34.07	53	33.75	33.35	-33	2,915	-1.13%
2018/10/05	35	34.35	372	34.29	34.40	-337	2,951	-11.42%	大賣/鉅額交易
2018/10/04	15	35.95	47	36.00	35.55	-32	2,931	-1.09%
2018/10/03	0	0.00	2	36.60	36.60	-2	2,930	-0.07%
2018/10/02	2	37.10	248	37.16	36.95	-246	2,962	-8.30%	大賣/鉅額交易
2018/10/01	94	37.19	2	36.30	37.55	92	2,996	3.07%
2018/09/28	1	36.60	52	36.80	36.50	-51	3,015	-1.69%
2018/09/27	8	37.40	32	37.18	37.10	-24	3,030	-0.79%
2018/09/26	4	37.81	2	37.75	37.45	2	3,043	0.07%
2018/09/25	37	37.66	8	37.44	37.45	29	3,050	0.95%
2018/09/21	155	38.26	101	38.33	37.55	54	3,052	1.77%	大買/大賣/
2018/09/20	17	37.69	157	37.63	37.85	-140	3,020	-4.64%	大賣/鉅額交易
2018/09/19	125	37.92	32	37.58	37.55	93	3,032	3.07%	大買/
2018/09/18	7	36.60	103	36.65	36.80	-96	3,011	-3.19%	大賣/
2018/09/17	27	36.31	135	36.36	36.40	-108	3,026	-3.57%	大賣/鉅額交易
2018/09/14	524	36.97	66	36.89	36.90	458	3,019	15.17%	大買/鉅額交易
2018/09/13	26	36.68	80	36.69	36.15	-54	2,997	-1.80%
2018/09/12	18	36.48	13	36.37	36.60	5	3,029	0.17%
2018/09/11	34	36.41	5	36.32	36.45	29	3,072	0.94%
2018/09/10	9	36.73	12	37.03	36.30	-3	3,073	-0.10%
2018/09/07	9	38.23	163	37.90	37.20	-154	3,065	-5.02%	大賣/鉅額交易
2018/09/06	91	38.83	215	38.56	38.85	-124	3,075	-4.03%	大賣/鉅額交易
2018/09/05	385	39.04	150	38.67	38.90	235	3,086	7.61%	大買/大賣/鉅額交易
2018/09/04	353	38.85	130	38.27	38.80	223	3,099	7.20%	大買/大賣/鉅額交易
2018/09/03	129	38.76	141	38.45	38.20	-12	3,120	-0.38%	大買/大賣/
2018/08/31	421	37.84	133	37.33	38.15	288	3,079	9.35%	大買/大賣/鉅額交易
2018/08/30	267	37.67	3	37.45	37.45	264	3,103	8.51%	大買/鉅額交易
2018/08/29	275	37.21	89	36.98	37.00	186	3,102	6.00%	大買/鉅額交易
2018/08/28	345	37.09	93	36.68	37.10	252	3,120	8.08%	大買/鉅額交易
2018/08/27	233	36.80	2	36.38	36.80	231	3,154	7.32%	大買/鉅額交易
2018/08/24	14	35.43	68	35.49	35.60	-54	3,170	-1.70%
2018/08/23	24	35.64	18	35.62	35.30	6	3,249	0.18%
2018/08/22	10	35.97	165	36.27	35.70	-155	3,270	-4.74%	大賣/鉅額交易
2018/08/21	176	37.99	11	37.63	38.15	165	3,266	5.05%	大買/鉅額交易
2018/08/20	28	37.75	5	37.90	37.40	23	3,277	0.70%
2018/08/17	1	37.60	15	38.54	37.50	-14	3,314	-0.42%
2018/08/16	75	38.54	19	37.74	38.70	56	3,318	1.69%
2018/08/15	253	38.60	337	38.79	38.45	-84	3,311	-2.54%	大買/大賣/
2018/08/14	628	39.97	87	39.65	39.75	541	3,271	16.54%	大買/鉅額交易
2018/08/13	203	39.67	237	39.32	39.90	-34	3,238	-1.05%	大買/大賣/
2018/08/10	227	39.70	95	40.10	39.70	132	3,135	4.21%	大買/鉅額交易
2018/08/09	85	38.83	45	38.41	38.80	40	2,966	1.35%
2018/08/08	91	38.50	71	38.46	38.50	20	2,928	0.68%
2018/08/07	388	38.13	91	38.13	38.50	297	2,940	10.10%	大買/鉅額交易
2018/08/06	125	37.96	121	37.43	38.15	4	2,950	0.14%	大買/大賣/
2018/08/03	110	37.57	154	37.21	37.45	-44	2,944	-1.49%	大買/大賣/
2018/08/02	1	37.00	67	37.79	36.80	-66	2,929	-2.25%
2018/08/01	86	38.37	49	38.19	38.25	37	2,902	1.27%
2018/07/31	71	38.01	55	37.66	38.15	16	2,886	0.55%
2018/07/30	32	37.48	48	37.19	37.60	-16	2,894	-0.55%
2018/07/27	40	37.80	200	37.67	37.15	-160	2,927	-5.47%	大賣/鉅額交易
2018/07/26	33	37.13	22	36.74	37.20	11	2,906	0.38%
2018/07/25	152	37.07	0	0.00	36.85	152	2,894	5.25%	大買/鉅額交易
2018/07/24	0	0.00	79	36.65	36.60	-79	2,867	-2.76%
2018/07/23	0	0.00	82	36.46	36.35	-82	2,853	-2.87%
2018/07/20	1,380	37.48	180	36.92	36.55	1,200	2,849	42.11%	大買/大賣/鉅額交易
2018/07/19	0	0.00	45	36.51	36.30	-45	2,808	-1.60%
2018/07/18	10	36.21	20	36.23	35.85	-10	2,823	-0.35%
2018/07/17	0	0.00	154	36.00	36.20	-154	2,835	-5.43%	大賣/鉅額交易
2018/07/16	11	34.10	84	34.93	35.65	-73	2,794	-2.61%
2018/07/13	22	34.30	1	34.25	34.20	21	2,761	0.76%
2018/07/12	52	32.75	14	32.80	33.30	38	2,780	1.37%
2018/07/11	26	32.59	2	32.40	32.70	24	2,846	0.84%
2018/07/10	14	32.75	0	0.00	32.65	14	2,934	0.48%
2018/07/09	508	32.62	0	0.00	32.55	508	2,965	17.13%	大買/鉅額交易
2018/07/06	490	32.62	0	0.00	32.65	490	2,960	16.55%	大買/鉅額交易
2018/07/05	8	33.26	0	0.00	33.05	8	2,969	0.27%
2018/07/04	0	0.00	2	34.00	34.00	-2	3,008	-0.07%
2018/07/03	310	33.59	2	33.15	33.15	308	3,075	10.01%	大買/鉅額交易
2018/07/02	62	33.88	0	0.00	33.60	62	3,092	2.00%
2018/06/29	42	33.92	9	33.82	33.75	33	3,098	1.06%
2018/06/28	9	33.87	2	33.80	33.65	7	3,114	0.22%
2018/06/27	4	34.05	46	33.79	34.00	-42	3,144	-1.34%
2018/06/26	914	34.19	37	33.82	34.15	877	3,138	27.95%	大買/鉅額交易
2018/06/25	3	34.55	34	34.20	34.25	-31	3,128	-0.99%
2018/06/22	908	34.31	51	34.29	34.20	857	3,145	27.24%	大買/鉅額交易
2018/06/21	116	35.45	2	35.75	34.85	114	3,123	3.65%	大買/鉅額交易
2018/06/20	10	34.85	97	34.91	34.85	-87	3,130	-2.78%
2018/06/19	10	35.58	8	36.26	35.50	2	3,137	0.06%
2018/06/15	468	36.49	40	36.53	36.50	428	3,167	13.51%	大買/鉅額交易
2018/06/14	37	37.02	0	0.00	36.65	37	3,205	1.15%
2018/06/13	2	36.90	63	36.85	36.50	-61	3,201	-1.91%
2018/06/12	63	37.10	93	36.96	36.80	-30	3,267	-0.92%
2018/06/11	105	36.90	19	36.13	36.85	86	3,349	2.57%	大買/
2018/06/08	23	36.04	84	35.89	35.80	-61	3,497	-1.74%
2018/06/07	1,130	36.11	33	36.19	35.80	1,097	3,683	29.78%	大買/鉅額交易
2018/06/06	3	35.70	30	35.98	35.55	-27	3,846	-0.70%
2018/06/05	32	36.13	29	35.81	35.75	3	4,042	0.07%
2018/06/04	1,113	36.00	13	36.07	36.10	1,100	4,036	27.25%	大買/鉅額交易
2018/06/01	13	35.17	1	35.65	35.50	12	4,051	0.30%
2018/05/31	949	35.18	100	35.12	34.65	849	4,042	21.00%	大買/鉅額交易
2018/05/30	864	35.17	3	34.95	35.15	861	3,983	21.62%	大買/鉅額交易
2018/05/29	769	35.56	374	35.35	35.40	395	3,983	9.92%	大買/大賣/鉅額交易
2018/05/28	543	35.39	25	35.72	35.95	518	3,970	13.04%	大買/鉅額交易
2018/05/25	31	35.15	0	0.00	35.15	31	3,970	0.78%
2018/05/24	6	34.72	0	0.00	34.40	6	3,970	0.15%
2018/05/23	249	34.99	0	0.00	35.05	249	4,014	6.20%	大買/鉅額交易
2018/05/22	0	0.00	5	35.17	35.30	-5	4,067	-0.12%
2018/05/21	19	35.33	0	0.00	35.30	19	4,184	0.45%
2018/05/18	0	0.00	10	35.10	35.30	-10	4,224	-0.24%
2018/05/17	977	35.18	13	35.15	35.00	964	4,445	21.69%	大買/鉅額交易
2018/05/16	5	35.00	16	34.94	35.00	-11	4,513	-0.24%
2018/05/15	838	35.00	50	35.21	35.00	788	4,536	17.37%	大買/鉅額交易
2018/05/14	32	35.54	86	35.24	35.50	-54	4,615	-1.17%
2018/05/11	28	34.81	30	34.30	34.70	-2	4,612	-0.04%
2018/05/10	653	34.22	312	34.23	34.30	341	4,671	7.30%	大買/大賣/鉅額交易
2018/05/09	28	33.98	0	0.00	34.00	28	4,718	0.59%
2018/05/08	18	33.99	0	0.00	34.20	18	4,781	0.38%
2018/05/07	15	33.89	59	33.39	33.90	-44	4,826	-0.91%
2018/05/04	165	33.39	26	33.12	33.55	139	4,839	2.87%	大買/鉅額交易
2018/05/03	0	0.00	221	32.47	32.55	-221	4,823	-4.58%	大賣/鉅額交易
2018/05/02	19	33.70	225	33.20	33.15	-206	4,881	-4.22%	大賣/鉅額交易
2018/04/30	7	33.65	116	33.75	33.60	-109	4,954	-2.20%	大賣/鉅額交易
2018/04/27	26	33.18	4	33.40	33.40	22	5,073	0.43%
2018/04/26	0	0.00	57	32.93	33.00	-57	5,269	-1.08%
2018/04/25	62	32.66	11	32.54	32.70	51	6,179	0.83%
2018/04/24	169	33.06	55	33.02	32.85	114	6,222	1.83%	大買/鉅額交易
2018/04/23	0	0.00	10	34.43	34.00	-10	6,272	-0.16%
2018/04/20	0	0.00	34	35.77	35.65	-34	6,335	-0.54%
2018/04/19	1	36.50	14	36.11	36.50	-13	6,414	-0.20%
2018/04/18	61	36.41	193	36.42	36.20	-132	6,525	-2.02%	大賣/鉅額交易
2018/04/17	128	35.77	202	35.05	36.00	-74	6,588	-1.12%	大買/大賣/
2018/04/16	902	35.08	139	35.38	35.00	763	6,590	11.58%	大買/大賣/鉅額交易
2018/04/13	3	36.25	93	36.66	36.20	-90	6,749	-1.33%
2018/04/12	32	37.03	135	37.12	36.95	-103	6,811	-1.51%	大賣/鉅額交易
2018/04/11	8	37.95	718	37.74	37.50	-710	6,797	-10.44%	大賣/鉅額交易
2018/04/10	26	37.49	166	37.98	37.70	-140	6,837	-2.05%	大賣/鉅額交易
2018/04/09	302	38.96	2	38.50	38.90	300	6,836	4.39%	大買/鉅額交易
2018/04/03	1	38.05	37	37.94	38.05	-36	6,799	-0.53%
2018/04/02	1	38.00	18	37.94	38.00	-17	6,852	-0.25%
2018/03/31	1	37.90	27	38.15	37.90	-26	6,893	-0.38%
2018/03/30	86	38.38	49	38.45	38.15	37	7,000	0.53%
2018/03/29	61	37.72	32	37.58	37.70	29	7,189	0.40%
2018/03/28	7	38.14	16	37.81	37.55	-9	7,406	-0.12%
2018/03/27	3	38.15	128	38.00	37.85	-125	7,408	-1.69%	大賣/鉅額交易
2018/03/26	86	37.81	4	37.40	37.70	82	7,413	1.11%
2018/03/23	4	37.05	68	36.82	37.20	-64	7,427	-0.86%
2018/03/22	66	38.09	114	38.00	37.85	-48	7,406	-0.65%	大賣/
2018/03/21	19	37.71	163	37.74	37.60	-144	7,386	-1.95%	大賣/鉅額交易
2018/03/20	395	37.83	275	37.89	37.90	120	7,407	1.62%	大買/大賣/鉅額交易
2018/03/19	2	38.10	160	38.02	37.80	-158	7,400	-2.14%	大賣/鉅額交易
2018/03/16	42	38.45	44	38.35	37.90	-2	7,473	-0.03%
2018/03/15	102	39.17	131	39.62	39.10	-29	7,429	-0.39%	大買/大賣/
2018/03/14	342	39.70	535	39.70	39.80	-193	7,379	-2.62%	大買/大賣/鉅額交易
2018/03/13	56	38.33	32	38.29	38.80	24	7,255	0.33%
2018/03/12	239	38.20	565	38.10	37.95	-326	7,125	-4.57%	大買/大賣/鉅額交易
2018/03/09	199	37.37	127	37.36	37.15	72	6,989	1.03%	大買/大賣/
2018/03/08	22	35.93	39	35.88	35.95	-17	6,904	-0.25%
2018/03/07	238	35.93	863	35.97	35.60	-625	7,052	-8.86%	大買/大賣/鉅額交易
2018/03/06	6	35.17	9	35.30	35.05	-3	7,139	-0.04%
2018/03/05	113	35.00	6	34.80	34.80	107	7,267	1.47%	大買/鉅額交易
2018/03/02	2	35.40	8	35.15	35.15	-6	7,456	-0.08%
2018/03/01	14	35.50	54	35.49	35.85	-40	7,611	-0.53%
2018/02/27	4	35.55	14	35.84	35.55	-10	7,673	-0.13%
2018/02/26	6	36.02	131	36.04	36.05	-125	7,720	-1.62%	大賣/鉅額交易
2018/02/23	124	35.54	66	35.52	35.90	58	7,768	0.75%	大買/
2018/02/22	23	35.01	102	35.07	34.85	-79	7,950	-0.99%	大賣/
2018/02/21	91	34.44	161	34.43	34.95	-70	8,019	-0.87%	大賣/
2018/02/12	115	31.97	67	32.00	32.10	48	8,202	0.59%	大買/
2018/02/09	94	30.81	104	30.86	31.05	-10	8,523	-0.12%	大賣/
2018/02/08	40	34.07	83	33.64	33.40	-43	8,495	-0.51%
2018/02/07	143	35.37	13	35.39	35.00	130	8,611	1.51%	大買/鉅額交易
2018/02/06	48	35.23	364	35.11	34.30	-316	8,842	-3.57%	大賣/鉅額交易
2018/02/05	235	37.01	59	36.42	37.50	176	8,928	1.97%	大買/鉅額交易
2018/02/02	67	37.97	1,222	37.38	37.25	-1,155	9,186	-12.57%	大賣/鉅額交易
2018/02/01	225	37.88	434	37.94	37.70	-209	9,589	-2.18%	大買/大賣/鉅額交易
2018/01/31	34	37.80	568	37.45	38.35	-534	9,867	-5.41%	大賣/鉅額交易
2018/01/30	43	38.70	277	38.49	37.90	-234	9,838	-2.38%	大賣/鉅額交易
2018/01/29	2	38.95	628	38.86	38.95	-626	9,850	-6.36%	大賣/鉅額交易
2018/01/26	413	38.65	86	38.59	38.90	327	9,919	3.30%	大買/鉅額交易
2018/01/25	83	39.12	298	38.87	38.45	-215	10,086	-2.13%	大賣/鉅額交易
2018/01/24	119	39.16	48	38.93	39.45	71	10,143	0.70%	大買/
2018/01/23	28	38.80	125	38.69	38.60	-97	10,065	-0.96%	大賣/
2018/01/22	91	39.23	492	39.03	39.45	-401	9,953	-4.03%	大賣/鉅額交易
2018/01/19	1,290	41.67	410	41.11	40.05	880	9,770	9.01%	大買/大賣/鉅額交易
2018/01/18	94	40.42	47	40.13	39.65	47	8,844	0.53%
2018/01/17	32	40.23	645	40.25	39.85	-613	8,799	-6.97%	大賣/鉅額交易
2018/01/16	208	40.99	545	40.92	41.00	-337	8,745	-3.85%	大買/大賣/鉅額交易
2018/01/15	346	40.98	125	40.69	40.40	221	8,718	2.53%	大買/大賣/鉅額交易
2018/01/12	419	40.72	199	41.11	40.50	220	8,620	2.55%	大買/大賣/鉅額交易
2018/01/11	396	40.47	61	40.64	41.25	335	8,492	3.94%	大買/鉅額交易
2018/01/10	805	39.74	201	39.78	39.70	604	8,375	7.21%	大買/大賣/鉅額交易
2018/01/09	612	40.55	175	40.46	39.80	437	8,309	5.26%	大買/大賣/鉅額交易
2018/01/08	110	39.12	21	39.14	39.00	89	8,051	1.11%	大買/
2018/01/05	36	38.18	6	38.33	38.15	30	7,944	0.38%
2018/01/04	38	38.45	18	38.83	38.10	20	7,971	0.25%
2018/01/03	30	38.05	38	38.19	37.95	-8	7,908	-0.10%
2018/01/02	54	37.84	286	37.65	38.00	-232	7,859	-2.95%	大賣/鉅額交易