雙鴻 (3324)-國泰券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
685
漲跌
▼9
漲幅
-1.30%
成交量
3,843張
產業
上櫃其他電子類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	68.1	702.06	15.1	699.27	694.00	53	4,854	1.09%
2024/11/19	21	682.48	15.1	682.84	689.00	5.9	4,798	0.12%
2024/11/18	4	654.75	2.1	647.29	648.00	2	4,763	0.04%
2024/11/15	21.1	682.04	20.2	674.47	663.00	0.9	4,776	0.02%
2024/11/14	116.3	681.55	53.2	684.21	700.00	63.1	4,756	1.33%	大買/
2024/11/13	22	643.27	25	646.60	637.00	-3	4,653	-0.06%
2024/11/12	21	641.48	16	642.94	635.00	5	4,717	0.11%
2024/11/11	2.1	677.72	21.1	667.46	665.00	-19	4,864	-0.39%
2024/11/08	48.1	676.41	25.3	669.85	681.00	22.9	4,870	0.47%
2024/11/07	57	659.72	68.2	661.20	650.00	-11.2	4,843	-0.23%
2024/11/06	131.3	648.12	22	646.59	660.00	109.3	4,853	2.25%	大買/鉅額交易
2024/11/05	22.1	613.92	20	611.35	636.00	2.1	4,821	0.04%
2024/11/04	84	599.35	82	597.29	600.00	2	4,916	0.04%
2024/11/01	11.1	619.76	130	620.65	613.00	-118.9	4,876	-2.44%	大賣/鉅額交易
2024/10/30	12	671.75	13	674.62	670.00	-1	4,844	-0.02%
2024/10/29	10	659.50	60	654.97	652.00	-50	4,877	-1.03%
2024/10/28	8	675.49	46	679.67	672.00	-38	4,898	-0.78%
2024/10/25	1	695.00	2	690.50	695.00	-1	4,934	-0.02%
2024/10/24	0.1	708.00	47.1	693.34	692.00	-47	4,991	-0.94%
2024/10/23	6	729.17	6.5	723.46	722.00	-0.5	4,997	-0.01%
2024/10/22	0	0.00	33	725.40	723.00	-33	5,069	-0.65%
2024/10/21	42	745.31	15.5	741.15	737.00	26.5	5,165	0.51%
2024/10/18	6.5	749.96	9	745.67	740.00	-2.5	5,198	-0.05%
2024/10/17	2	736.50	1	735.00	735.00	1	5,187	0.02%
2024/10/16	37.1	737.49	3	736.68	739.00	34.1	5,224	0.65%
2024/10/15	65	741.38	45	741.42	751.00	20	5,279	0.38%
2024/10/14	5	737.20	70	731.10	732.00	-65	5,250	-1.24%
2024/10/11	103	725.62	5	733.00	732.00	98	5,308	1.85%	大買/
2024/10/09	0	0.00	40	717.55	703.00	-40	5,354	-0.75%
2024/10/08	131	720.62	7	726.86	728.00	124	5,356	2.31%	大買/鉅額交易
2024/10/07	6	711.83	33.1	711.06	709.00	-27.1	5,429	-0.50%
2024/10/04	128.5	701.00	25	702.84	706.00	103.5	5,468	1.89%	大買/鉅額交易
2024/10/01	17.1	682.93	4.5	680.53	691.00	12.6	5,484	0.23%
2024/09/30	63	679.84	6.8	672.40	672.00	56.2	5,505	1.02%
2024/09/27	59.1	697.64	182.8	702.86	693.00	-123.7	5,579	-2.22%	大賣/鉅額交易
2024/09/26	95	691.49	56.2	669.40	707.00	38.8	5,499	0.71%
2024/09/25	27.1	651.20	3	646.34	646.00	24.1	5,421	0.44%
2024/09/24	0	639.00	2	635.00	639.00	-2	5,444	-0.04%
2024/09/23	4	638.00	4	638.50	638.00	0	5,496	0.00%
2024/09/20	19	639.11	12	636.33	634.00	7	5,552	0.13%
2024/09/19	21.5	631.33	1	636.00	634.00	20.5	5,542	0.37%
2024/09/18	10	615.90	11	604.18	601.00	-1	5,526	-0.02%
2024/09/16	0	0.00	2	609.50	611.00	-2	5,561	-0.04%
2024/09/13	10.1	620.97	1	615.00	615.00	9.1	5,633	0.16%
2024/09/12	15	609.67	11	616.89	621.00	4	5,678	0.07%
2024/09/11	1	568.00	1	569.00	570.00	0	5,674	0.00%
2024/09/10	0	565.60	6	566.30	559.00	-6	5,709	-0.10%
2024/09/09	12.1	577.85	0.1	559.00	594.00	12	5,750	0.21%
2024/09/06	1	564.00	4.2	567.29	565.00	-3.2	5,791	-0.06%
2024/09/05	69.3	569.56	0	572.00	578.00	69.3	5,883	1.18%
2024/09/04	17	554.13	19	554.99	550.00	-2	5,953	-0.03%
2024/09/03	1.1	604.86	61	599.89	600.00	-60	6,073	-0.99%
2024/09/02	9	597.66	60.1	600.35	598.00	-51	6,156	-0.83%
2024/08/30	5.3	618.50	0	0.00	615.00	5.3	6,208	0.09%
2024/08/29	0	0.00	33	616.55	615.00	-33	6,225	-0.53%
2024/08/28	7	636.42	0.1	638.90	636.00	6.9	6,243	0.11%
2024/08/27	1	640.92	8.1	629.96	639.00	-7.1	6,307	-0.11%
2024/08/26	5.1	651.47	18	642.67	628.00	-12.9	6,336	-0.20%
2024/08/23	16.1	627.19	2	622.02	628.00	14.1	6,390	0.22%
2024/08/22	3	624.33	30	622.40	618.00	-27	6,449	-0.42%
2024/08/21	0	0.00	6.1	617.02	625.00	-6.1	6,531	-0.09%
2024/08/20	16.5	624.39	2	626.00	624.00	14.5	6,578	0.22%
2024/08/19	53	618.62	10.1	620.98	621.00	43	6,724	0.64%
2024/08/16	1.2	623.08	2	616.50	617.00	-0.8	6,701	-0.01%
2024/08/15	0	0.00	5	603.60	600.00	-5	6,676	-0.07%
2024/08/14	1.1	598.07	0.1	594.00	603.00	1	6,741	0.02%
2024/08/13	22.2	602.05	4	598.50	585.00	18.2	6,770	0.27%
2024/08/12	7	582.71	7	570.43	585.00	0	6,694	0.00%
2024/08/09	5.1	544.85	5.1	538.28	532.00	0	6,697	0.00%
2024/08/08	10	521.60	15	517.66	510.00	-5	6,655	-0.08%
2024/08/07	28	542.32	14.1	541.16	545.00	13.9	6,650	0.21%
2024/08/06	4.1	512.42	339.1	511.82	514.00	-334.9	6,627	-5.05%	大賣/鉅額交易
2024/08/05	4.1	547.97	339.1	544.27	542.00	-335	6,587	-5.09%	大賣/鉅額交易
2024/08/02	21	615.61	33.5	608.00	602.00	-12.5	6,569	-0.19%
2024/08/01	15.4	694.34	7.3	671.90	668.00	8.2	6,528	0.12%
2024/07/31	3.1	684.28	9.5	680.54	670.00	-6.4	6,541	-0.10%
2024/07/30	6	671.83	10	662.70	671.00	-4	6,591	-0.06%
2024/07/29	19.3	687.44	179	680.66	657.00	-159.7	6,637	-2.41%	大賣/鉅額交易
2024/07/26	27.2	719.22	21.3	719.70	708.00	5.9	6,661	0.09%
2024/07/23	19	758.63	17.1	747.68	760.00	1.9	6,739	0.03%
2024/07/22	21.2	756.70	4.1	767.12	705.00	17.1	6,890	0.25%
2024/07/19	23.4	766.71	25.2	758.17	755.00	-1.9	6,900	-0.03%
2024/07/18	13.1	746.38	12	740.27	753.00	1.1	6,918	0.02%
2024/07/17	25	748.04	31.1	748.45	752.00	-6.1	6,981	-0.09%
2024/07/16	6.2	747.45	158	745.10	738.00	-151.8	7,063	-2.15%	大賣/鉅額交易
2024/07/15	9	772.33	5	771.20	774.00	4	7,096	0.06%
2024/07/12	9.1	767.60	16	770.63	763.00	-6.9	7,184	-0.10%
2024/07/11	8.1	826.36	49	817.02	796.00	-40.9	7,189	-0.57%
2024/07/10	9.1	841.89	7	841.00	844.00	2.1	7,213	0.03%
2024/07/09	65.2	827.44	142	822.79	825.00	-76.8	7,311	-1.05%	大賣/
2024/07/08	9.1	856.29	66	859.53	841.00	-56.9	7,307	-0.78%
2024/07/05	35	885.03	36.3	879.04	890.00	-1.3	7,464	-0.02%
2024/07/04	41.1	866.86	60	863.73	875.00	-18.9	7,538	-0.25%
2024/07/03	93.3	864.34	54	863.39	861.00	39.3	7,645	0.51%
2024/07/02	122	831.48	18	829.17	840.00	104	7,662	1.36%	大買/鉅額交易
2024/07/01	157	830.51	10	824.91	815.00	147	7,749	1.90%	大買/鉅額交易
2024/06/28	14	801.07	16.1	796.94	807.00	-2.1	7,852	-0.03%
2024/06/27	13.1	787.38	7.1	788.60	777.00	6	7,908	0.08%
2024/06/26	49	787.80	11.1	782.41	792.00	37.9	7,976	0.48%
2024/06/25	9	742.67	33	740.15	753.00	-24	8,010	-0.30%
2024/06/24	11	753.91	7	761.14	770.00	4	8,034	0.05%
2024/06/21	6	764.83	106	770.67	763.00	-100	8,126	-1.23%	大賣/
2024/06/20	50	789.36	10.1	784.02	792.00	39.9	8,122	0.49%
2024/06/19	10	757.40	72.1	760.24	759.00	-62.1	8,169	-0.76%
2024/06/18	5.2	745.55	4	742.26	747.00	1.2	8,220	0.01%
2024/06/17	3	783.98	36	786.31	766.00	-33	8,266	-0.40%
2024/06/14	73	803.00	39	794.00	799.00	34	8,363	0.41%
2024/06/13	25	795.12	7.1	788.31	788.00	17.9	8,434	0.21%
2024/06/12	43.6	770.92	6.2	771.90	778.00	37.4	8,613	0.43%
2024/06/11	5	769.40	41.3	761.96	786.00	-36.3	8,788	-0.41%
2024/06/07	32.3	747.17	67.3	758.13	731.00	-35.1	8,962	-0.39%
2024/06/06	35.2	798.04	217.8	798.55	795.00	-182.6	9,019	-2.02%	大賣/鉅額交易
2024/06/05	8.2	813.84	50.2	814.13	807.00	-42.1	9,038	-0.47%
2024/06/04	13	870.21	14	859.50	846.00	-1	9,167	-0.01%
2024/06/03	4	865.57	79	884.89	865.00	-75	9,482	-0.79%
2024/05/31	3.1	910.35	25	905.11	886.00	-21.9	9,607	-0.23%
2024/05/30	0.2	940.33	58	937.14	926.00	-57.9	9,616	-0.60%
2024/05/29	15	949.95	67	945.88	955.00	-52	9,697	-0.54%
2024/05/28	50	915.54	23	905.13	904.00	27	9,766	0.28%
2024/05/27	140	890.74	57	888.77	901.00	83	9,887	0.84%	大買/
2024/05/24	14	840.00	20	836.44	854.00	-6	9,924	-0.06%
2024/05/23	219	843.77	32.2	838.66	834.00	186.9	9,904	1.89%	大買/鉅額交易
2024/05/22	0	0.00	3	806.00	806.00	-3	9,823	-0.03%
2024/05/21	9.2	804.88	177	800.50	811.00	-167.8	9,962	-1.68%	大賣/鉅額交易
2024/05/20	2	811.01	68	819.26	802.00	-66	9,963	-0.66%
2024/05/17	85	862.67	49.2	859.06	860.00	35.8	9,892	0.36%
2024/05/16	59	831.54	54	840.57	850.00	5	9,829	0.05%
2024/05/15	45	805.33	28	804.36	795.00	17	9,859	0.17%
2024/05/14	2	792.94	10.2	788.53	797.00	-8.1	9,963	-0.08%
2024/05/13	5	806.20	6	803.67	801.00	-1	10,083	-0.01%
2024/05/10	14.1	823.77	42	821.79	810.00	-28	10,189	-0.27%
2024/05/09	40	847.80	41	843.10	848.00	-1	10,275	-0.01%
2024/05/08	9	832.78	9	831.00	831.00	0	10,232	0.00%
2024/05/07	31	810.35	37	800.68	830.00	-6	10,524	-0.06%
2024/05/06	10	818.89	21	826.05	800.00	-11	10,558	-0.10%
2024/05/03	38	823.45	12.2	822.48	817.00	25.8	10,521	0.25%
2024/05/02	89.1	805.16	3	808.35	821.00	86.1	10,490	0.82%
2024/04/30	48	817.04	17	810.88	800.00	31	10,411	0.30%
2024/04/29	41.2	835.47	86	810.41	796.00	-44.8	10,405	-0.43%
2024/04/26	236	829.49	36	830.11	826.00	200	10,556	1.89%	大買/鉅額交易
2024/04/25	37	778.92	35	781.71	770.00	2	10,404	0.02%
2024/04/24	30	759.03	54	756.08	771.00	-24	10,317	-0.23%
2024/04/23	32	709.88	30.1	718.95	701.00	1.9	10,331	0.02%
2024/04/22	44	729.04	39.3	725.68	700.00	4.8	10,242	0.05%
2024/04/19	42.1	779.55	52.1	786.05	777.00	-10	10,115	-0.10%
2024/04/18	32	806.35	11	805.73	803.00	21	10,016	0.21%
2024/04/17	90.1	778.51	33	778.46	799.00	57.1	9,910	0.58%
2024/04/16	20	738.05	94	738.02	740.00	-74	9,805	-0.75%
2024/04/15	147.1	791.71	144	777.42	776.00	3.1	9,696	0.03%	大買/大賣/
2024/04/12	61.2	774.83	97	762.96	772.00	-35.9	9,555	-0.38%
2024/04/11	68.1	786.15	128.3	773.81	757.00	-60.2	9,445	-0.64%	大賣/
2024/04/10	15.1	845.43	176.5	835.12	809.00	-161.4	9,247	-1.75%	大賣/鉅額交易
2024/04/09	25.2	858.45	57.4	848.72	865.00	-32.2	9,125	-0.35%
2024/04/08	36.6	823.33	47	833.44	860.00	-10.5	9,015	-0.12%
2024/04/03	105.4	766.71	60.6	775.13	796.00	44.8	8,955	0.50%	大買/
2024/04/02	143	730.65	37.1	727.92	730.00	105.9	8,798	1.20%	大買/鉅額交易
2024/04/01	119.6	712.31	22.1	710.12	723.00	97.5	8,657	1.13%	大買/
2024/03/29	73	683.78	4.1	683.27	689.00	68.9	8,521	0.81%
2024/03/28	46.1	664.48	103.1	664.75	659.00	-57	8,401	-0.68%	大賣/
2024/03/27	8	666.87	7.1	666.79	680.00	0.9	8,334	0.01%
2024/03/26	21.2	669.73	155	665.58	666.00	-133.8	8,257	-1.62%	大賣/鉅額交易
2024/03/25	18	712.89	12.8	713.77	698.00	5.2	8,150	0.06%
2024/03/22	61	712.07	36	710.25	702.00	25	8,129	0.31%
2024/03/21	124	705.51	65	684.97	696.00	59	8,034	0.73%	大買/
2024/03/20	122	686.25	41.5	688.20	667.00	80.5	7,922	1.02%	大買/
2024/03/19	98.4	711.95	159	695.28	655.00	-60.6	7,808	-0.78%	大賣/
2024/03/18	202.1	701.35	169	709.79	724.00	33.1	7,651	0.43%	大買/大賣/
2024/03/15	234	692.19	85	684.40	670.00	149	7,494	1.99%	大買/鉅額交易
2024/03/14	161.3	640.11	355.6	628.37	662.00	-194.3	7,251	-2.68%	大買/大賣/鉅額交易
2024/03/13	310.5	700.48	148.1	695.77	677.00	162.4	6,979	2.33%	大買/大賣/鉅額交易
2024/03/12	431	661.22	73	665.04	690.00	358	6,704	5.34%	大買/鉅額交易
2024/03/11	236.1	612.52	14	622.93	628.00	222.1	6,504	3.41%	大買/鉅額交易
2024/03/08	471	579.16	66	580.55	571.00	405	6,374	6.35%	大買/鉅額交易
2024/03/07	58.1	614.24	192.1	603.39	591.00	-134	6,179	-2.17%	大賣/鉅額交易
2024/03/06	298.1	612.54	201	574.31	628.00	97.1	5,830	1.67%	大買/大賣/
2024/03/05	3	576.67	46	572.83	571.00	-43	5,655	-0.76%
2024/03/04	38	571.11	49	571.75	572.00	-11	5,561	-0.20%
2024/03/01	176.1	565.00	54.3	557.25	559.00	121.8	5,465	2.23%	大買/鉅額交易
2024/02/29	249	523.22	18	511.47	534.00	231	5,314	4.35%	大買/鉅額交易
2024/02/27	156.1	489.36	13.1	473.52	496.00	143	5,161	2.77%	大買/鉅額交易
2024/02/26	10	464.76	0	0.00	470.00	10	5,072	0.20%
2024/02/23	60	460.75	18	462.39	457.50	42	5,054	0.83%
2024/02/22	16	467.84	22	460.21	467.00	-6	5,050	-0.12%
2024/02/21	0	446.22	8	444.00	445.00	-8	5,032	-0.16%
2024/02/20	19	440.66	13	431.38	447.50	6	5,035	0.12%
2024/02/19	9	444.95	42	446.36	441.50	-33	5,163	-0.64%
2024/02/16	67	465.94	106	457.33	447.00	-39	5,231	-0.75%	大賣/
2024/02/15	84	450.43	49	452.43	469.00	35	5,141	0.68%
2024/02/05	17	425.47	33	428.08	426.50	-16	5,021	-0.32%
2024/02/02	41	410.54	66	411.74	425.00	-25	4,886	-0.51%
2024/02/01	73	387.40	65.1	389.35	386.50	7.9	4,795	0.16%
2024/01/31	15	380.10	8.1	380.49	376.50	7	4,829	0.14%
2024/01/30	503.2	393.23	193	393.68	392.50	310.1	4,771	6.50%	大買/大賣/鉅額交易
2024/01/29	193	375.49	23.1	368.45	374.00	169.9	4,522	3.76%	大買/鉅額交易
2024/01/26	32.5	360.06	122	358.86	356.00	-89.5	4,441	-2.02%	大賣/
2024/01/25	33	379.23	173.1	377.07	370.00	-140.1	4,442	-3.15%	大賣/鉅額交易
2024/01/24	10	371.00	74.1	370.35	372.00	-64.1	4,416	-1.45%
2024/01/23	23	385.51	37.2	384.29	375.00	-14.2	4,437	-0.32%
2024/01/22	245.9	381.60	396.2	370.82	386.00	-150.3	4,404	-3.41%	大買/大賣/鉅額交易
2024/01/19	39.1	353.98	19	354.31	357.50	20.1	4,275	0.47%
2024/01/18	22	345.70	209	346.09	348.00	-187	4,251	-4.40%	大賣/鉅額交易
2024/01/17	31	345.44	464	344.82	342.00	-433	4,253	-10.18%	大賣/鉅額交易
2024/01/16	28	336.93	1	337.00	338.50	27	4,244	0.64%
2024/01/15	13	334.92	2	334.50	336.00	11	4,248	0.26%
2024/01/12	8	328.50	6	326.58	333.00	2	4,300	0.05%
2024/01/11	3.1	331.23	1	324.00	331.50	2.1	4,306	0.05%
2024/01/10	2	321.00	0	0.00	321.50	2	4,351	0.05%
2024/01/09	14.1	324.44	2	324.25	318.50	12.1	4,407	0.27%
2024/01/08	1	325.00	27	327.63	324.50	-26	4,429	-0.59%
2024/01/05	7	325.86	1	325.00	323.00	6	4,474	0.13%
2024/01/04	7	329.36	25	328.92	332.00	-18	4,496	-0.40%
2024/01/03	11	339.77	21	342.83	337.50	-10	4,532	-0.22%
2024/01/02	28	348.09	10	352.65	344.50	18	4,576	0.39%
2023/12/29	140	355.29	101	355.25	352.50	39	4,609	0.85%	大買/大賣/
2023/12/28	3	351.50	3	351.83	347.00	0	4,574	0.00%
2023/12/27	15	348.73	13	346.23	350.50	2	4,624	0.04%
2023/12/26	5	342.00	7	343.50	343.50	-2	4,687	-0.04%
2023/12/25	1	344.00	1	347.00	346.00	0	4,807	0.00%
2023/12/22	8	341.31	7	342.93	339.00	1	4,867	0.02%
2023/12/21	2	342.75	11	339.68	343.00	-9	4,968	-0.18%
2023/12/20	64	341.20	50	336.80	342.50	14	5,036	0.28%
2023/12/19	48	343.93	94	334.30	335.50	-46	5,124	-0.90%
2023/12/18	96	340.82	23	341.17	342.50	73	5,184	1.41%
2023/12/15	20	333.70	3	336.00	332.50	17	5,294	0.32%
2023/12/14	1	344.00	0	0.00	339.00	1	5,393	0.02%
2023/12/13	2	342.25	49	341.45	339.00	-47	5,518	-0.85%
2023/12/12	4	341.75	90	341.53	343.00	-86	5,646	-1.52%
2023/12/11	13	346.24	1	347.50	343.00	12	5,828	0.21%
2023/12/08	1	342.00	265	343.31	341.00	-264	5,891	-4.48%	大賣/鉅額交易
2023/12/07	10	353.55	7	343.21	346.00	3	5,949	0.05%
2023/12/06	4	350.00	5	351.00	349.00	-1	6,029	-0.02%
2023/12/05	10	338.51	13	342.65	340.50	-3	6,176	-0.05%
2023/12/04	4	351.50	1	345.00	346.00	3	6,284	0.05%
2023/12/01	2	357.50	3	360.17	356.50	-1	6,467	-0.02%
2023/11/30	2	364.75	3	362.33	366.00	-1	6,629	-0.02%
2023/11/29	2	360.75	8	363.06	363.00	-6	6,739	-0.09%
2023/11/28	9	356.44	1	360.50	362.00	8	6,763	0.12%
2023/11/27	22	353.07	13	357.88	350.00	9	6,769	0.13%
2023/11/24	22	366.36	212	373.53	370.50	-190	6,746	-2.82%	大賣/鉅額交易
2023/11/22	130	381.41	3	380.67	379.50	127	6,703	1.89%	大買/鉅額交易
2023/11/21	165	378.73	94	379.84	386.50	71	6,736	1.05%	大買/
2023/11/20	364.1	372.97	343	368.81	376.00	21.1	6,861	0.31%	大買/大賣/
2023/11/17	192	348.02	10	348.10	350.00	182	6,775	2.69%	大買/鉅額交易
2023/11/16	267	341.52	117	340.88	347.50	150	6,796	2.21%	大買/大賣/鉅額交易
2023/11/15	30	338.60	73	336.84	333.00	-43	6,740	-0.64%
2023/11/14	130	334.74	9	333.33	336.00	121	6,785	1.78%	大買/鉅額交易
2023/11/13	32	332.88	120	328.41	331.00	-88	6,885	-1.28%	大賣/
2023/11/10	39	330.03	9.1	330.06	330.00	30	6,911	0.43%
2023/11/09	104.1	331.79	98	332.53	334.00	6.1	6,959	0.09%	大買/
2023/11/08	287	328.27	117	326.66	330.00	170	6,941	2.45%	大買/大賣/鉅額交易
2023/11/07	16	314.75	1	313.00	316.50	15	6,835	0.22%
2023/11/06	35	307.26	10	309.10	313.00	25	6,946	0.36%
2023/11/03	2	297.50	5	298.30	297.00	-3	7,100	-0.04%
2023/11/02	9	296.61	75	291.14	297.50	-66	7,387	-0.89%
2023/11/01	22	283.84	2	283.75	283.50	20	7,517	0.27%
2023/10/31	261	283.02	201	285.43	284.50	60	7,648	0.78%	大買/大賣/
2023/10/30	2	296.50	4	295.63	297.50	-2	7,790	-0.03%
2023/10/27	98	298.42	289	297.98	297.00	-191	7,908	-2.42%	大賣/鉅額交易
2023/10/26	15	311.93	238	311.96	309.00	-223	8,293	-2.69%	大賣/鉅額交易
2023/10/25	3	313.83	92	314.41	314.00	-89	8,352	-1.07%
2023/10/24	14	305.50	11	309.09	312.00	3	8,414	0.04%
2023/10/23	18	304.67	2	310.00	300.50	16	8,413	0.19%
2023/10/20	57	304.06	225	304.95	310.00	-168	8,668	-1.94%	大賣/鉅額交易
2023/10/19	10	298.25	10	302.00	308.50	0	8,905	0.00%
2023/10/18	20	299.15	16	299.09	298.50	4	9,100	0.04%
2023/10/17	6	313.58	50	313.76	310.50	-44	9,134	-0.48%
2023/10/16	155	316.22	2	315.00	320.50	153	9,131	1.68%	大買/鉅額交易
2023/10/13	2	319.50	74	317.56	317.50	-72	9,165	-0.79%
2023/10/12	52	324.62	7	324.86	330.00	45	9,150	0.49%
2023/10/11	15	325.47	4	320.75	318.00	11	9,180	0.12%
2023/10/06	7	330.07	40	329.65	326.00	-33	9,272	-0.36%
2023/10/05	32	329.28	3	331.67	331.00	29	9,353	0.31%
2023/10/04	13	318.69	63	320.09	321.00	-50	9,347	-0.53%
2023/10/03	56	328.09	30	326.15	322.50	26	9,362	0.28%
2023/10/02	35	330.24	45	328.40	330.00	-10	9,380	-0.11%
2023/09/28	104	318.76	49	320.22	319.00	55	9,358	0.59%	大買/
2023/09/27	106	316.76	31	315.56	318.00	75	9,285	0.81%	大買/
2023/09/26	244	319.89	41	320.55	315.50	203	9,325	2.18%	大買/鉅額交易
2023/09/25	7	311.93	22	310.20	312.50	-15	9,206	-0.16%
2023/09/22	43	310.02	20	309.45	310.00	23	9,217	0.25%
2023/09/21	6	302.17	109	299.58	308.50	-103	9,109	-1.13%	大賣/鉅額交易
2023/09/20	37	312.77	57	305.30	302.50	-20	9,014	-0.22%
2023/09/19	15	314.53	8	314.56	309.00	7	8,987	0.08%
2023/09/18	28	327.34	546	316.69	311.00	-518	8,904	-5.82%	大賣/鉅額交易
2023/09/15	168	342.38	25	342.52	344.00	143	8,798	1.63%	大買/鉅額交易
2023/09/14	112	329.48	120	331.22	343.00	-8	8,747	-0.09%	大買/大賣/
2023/09/13	4	314.75	30	310.12	317.50	-26	8,606	-0.30%
2023/09/12	1	307.00	6	310.75	309.50	-5	8,622	-0.06%
2023/09/11	14	318.39	146.3	313.26	314.00	-132.3	8,627	-1.53%	大賣/鉅額交易
2023/09/08	31.1	331.32	15	332.40	326.50	16.1	8,549	0.19%
2023/09/07	118	334.58	50	329.78	340.00	68	8,477	0.80%	大買/
2023/09/06	433.1	326.68	95.2	324.06	336.00	338	8,392	4.03%	大買/鉅額交易
2023/09/05	168	315.54	45	315.59	320.00	123	8,294	1.48%	大買/鉅額交易
2023/09/04	307	299.57	39	301.35	306.00	268	8,180	3.28%	大買/鉅額交易
2023/09/01	496	284.84	68	283.03	287.00	428	8,142	5.26%	大買/鉅額交易
2023/08/31	20	283.85	42	279.36	286.00	-22	8,224	-0.27%
2023/08/30	7	289.93	1	283.50	283.50	6	8,329	0.07%
2023/08/29	0	0.00	14	287.14	285.00	-14	8,547	-0.16%
2023/08/28	4	286.38	13	286.46	286.50	-9	8,552	-0.11%
2023/08/25	6	298.75	15	295.53	294.50	-9	8,532	-0.11%
2023/08/24	132	313.34	75	314.66	308.50	57	8,511	0.67%	大買/
2023/08/23	0	0.00	31.1	308.80	305.00	-31.1	8,381	-0.37%
2023/08/22	4	310.13	20	313.60	309.00	-16	8,528	-0.19%
2023/08/21	197	309.12	16.1	312.80	307.00	180.9	8,646	2.09%	大買/鉅額交易
2023/08/18	23.1	305.03	32	308.83	302.00	-8.9	8,549	-0.10%
2023/08/17	42	307.68	72.2	308.64	312.50	-30.2	8,447	-0.36%
2023/08/16	24	290.25	79.1	288.20	294.00	-55.1	8,366	-0.66%
2023/08/15	18	285.56	200.1	285.95	284.00	-182.1	8,430	-2.16%	大賣/鉅額交易
2023/08/14	10.2	275.57	210	271.15	275.00	-199.8	8,459	-2.36%	大賣/鉅額交易
2023/08/11	24	281.00	18.3	275.22	277.50	5.7	8,515	0.07%
2023/08/10	8.2	277.34	20	279.38	273.00	-11.8	8,514	-0.14%
2023/08/09	4	300.25	592	301.00	298.00	-588	8,517	-6.90%	大賣/鉅額交易
2023/08/08	290.1	309.43	9.3	310.48	311.50	280.8	8,360	3.36%	大買/鉅額交易
2023/08/07	321	297.16	140	297.49	299.00	181	8,127	2.23%	大買/大賣/鉅額交易
2023/08/04	805.1	272.76	46	264.18	272.00	759.1	8,034	9.45%	大買/鉅額交易
2023/08/02	4.2	260.98	108.4	261.90	257.50	-104.2	8,062	-1.29%	大賣/鉅額交易
2023/08/01	30.4	285.54	162	282.46	280.00	-131.7	8,060	-1.63%	大賣/鉅額交易
2023/07/31	587	328.57	306.4	310.74	288.50	280.6	8,114	3.46%	大買/大賣/鉅額交易
2023/07/28	22	308.57	3	303.00	312.50	19	7,714	0.25%
2023/07/27	16	315.72	19	311.61	304.00	-3	7,707	-0.04%
2023/07/26	26	307.46	21	304.29	307.00	5	7,676	0.07%
2023/07/25	160.5	316.63	49	314.79	305.00	111.5	7,744	1.44%	大買/鉅額交易
2023/07/24	201	324.12	21.2	322.85	338.00	179.8	7,613	2.36%	大買/鉅額交易
2023/07/21	203.1	305.42	123	306.21	307.50	80.1	7,361	1.09%	大買/大賣/
2023/07/20	22	289.84	24	290.46	288.00	-2	7,198	-0.03%
2023/07/19	60	283.25	40	284.90	283.50	20	7,122	0.28%
2023/07/18	16	290.81	128	293.54	293.00	-112	7,143	-1.57%	大賣/鉅額交易
2023/07/17	16.1	294.50	11	293.73	295.50	5.1	7,117	0.07%
2023/07/14	52	299.38	101	298.87	300.00	-49	7,105	-0.69%	大賣/
2023/07/13	59	313.72	53	301.75	297.00	6	7,188	0.08%
2023/07/12	78	295.94	147	299.15	296.50	-69	7,056	-0.98%	大賣/
2023/07/11	46	285.17	942	283.95	278.50	-896	6,952	-12.89%	大賣/鉅額交易
2023/07/10	103	278.54	0	0.00	278.50	103	6,933	1.49%	大買/鉅額交易
2023/07/07	13.1	288.33	29	288.76	282.00	-15.9	6,950	-0.23%
2023/07/06	29.2	305.08	88	298.65	296.50	-58.8	7,025	-0.84%
2023/07/05	4	315.63	95	317.15	314.50	-91	7,083	-1.29%
2023/07/04	24	323.56	97	323.51	323.50	-73	7,113	-1.03%
2023/07/03	42	315.54	237	318.33	319.50	-195	7,094	-2.75%	大賣/鉅額交易
2023/06/30	53	288.42	273	291.76	297.00	-220	7,073	-3.11%	大賣/鉅額交易
2023/06/29	5	284.80	10	280.70	281.00	-5	7,092	-0.07%
2023/06/28	12	275.08	83	277.41	275.00	-71	7,299	-0.97%
2023/06/27	31	277.94	34.1	283.78	276.50	-3.1	7,409	-0.04%
2023/06/26	41	294.22	25	293.92	296.00	16	7,420	0.22%
2023/06/21	0	0.00	15	293.20	292.50	-15	7,421	-0.20%
2023/06/20	42	295.68	38	296.26	294.50	4	7,438	0.05%
2023/06/19	32	286.16	33	287.08	286.50	-1	7,596	-0.01%
2023/06/16	23	292.52	48	297.53	291.50	-25	7,634	-0.33%
2023/06/15	32.3	300.14	88	299.81	300.50	-55.7	7,574	-0.73%
2023/06/14	33	294.64	10.1	291.00	291.00	22.9	7,464	0.31%
2023/06/13	106	296.63	12	293.67	295.00	94	7,416	1.27%	大買/
2023/06/12	50	292.47	86	294.91	291.00	-36	7,295	-0.49%
2023/06/09	138	297.04	69	300.87	298.50	69	7,232	0.95%	大買/
2023/06/08	98	287.74	8	287.75	286.00	90	7,114	1.27%
2023/06/07	300	290.11	65	288.28	295.00	235	7,039	3.34%	大買/鉅額交易
2023/06/06	162	282.90	47	287.06	285.00	115	6,961	1.65%	大買/鉅額交易
2023/06/05	58	278.28	31.2	279.45	280.00	26.8	6,833	0.39%
2023/06/02	155	282.52	129.2	287.76	285.50	25.8	6,687	0.39%	大買/大賣/
2023/06/01	57	270.32	15	270.20	269.00	42	6,453	0.65%
2023/05/31	8	275.50	59	273.07	270.00	-51	6,407	-0.80%
2023/05/30	33	269.95	41	268.72	271.50	-8	6,360	-0.13%
2023/05/29	41	275.16	47	275.77	273.50	-6	6,295	-0.10%
2023/05/26	331.1	275.75	72	274.57	279.00	259.1	6,199	4.18%	大買/鉅額交易
2023/05/25	139.1	264.40	112	271.12	274.00	27.1	5,998	0.45%	大買/大賣/
2023/05/24	57	251.25	20	246.23	252.00	37	5,802	0.64%
2023/05/23	53	251.07	167	249.83	249.00	-114	5,767	-1.98%	大賣/鉅額交易
2023/05/22	41	256.50	34	253.07	252.50	7	5,704	0.12%
2023/05/19	181.6	263.23	11	255.09	262.50	170.6	5,627	3.03%	大買/鉅額交易
2023/05/18	67	254.50	8	253.63	258.00	59	5,509	1.07%
2023/05/17	105	244.72	20	247.75	248.50	85	5,441	1.56%	大買/
2023/05/16	5	234.60	39	234.41	238.00	-34	5,372	-0.63%
2023/05/15	130	234.18	69	234.86	231.50	61	5,272	1.16%	大買/
2023/05/12	60	245.99	54	248.25	248.50	6	5,121	0.12%
2023/05/11	10	250.05	5	247.60	247.00	5	5,028	0.10%
2023/05/10	24	250.04	24	253.10	251.00	0	4,957	0.00%
2023/05/09	13	248.88	37	251.65	255.50	-24	4,880	-0.49%
2023/05/08	44	249.94	18	246.92	250.00	26	4,692	0.55%
2023/05/05	45	243.14	743	243.63	240.50	-698	4,491	-15.54%	大賣/鉅額交易
2023/05/04	16	238.59	11	237.27	235.50	5	4,259	0.12%
2023/05/03	20	242.30	113	240.38	233.50	-93	4,119	-2.26%	大賣/
2023/05/02	13	249.96	22	249.00	249.00	-9	4,015	-0.22%
2023/04/28	72	248.47	45.1	247.44	248.00	26.9	3,927	0.68%
2023/04/27	176	240.09	35	235.40	249.00	141	3,765	3.74%	大買/鉅額交易
2023/04/26	4	229.02	17	226.65	229.00	-13	3,599	-0.36%
2023/04/25	5	228.00	37	226.38	226.50	-32	3,537	-0.90%
2023/04/24	42.1	236.96	4	237.00	237.00	38.1	3,459	1.10%
2023/04/21	36	237.89	280	231.72	231.50	-244	3,416	-7.14%	大賣/鉅額交易
2023/04/20	31	239.00	44	239.20	239.00	-13	3,318	-0.39%
2023/04/19	24	246.44	42	244.62	243.00	-18	3,255	-0.55%
2023/04/18	17.1	249.84	74	245.61	249.00	-57	3,217	-1.77%
2023/04/17	40	250.28	22	250.52	251.00	18	3,050	0.59%
2023/04/14	8	249.88	2.1	251.98	247.50	6	3,005	0.20%
2023/04/13	79	249.15	39	249.05	249.00	40	2,949	1.36%
2023/04/12	170	253.62	31	250.11	254.50	139	2,866	4.85%	大買/鉅額交易
2023/04/11	132	247.98	279	246.11	250.00	-147	2,760	-5.32%	大買/大賣/鉅額交易
2023/04/10	433.1	240.41	13	242.31	245.00	420.1	2,591	16.21%	大買/鉅額交易
2023/04/07	522	229.95	22.1	225.62	230.00	500	2,418	20.67%	大買/鉅額交易
2023/04/06	60	222.24	91	228.00	226.00	-31	2,317	-1.34%
2023/03/31	13	220.38	8	221.44	220.50	5	2,209	0.23%
2023/03/30	134	220.99	30	221.38	222.00	104	2,176	4.78%	大買/鉅額交易
2023/03/29	355	221.55	278.1	216.72	216.00	76.9	2,063	3.73%	大買/大賣/
2023/03/28	126	216.25	116.1	213.87	209.00	9.9	1,846	0.54%	大買/大賣/
2023/03/27	271	205.83	53	203.90	213.50	218	1,714	12.71%	大買/鉅額交易
2023/03/24	20	192.00	1	192.00	194.50	19	1,618	1.17%
2023/03/23	5	190.01	1	190.50	192.00	4	1,607	0.25%
2023/03/22	296	190.40	393	187.09	192.00	-97	1,608	-6.03%	大買/大賣/
2023/03/21	58.1	178.15	14	174.89	178.50	44.1	1,387	3.18%
2023/03/20	7	167.57	5	168.80	168.50	2	1,293	0.16%
2023/03/17	0	160.00	0	0.00	160.50	0	1,249	0.00%
2023/03/15	0	0.00	1	160.50	158.00	-1	1,292	-0.08%
2023/03/14	0	0.00	22	159.70	159.00	-22	1,312	-1.68%
2023/03/13	4	154.75	0	0.00	159.00	4	1,340	0.30%
2023/03/10	2	159.75	23	159.74	159.50	-21	1,339	-1.57%
2023/03/09	7	164.29	25	163.10	163.50	-18	1,371	-1.31%
2023/03/08	0	0.00	7	166.86	167.50	-7	1,386	-0.51%
2023/03/07	10	167.25	0	0.00	166.50	10	1,398	0.71%
2023/03/06	0	0.00	2	165.75	165.50	-2	1,401	-0.14%
2023/03/03	0	0.00	2	161.50	162.00	-2	1,423	-0.14%
2023/03/02	1	160.50	1	162.00	160.00	0	1,450	0.00%
2023/02/24	5	162.00	5	161.20	161.00	0	1,553	0.00%
2023/02/23	3	159.67	1.1	159.55	159.00	1.9	1,589	0.12%
2023/02/22	1	159.00	20	158.50	159.00	-19	1,616	-1.18%
2023/02/21	1	165.00	85	166.00	165.00	-84	1,605	-5.23%
2023/02/20	52	170.86	3	168.00	168.00	49	1,602	3.06%
2023/02/17	1	168.50	0	0.00	170.50	1	1,612	0.06%
2023/02/16	112	169.63	1	169.00	170.50	111	1,622	6.84%	大買/鉅額交易
2023/02/15	1	170.00	0	0.00	168.00	1	1,623	0.06%
2023/02/14	86	164.60	2	169.50	169.50	84	1,573	5.34%
2023/02/07	11	163.96	0	0.00	165.00	11	1,534	0.72%
2023/02/06	1	163.00	0	0.00	163.00	1	1,518	0.07%
2023/02/03	8	160.25	17	159.82	159.00	-9	1,510	-0.60%
2023/02/02	14.1	160.18	0	0.00	160.50	14.1	1,509	0.93%
2023/02/01	0	0.00	2	157.00	158.00	-2	1,513	-0.13%
2023/01/31	2	156.25	1	155.00	155.00	1	1,510	0.07%
2023/01/30	2	152.00	1	152.00	151.00	1	1,507	0.07%
2023/01/17	4	150.00	6	149.92	149.50	-2	1,507	-0.13%
2023/01/12	0	0.00	2	150.50	150.50	-2	1,539	-0.13%
2023/01/10	0	0.00	7	153.57	153.50	-7	1,577	-0.44%
2023/01/09	9	152.94	1	153.50	153.50	8	1,602	0.50%
2023/01/06	2	149.75	3	150.00	149.50	-1	1,612	-0.06%
2023/01/05	4	153.75	0	0.00	150.50	4	1,630	0.25%
2023/01/04	0	0.00	2	152.25	150.00	-2	1,665	-0.12%
2023/01/03	5	151.40	0	0.00	152.00	5	1,751	0.29%
2022/12/29	0	0.00	1	147.50	147.50	-1	1,851	-0.05%
2022/12/26	0	0.00	3	148.50	148.50	-3	2,003	-0.15%
2022/12/23	2	149.50	8	149.50	151.00	-6	2,030	-0.30%
2022/12/22	68	153.15	0	0.00	152.00	68	2,055	3.31%
2022/12/21	0	0.00	11	148.73	147.00	-11	2,091	-0.53%
2022/12/20	1	154.00	4	147.88	147.50	-3	2,112	-0.14%
2022/12/19	0	0.00	5	155.80	155.50	-5	2,125	-0.24%
2022/12/16	1	163.00	29	161.10	158.50	-28	2,141	-1.31%
2022/12/15	11	165.27	11	163.68	167.00	0	2,125	0.00%
2022/12/14	22	162.36	8	162.75	163.50	14	2,132	0.66%
2022/12/13	16	157.13	20	158.25	156.50	-4	2,135	-0.19%
2022/12/12	1	154.00	17	152.85	154.00	-16	2,117	-0.76%
2022/12/09	8	158.50	9	156.11	158.50	-1	2,122	-0.05%
2022/12/08	13	156.85	18	154.00	157.00	-5	2,143	-0.23%
2022/12/07	4	154.00	7	152.64	152.50	-3	2,183	-0.14%
2022/12/06	3	157.67	5	158.40	157.50	-2	2,173	-0.09%
2022/12/05	16	160.41	1	159.00	159.00	15	2,206	0.68%
2022/12/02	0	0.00	9	157.17	156.50	-9	2,192	-0.41%
2022/12/01	7	158.00	15	156.70	158.00	-8	2,189	-0.37%
2022/11/30	26	156.10	0	0.00	155.50	26	2,181	1.19%
2022/11/29	10	150.50	25	150.60	150.00	-15	2,181	-0.69%
2022/11/28	31	152.08	9	152.22	150.50	22	2,203	1.00%
2022/11/25	17	155.62	17	152.97	152.50	0	2,222	0.00%
2022/11/24	7	153.71	7	152.14	153.00	0	2,179	0.00%
2022/11/23	10	152.85	123	152.22	152.00	-113	2,156	-5.24%	大賣/鉅額交易
2022/11/22	153	150.52	106	149.27	152.50	47	2,134	2.20%	大買/大賣/
2022/11/21	110	151.16	1	153.00	152.00	109	2,108	5.17%	大買/鉅額交易
2022/11/18	12	147.00	12	146.79	147.00	0	2,075	0.00%
2022/11/17	7	144.21	1	140.50	143.50	6	2,052	0.29%
2022/11/16	18	140.72	14	140.57	140.50	4	2,086	0.19%
2022/11/15	15	140.57	149	137.76	141.50	-134	2,105	-6.37%	大賣/鉅額交易
2022/11/14	0	0.00	175	135.72	136.50	-175	2,119	-8.26%	大賣/鉅額交易
2022/11/11	18	141.03	7	139.36	139.00	11	2,147	0.51%
2022/11/10	6	136.67	5	135.20	136.50	1	2,181	0.05%
2022/11/09	4	135.00	0	0.00	135.00	4	2,209	0.18%
2022/11/08	0	0.00	4	131.25	130.50	-4	2,253	-0.18%
2022/11/07	14	132.25	0	0.00	131.00	14	2,295	0.61%
2022/11/04	2	127.00	2	126.00	127.00	0	2,376	0.00%
2022/11/03	0	0.00	4	126.38	127.00	-4	2,437	-0.16%
2022/11/02	1	126.00	0	0.00	126.00	1	2,483	0.04%
2022/11/01	4	124.38	2	123.00	124.00	2	2,567	0.08%
2022/10/31	1	120.00	0	0.00	120.00	1	2,689	0.04%
2022/10/28	1	119.50	3	117.83	117.00	-2	2,821	-0.07%
2022/10/27	2	122.25	0	0.00	122.00	2	2,878	0.07%
2022/10/26	0	0.00	62	118.98	118.00	-62	2,907	-2.13%
2022/10/25	0	0.00	39	120.00	120.00	-39	2,916	-1.34%
2022/10/21	0	0.00	1	117.50	117.50	-1	3,018	-0.03%
2022/10/20	1	120.50	7	120.36	119.50	-6	3,049	-0.20%
2022/10/19	7	123.21	2	122.50	122.00	5	3,061	0.16%
2022/10/18	4	123.50	1	122.50	122.00	3	3,099	0.10%
2022/10/17	1	115.50	192.1	113.99	118.00	-191.1	3,126	-6.11%	大賣/鉅額交易
2022/10/14	3	122.17	0	0.00	120.00	3	3,154	0.10%
2022/10/13	5	121.40	15	120.00	117.00	-10	3,177	-0.31%
2022/10/12	4	121.63	34	121.62	122.00	-30	3,179	-0.94%
2022/10/11	2	125.25	65	121.96	120.50	-63	3,191	-1.97%
2022/10/07	3	135.00	8	135.44	133.50	-5	3,167	-0.16%
2022/10/06	2	136.25	23	139.61	137.00	-21	3,213	-0.65%
2022/10/05	35	143.36	5	143.10	144.00	30	3,183	0.94%
2022/10/04	87	140.94	16	138.84	142.50	71	3,175	2.24%
2022/10/03	2	143.25	23	141.57	139.50	-21	3,163	-0.66%
2022/09/30	18	141.58	9	136.00	142.00	9	3,316	0.27%
2022/09/29	51	136.46	102	137.47	137.00	-51	3,532	-1.44%	大賣/
2022/09/28	31	141.58	12	142.58	135.50	19	3,633	0.52%
2022/09/27	3	147.17	32	147.52	147.00	-29	3,643	-0.80%
2022/09/26	3	153.00	64	151.34	147.00	-61	3,639	-1.68%
2022/09/23	0	0.00	8	158.19	157.50	-8	3,654	-0.22%
2022/09/22	26.1	164.36	14	159.64	163.50	12.1	3,656	0.33%
2022/09/21	17	164.88	62	161.52	161.50	-45	3,653	-1.23%
2022/09/20	146	166.16	193	165.69	165.00	-47	3,622	-1.30%	大買/大賣/
2022/09/19	15.1	160.32	10	158.65	159.50	5.1	3,574	0.14%
2022/09/16	5	166.50	36	159.75	157.50	-31	3,611	-0.86%
2022/09/15	88	165.58	75	165.18	165.00	13	3,628	0.36%
2022/09/14	75	162.08	14	156.14	163.50	61	3,691	1.65%
2022/09/13	133	159.44	21	158.31	160.00	112	3,693	3.03%	大買/鉅額交易
2022/09/12	30	158.88	12	159.25	158.50	18	3,738	0.48%
2022/09/08	9	151.67	13	151.19	150.50	-4	3,846	-0.10%
2022/09/07	38	150.82	0	0.00	150.50	38	4,072	0.93%
2022/09/06	3	149.83	45	149.51	150.50	-42	4,284	-0.98%
2022/09/05	0	0.00	91	153.15	151.50	-91	4,407	-2.06%
2022/09/02	97	154.86	15	154.50	157.00	82	4,402	1.86%
2022/09/01	0	0.00	31	149.69	150.50	-31	4,398	-0.70%
2022/08/31	27	154.83	5	153.00	155.00	22	4,450	0.49%
2022/08/30	2	153.50	3	151.33	153.50	-1	4,464	-0.02%
2022/08/29	14	152.93	16	152.31	151.50	-2	4,491	-0.04%
2022/08/26	16	158.00	8	158.00	157.00	8	4,493	0.18%
2022/08/25	1	156.50	5.2	156.64	156.50	-4.2	4,566	-0.09%
2022/08/24	42	156.10	3	154.50	155.00	39	4,639	0.84%
2022/08/23	4	156.50	37	154.58	154.00	-33	4,664	-0.71%
2022/08/22	15	160.20	0	0.00	159.00	15	4,683	0.32%
2022/08/19	4	160.50	10	159.20	159.00	-6	4,722	-0.13%
2022/08/18	14	159.61	3	158.50	158.50	11	4,719	0.23%
2022/08/17	14	159.64	5	156.70	155.00	9	4,755	0.19%
2022/08/16	3	157.00	4	156.00	157.00	-1	4,778	-0.02%
2022/08/15	19	157.74	7	157.79	157.00	12	4,796	0.25%
2022/08/12	9	154.89	0	0.00	155.00	9	4,886	0.18%
2022/08/11	3	156.33	598	154.24	154.00	-595	5,019	-11.85%	大賣/鉅額交易
2022/08/10	7	162.50	1	160.50	159.00	6	5,053	0.12%
2022/08/09	192	168.15	22	167.30	167.00	170	5,030	3.38%	大買/鉅額交易
2022/08/08	79	167.97	2	168.50	169.00	77	4,993	1.54%
2022/08/05	106	158.50	78	163.47	164.00	28	4,934	0.57%	大買/
2022/08/04	9	155.50	26	156.37	154.00	-17	4,813	-0.35%
2022/08/03	44	163.98	160	166.78	165.00	-116	4,682	-2.48%	大賣/鉅額交易
2022/08/02	6	169.00	0	0.00	170.50	6	4,617	0.13%
2022/08/01	0	0.00	22	174.05	175.00	-22	4,601	-0.48%
2022/07/29	25	175.74	0	0.00	176.50	25	4,597	0.54%
2022/07/28	4	169.38	18	171.14	172.00	-14	4,578	-0.31%
2022/07/27	170	176.14	40	175.75	177.50	130	4,498	2.89%	大買/鉅額交易
2022/07/26	56	172.04	13	174.27	172.00	43	4,465	0.96%
2022/07/25	106	177.68	4	175.63	176.00	102	4,468	2.28%	大買/鉅額交易
2022/07/22	6	173.00	93	171.47	174.00	-87	4,426	-1.97%
2022/07/21	182	175.96	2	174.25	177.00	180	4,418	4.07%	大買/鉅額交易
2022/07/20	7	171.79	22	170.68	170.50	-15	4,388	-0.34%
2022/07/19	3	169.00	0	0.00	170.50	3	4,395	0.07%
2022/07/18	5	171.50	13	171.92	171.50	-8	4,388	-0.18%
2022/07/15	1	164.50	11	167.18	168.00	-10	4,345	-0.23%
2022/07/14	15	159.33	41	162.54	168.00	-26	4,295	-0.61%
2022/07/13	14	155.57	35	156.74	155.50	-21	4,218	-0.50%
2022/07/12	0	0.00	0	152.50	152.50	0	4,206	0.00%
2022/07/11	7	155.93	16	155.13	158.00	-9	4,189	-0.21%
2022/07/08	17	152.03	22	154.30	157.00	-5	4,137	-0.12%
2022/07/07	79	143.90	21	139.40	150.00	58	3,978	1.46%
2022/07/06	36	141.67	104	139.97	137.50	-68	3,752	-1.81%	大賣/
2022/07/05	6	149.42	110	154.71	152.50	-104	3,691	-2.82%	大賣/鉅額交易
2022/07/04	2	156.50	0	0.00	156.50	2	3,646	0.05%
2022/07/01	25	152.70	5	160.00	150.50	20	3,640	0.55%
2022/06/29	50	169.83	0	0.00	168.50	50	3,581	1.40%
2022/06/28	5	169.90	10	172.00	169.00	-5	3,563	-0.14%
2022/06/27	10	173.75	0	0.00	174.50	10	3,570	0.28%
2022/06/24	0	0.00	14	175.29	170.00	-14	3,556	-0.39%
2022/06/23	5	178.00	9	177.56	178.00	-4	3,507	-0.11%
2022/06/22	2	182.00	12	177.25	175.50	-10	3,496	-0.29%
2022/06/21	36	177.99	20	178.50	181.00	16	3,453	0.46%
2022/06/20	42	176.58	0	0.00	173.50	42	3,472	1.21%
2022/06/17	8	173.38	31	166.26	177.50	-23	3,483	-0.66%
2022/06/16	94	182.39	453	186.50	169.00	-359	3,422	-10.49%	大賣/鉅額交易
2022/06/15	226	186.89	562	185.77	184.50	-336	3,200	-10.50%	大買/大賣/鉅額交易
2022/06/14	61	186.98	69	188.73	194.50	-8	3,046	-0.26%
2022/06/13	26	178.42	1	179.50	178.00	25	2,941	0.85%
2022/06/10	6	175.58	1	174.00	179.50	5	2,975	0.17%
2022/06/09	337	176.50	44	178.11	179.50	293	2,972	9.86%	大買/鉅額交易
2022/06/08	6	184.50	157	185.16	185.00	-151	2,907	-5.19%	大賣/鉅額交易
2022/06/07	0	0.00	4	186.00	187.50	-4	2,928	-0.14%
2022/06/06	4	184.50	3	185.00	185.00	1	2,993	0.03%
2022/06/02	20	188.75	31	192.10	187.50	-11	3,048	-0.36%
2022/06/01	101	188.55	86	189.40	190.00	15	3,040	0.49%	大買/
2022/05/31	207	183.79	0	0.00	184.50	207	3,011	6.87%	大買/鉅額交易
2022/05/30	68	179.03	94	181.89	186.00	-26	3,048	-0.85%
2022/05/27	276	176.11	85	176.66	176.00	191	3,029	6.31%	大買/鉅額交易
2022/05/26	0	0.00	10	178.00	178.00	-10	3,010	-0.33%
2022/05/25	178	179.12	72	180.47	180.00	106	3,117	3.40%	大買/鉅額交易
2022/05/24	0	0.00	29	178.50	175.00	-29	3,202	-0.91%
2022/05/23	18	185.33	16	184.03	183.50	2	3,211	0.06%
2022/05/20	35	185.71	13	187.62	189.50	22	3,211	0.69%
2022/05/19	94	181.58	104	177.84	185.00	-10	3,114	-0.32%	大賣/
2022/05/18	342	175.28	32	175.67	176.50	310	3,053	10.15%	大買/鉅額交易
2022/05/17	8	163.00	2	166.50	168.50	6	3,055	0.20%
2022/05/16	11	151.00	2	152.50	157.00	9	3,130	0.29%
2022/05/13	0	0.00	41	151.91	152.00	-41	3,231	-1.27%
2022/05/11	0	0.00	6	162.58	163.50	-6	3,267	-0.18%
2022/05/10	6	160.67	0	0.00	161.00	6	3,310	0.18%
2022/05/05	0	0.00	1	170.00	170.50	-1	3,647	-0.03%
2022/04/29	1	166.00	1	170.00	167.00	0	3,782	0.00%
2022/04/28	3	160.83	0	0.00	163.00	3	3,806	0.08%
2022/04/27	9	160.72	73	161.82	163.00	-64	3,816	-1.68%
2022/04/26	0	0.00	19	161.32	160.00	-19	3,819	-0.50%
2022/04/25	20	169.58	197	164.64	162.00	-177	3,880	-4.56%	大賣/鉅額交易
2022/04/22	0	0.00	52	171.79	174.50	-52	3,882	-1.34%
2022/04/20	0	0.00	100	178.15	177.00	-100	3,940	-2.54%
2022/04/14	8	184.25	80	184.00	185.00	-72	4,246	-1.70%
2022/04/13	50	185.25	12	186.54	184.00	38	4,326	0.88%
2022/04/12	0	0.00	1	188.00	188.00	-1	4,313	-0.02%
2022/04/11	4	189.38	84	185.47	186.50	-80	4,343	-1.84%
2022/04/08	2	197.00	5	197.50	198.00	-3	4,282	-0.07%
2022/04/07	1	202.00	0	0.00	194.50	1	4,267	0.02%
2022/04/06	1	203.00	9	204.56	203.00	-8	4,265	-0.19%
2022/04/01	1	207.00	0	0.00	207.00	1	4,270	0.02%
2022/03/31	29	207.29	0	0.00	205.00	29	4,273	0.68%
2022/03/30	0	0.00	10	210.25	206.50	-10	4,280	-0.23%
2022/03/29	1	207.50	1	207.50	207.50	0	4,268	0.00%
2022/03/28	0	0.00	3	203.00	204.00	-3	4,287	-0.07%
2022/03/25	2	204.00	23	205.57	205.50	-21	4,312	-0.49%
2022/03/24	6.1	210.64	1	206.00	209.00	5.1	4,278	0.12%
2022/03/23	2	204.75	1	208.50	214.00	1	4,256	0.02%
2022/03/22	30	202.63	153	199.39	199.50	-123	4,211	-2.92%	大賣/鉅額交易
2022/03/21	54	203.14	165	205.10	206.50	-111	4,149	-2.68%	大賣/鉅額交易
2022/03/18	20	216.50	9	217.00	219.50	11	4,094	0.27%
2022/03/17	137	216.68	0	0.00	220.00	137	4,092	3.35%	大買/鉅額交易
2022/03/16	166	215.70	1	209.50	215.00	165	4,101	4.02%	大買/鉅額交易
2022/03/15	1	219.00	5	214.30	203.50	-4	4,103	-0.10%
2022/03/14	6	219.25	0	0.00	222.00	6	4,174	0.14%
2022/03/11	0	0.00	7	217.14	216.00	-7	4,174	-0.17%
2022/03/10	6	220.33	28	220.36	219.50	-22	4,191	-0.52%
2022/03/09	10.1	214.03	10	215.40	215.00	0.1	4,158	0.00%
2022/03/08	6	221.33	9	215.61	210.50	-3	4,101	-0.07%
2022/03/07	9	226.50	63	224.06	218.50	-54	4,043	-1.34%
2022/03/04	50	237.18	5	234.00	232.00	45	4,012	1.12%
2022/03/03	23	240.93	3	240.00	239.50	20	3,991	0.50%
2022/03/02	0	0.00	9.1	248.97	246.50	-9.1	3,922	-0.23%
2022/03/01	33	256.62	91	251.77	251.50	-58	3,885	-1.49%
2022/02/25	55.1	261.00	202	258.36	255.50	-146.9	3,878	-3.79%	大賣/鉅額交易
2022/02/24	570	254.31	594	255.60	253.50	-24	3,760	-0.64%	大買/大賣/
2022/02/23	109	249.67	10	243.40	252.00	99	3,654	2.71%	大買/
2022/02/22	13	240.35	1	237.00	238.00	12	3,603	0.33%
2022/02/21	125	247.43	17	248.35	243.00	108	3,561	3.03%	大買/鉅額交易
2022/02/18	209	251.67	8	245.44	250.00	201	3,541	5.68%	大買/鉅額交易
2022/02/17	133	243.86	31	245.98	243.00	102	3,446	2.96%	大買/鉅額交易
2022/02/16	24.1	243.21	138	243.74	242.50	-114	3,318	-3.43%	大賣/鉅額交易
2022/02/15	427	239.20	216	240.50	240.00	211	3,273	6.45%	大買/大賣/鉅額交易
2022/02/14	73	231.34	5	226.10	231.00	68	3,181	2.14%
2022/02/11	4	230.50	14	232.36	229.50	-10	3,140	-0.32%
2022/02/10	0	0.00	9	230.83	230.00	-9	3,109	-0.29%
2022/02/09	26	233.67	6	238.33	236.50	20	3,063	0.65%
2022/02/08	77	234.95	14	234.36	237.00	63	2,958	2.13%
2022/02/07	53	225.56	33	229.14	232.50	20	2,860	0.70%
2022/01/26	134	211.66	18	215.44	218.00	116	2,677	4.33%	大買/鉅額交易
2022/01/25	7	207.07	8	203.75	202.50	-1	2,573	-0.04%
2022/01/24	7	209.79	15	210.63	209.50	-8	2,556	-0.31%
2022/01/21	28	213.89	178.1	214.79	209.00	-150.1	2,534	-5.92%	大賣/鉅額交易
2022/01/20	21	218.95	100	219.69	221.00	-79	2,483	-3.18%
2022/01/19	173	222.90	105	222.00	220.00	68	2,465	2.76%	大買/大賣/
2022/01/18	201	220.44	21	223.00	224.00	180	2,425	7.42%	大買/鉅額交易
2022/01/17	116	221.83	107	222.96	224.00	9	2,336	0.39%	大買/大賣/
2022/01/14	4	214.27	0	0.00	219.50	4	2,298	0.17%
2022/01/13	1	216.00	0.1	219.00	217.00	1	2,261	0.04%
2022/01/12	1	217.04	25	215.60	220.50	-24	2,222	-1.08%
2022/01/11	1	219.00	3	221.97	217.00	-2	2,177	-0.09%
2022/01/10	10	216.71	17	217.50	224.00	-7	2,102	-0.33%
2022/01/07	29	212.53	56	211.59	219.50	-27	2,018	-1.34%
2022/01/06	7	205.21	5	209.71	212.50	2	1,838	0.11%
2022/01/05	6	203.42	6	201.17	202.50	0	1,742	0.00%
2022/01/04	23	210.28	25	209.36	205.00	-2	1,731	-0.12%
2022/01/03	1	203.00	1	202.00	203.00	0	1,680	0.00%
2021/12/30	0	0.00	1	202.00	202.00	-1	1,674	-0.06%
2021/12/29	4	199.64	0	0.00	202.00	4	1,675	0.24%
2021/12/27	0	0.00	1	202.00	202.00	-1	1,654	-0.06%
2021/12/24	2	202.27	4	204.00	202.50	-2	1,648	-0.12%
2021/12/23	43	203.26	2	202.75	203.00	41	1,634	2.51%
2021/12/22	1	199.59	4	201.50	203.50	-3	1,626	-0.18%
2021/12/21	6	199.17	8	200.00	200.50	-2	1,607	-0.12%
2021/12/20	0	0.00	5	194.00	193.00	-5	1,593	-0.31%
2021/12/17	22	196.55	21	197.83	193.00	1	1,626	0.06%
2021/12/16	21	198.21	34	199.81	200.50	-13	1,595	-0.81%
2021/12/15	32	197.59	1	200.00	196.50	31	1,567	1.98%
2021/12/14	44	199.40	1	203.00	197.00	43	1,552	2.77%
2021/12/13	2	197.00	0	0.00	196.00	2	1,510	0.13%
2021/12/10	31	203.06	180	204.92	194.50	-149	1,499	-9.94%	大賣/鉅額交易
2021/12/09	28	204.89	49	202.77	202.50	-21	1,420	-1.48%
2021/12/08	556	200.41	328	203.15	203.00	228	1,371	16.62%	大買/大賣/鉅額交易
2021/12/07	0	0.00	3	194.50	194.50	-3	1,239	-0.24%
2021/12/06	2	193.75	1	195.50	193.50	1	1,210	0.08%
2021/12/03	4	190.88	5	190.00	189.50	-1	1,192	-0.08%
2021/12/02	1	195.00	3	189.50	189.50	-2	1,265	-0.16%
2021/12/01	5	192.20	22	192.09	193.00	-17	1,277	-1.33%
2021/11/30	72	191.74	51	190.75	191.50	21	1,288	1.63%
2021/11/29	11	185.45	13	181.00	188.50	-2	1,325	-0.15%
2021/11/26	0	0.00	22	183.95	180.00	-22	1,427	-1.54%
2021/11/25	18	188.08	2	185.75	187.00	16	1,414	1.13%
2021/11/24	14	188.32	5	184.90	184.50	9	1,394	0.65%
2021/11/23	43	185.52	6	183.50	185.00	37	1,348	2.74%
2021/11/22	31	183.23	8	182.94	186.00	23	1,320	1.74%
2021/11/19	16	178.63	54	179.72	178.00	-38	1,289	-2.95%
2021/11/18	6	177.17	3	178.00	176.00	3	1,274	0.24%
2021/11/17	15	177.57	7	177.43	179.00	8	1,264	0.63%
2021/11/16	7	174.50	6	173.00	173.00	1	1,231	0.08%
2021/11/15	7	172.29	2	170.75	169.00	5	1,206	0.41%
2021/11/12	11	173.64	22	174.98	171.00	-11	1,200	-0.92%
2021/11/11	12	166.88	1	166.00	168.00	11	1,148	0.96%
2021/11/10	40	162.50	6	161.00	162.50	34	1,138	2.99%
2021/11/09	1	159.50	0	0.00	159.00	1	1,135	0.09%
2021/11/08	0	0.00	1	157.50	157.50	-1	1,131	-0.09%
2021/11/05	0	0.00	53	160.48	161.50	-53	1,143	-4.63%
2021/11/04	6	161.67	0	0.00	161.00	6	1,157	0.52%
2021/11/03	2	161.00	0	0.00	160.00	2	1,171	0.17%
2021/11/02	0	0.00	8	161.63	158.50	-8	1,175	-0.68%
2021/11/01	30	162.63	5	163.10	163.50	25	1,201	2.08%
2021/10/29	10	159.30	3	159.83	159.50	7	1,230	0.57%
2021/10/28	1	159.00	0	0.00	158.50	1	1,228	0.08%
2021/10/27	3	157.50	5	157.80	158.50	-2	1,225	-0.16%
2021/10/26	0	0.00	4	159.63	158.50	-4	1,223	-0.33%
2021/10/25	0	0.00	1	161.50	161.50	-1	1,219	-0.08%
2021/10/22	4	162.38	2	160.50	163.00	2	1,231	0.16%
2021/10/21	6	162.50	0	0.00	160.50	6	1,232	0.49%
2021/10/20	0	0.00	29	160.71	160.50	-29	1,234	-2.35%
2021/10/19	2	162.00	0	0.00	162.00	2	1,262	0.16%
2021/10/18	0	0.00	4	159.63	159.50	-4	1,283	-0.31%
2021/10/15	1	160.00	0	0.00	159.50	1	1,376	0.07%
2021/10/12	1	160.00	4	161.13	158.00	-3	1,407	-0.21%
2021/10/08	0	0.00	2	161.75	162.00	-2	1,414	-0.14%
2021/10/07	2	161.00	0	0.00	161.00	2	1,438	0.14%
2021/10/06	0	0.00	2	157.75	156.00	-2	1,462	-0.14%
2021/10/05	4	158.88	0	0.00	158.50	4	1,498	0.27%
2021/10/04	0	0.00	1	155.00	155.00	-1	1,506	-0.07%
2021/10/01	0	0.00	4	162.25	161.00	-4	1,533	-0.26%
2021/09/30	3	165.83	0	0.00	165.50	3	1,566	0.19%
2021/09/29	0	0.00	1	164.50	164.50	-1	1,579	-0.06%
2021/09/28	0	0.00	12	166.42	166.00	-12	1,604	-0.75%
2021/09/27	1	172.50	11	171.86	172.00	-10	1,612	-0.62%
2021/09/24	63	177.44	1	176.50	177.00	62	1,612	3.84%
2021/09/23	2	172.00	2	168.75	170.00	0	1,594	0.00%
2021/09/22	2	169.50	7	165.00	166.50	-5	1,630	-0.31%
2021/09/17	3	167.17	0	0.00	168.00	3	1,656	0.18%
2021/09/15	0	0.00	43	163.09	164.00	-43	1,726	-2.49%
2021/09/14	0	0.00	3	169.50	168.50	-3	1,782	-0.17%
2021/09/13	7	168.57	2	167.00	169.00	5	1,927	0.26%
2021/09/10	2	168.00	3	165.83	168.00	-1	2,124	-0.05%
2021/09/09	1	163.50	0.1	163.00	164.50	1	2,289	0.04%
2021/09/08	0	0.00	6	162.83	158.00	-6	2,290	-0.26%
2021/09/07	93	169.99	10	169.90	164.50	83	2,274	3.65%
2021/09/06	38	184.29	85	186.06	181.50	-47	2,207	-2.13%
2021/09/03	23	188.33	14.2	188.02	187.00	8.9	2,160	0.41%
2021/09/02	20.2	187.49	10	188.05	189.00	10.2	2,132	0.48%
2021/09/01	84	179.94	96	180.75	186.50	-12	2,037	-0.59%
2021/08/31	19	171.16	0	0.00	172.50	19	1,911	0.99%
2021/08/30	1	169.00	0	0.00	169.00	1	1,951	0.05%
2021/08/27	0	0.00	4	168.00	167.00	-4	1,970	-0.20%
2021/08/26	0	0.00	11	170.45	169.00	-11	1,981	-0.56%
2021/08/25	51	174.15	33	173.61	173.00	18	2,010	0.89%
2021/08/24	41	172.61	2	161.00	176.50	39	2,029	1.92%
2021/08/23	73	158.85	0	0.00	161.00	73	2,084	3.50%
2021/08/20	0	0.00	4	156.50	156.00	-4	2,098	-0.19%
2021/08/19	13	157.81	1	156.00	156.00	12	2,104	0.57%
2021/08/18	2	156.00	0	0.00	157.00	2	2,104	0.10%
2021/08/17	1	151.00	1	156.00	151.00	0	2,123	0.00%
2021/08/16	0	0.00	31	152.95	152.00	-31	2,122	-1.46%
2021/08/13	0	0.00	4	164.00	161.00	-4	2,140	-0.19%
2021/08/12	71	169.08	2	168.50	169.00	69	2,146	3.22%
2021/08/11	2	167.25	5	167.40	167.00	-3	2,169	-0.14%
2021/08/10	1	176.00	29	175.02	173.00	-28	2,186	-1.28%
2021/08/09	6	183.17	2	179.00	179.00	4	2,213	0.18%
2021/08/06	0	0.00	7	186.93	187.00	-7	2,238	-0.31%
2021/08/05	18	191.44	9	190.78	188.50	9	2,269	0.40%
2021/08/04	19	189.42	0	0.00	190.00	19	2,297	0.83%
2021/08/03	1	182.00	1	182.00	182.00	0	2,311	0.00%
2021/08/02	2	180.75	0	0.00	181.50	2	2,332	0.09%
2021/07/30	0	0.00	2	178.75	178.50	-2	2,366	-0.08%
2021/07/29	1	181.00	0	0.00	180.50	1	2,372	0.04%
2021/07/28	0	0.00	2	177.00	179.50	-2	2,386	-0.08%
2021/07/27	0	0.00	6	187.33	184.00	-6	2,423	-0.25%
2021/07/26	0	0.00	2	187.25	188.00	-2	2,448	-0.08%
2021/07/23	2	188.75	1	187.50	186.50	1	2,467	0.04%
2021/07/22	7	186.00	2	186.25	186.00	5	2,489	0.20%
2021/07/21	41	187.54	2	183.50	184.00	39	2,490	1.57%
2021/07/20	1	180.00	1	182.00	180.00	0	2,415	0.00%
2021/07/19	1	181.50	1	180.50	180.50	0	2,425	0.00%
2021/07/14	4	184.25	2	183.00	184.00	2	2,481	0.08%
2021/07/13	3	182.00	4	182.13	179.00	-1	2,464	-0.04%
2021/07/12	0	0.00	4	184.88	183.50	-4	2,465	-0.16%
2021/07/09	0	0.00	2	189.25	188.50	-2	2,444	-0.08%
2021/07/08	2	194.00	2	191.75	192.00	0	2,466	0.00%
2021/07/07	5	191.60	14	188.00	192.00	-9	2,444	-0.37%
2021/07/06	15	186.63	0	0.00	186.00	15	2,420	0.62%
2021/07/05	0	0.00	2	188.50	187.00	-2	2,424	-0.08%
2021/07/02	3	188.67	0	0.00	187.50	3	2,409	0.12%
2021/07/01	0	0.00	1	185.00	185.00	-1	2,405	-0.04%
2021/06/30	2	189.50	2	188.50	188.00	0	2,400	0.00%
2021/06/29	2	194.00	14	187.43	190.50	-12	2,391	-0.50%
2021/06/28	0	0.00	6	191.50	192.00	-6	2,381	-0.25%
2021/06/25	8	194.81	3	195.17	196.00	5	2,385	0.21%
2021/06/24	13	199.50	133	198.85	199.50	-120	2,348	-5.11%	大賣/鉅額交易
2021/06/23	1	200.50	6	196.83	198.00	-5	2,334	-0.21%
2021/06/22	10	209.20	48.1	205.28	199.50	-38.1	2,278	-1.67%
2021/06/21	190.1	202.20	16	194.81	206.00	174.1	2,132	8.16%	大買/鉅額交易
2021/06/18	153	184.68	37	185.86	195.00	116	1,939	5.98%	大買/鉅額交易
2021/06/17	23	177.28	10	173.50	177.50	13	1,780	0.73%
2021/06/16	10	177.75	7	174.14	174.00	3	1,777	0.17%
2021/06/15	3	178.50	0	0.00	178.50	3	1,792	0.17%
2021/06/09	0	0.00	1	172.50	172.50	-1	1,801	-0.06%
2021/06/08	0	0.00	3	174.83	174.50	-3	1,808	-0.17%
2021/06/07	3	176.50	0	0.00	176.50	3	1,802	0.17%
2021/06/04	1	173.00	1	172.00	170.00	0	1,767	0.00%
2021/06/02	2	171.25	12	171.38	170.00	-10	1,757	-0.57%
2021/06/01	0	0.00	4	176.75	175.50	-4	1,730	-0.23%
2021/05/31	6	179.50	5	179.00	177.00	1	1,687	0.06%
2021/05/28	6	164.33	0	0.00	167.00	6	1,614	0.37%
2021/05/27	5	160.50	0	0.00	160.50	5	1,620	0.31%
2021/05/26	1	161.50	1	159.50	160.00	0	1,747	0.00%
2021/05/25	9	161.00	1	161.00	161.00	8	1,757	0.46%
2021/05/24	1	160.50	0	0.00	160.50	1	1,745	0.06%
2021/05/21	4	156.50	0	0.00	158.50	4	1,751	0.23%
2021/05/20	5	151.00	2	147.00	148.00	3	1,744	0.17%
2021/05/19	3	154.83	1	149.00	152.00	2	1,774	0.11%
2021/05/18	4	145.63	2	142.00	149.50	2	1,769	0.11%
2021/05/17	2	135.00	5	137.80	136.00	-3	1,767	-0.17%
2021/05/14	1	151.00	9	153.56	149.50	-8	1,764	-0.45%
2021/05/13	9	146.61	1	140.50	154.00	8	1,764	0.45%
2021/05/12	5	151.80	17.1	151.97	146.00	-12.1	1,744	-0.69%
2021/05/11	15	159.67	84	154.77	152.00	-69	1,704	-4.05%
2021/05/10	13	172.12	27	168.96	167.50	-14	1,683	-0.83%
2021/05/07	33.1	180.03	3	179.83	179.00	30.1	1,682	1.79%
2021/05/06	1	173.50	2	172.00	172.50	-1	1,687	-0.06%
2021/05/05	5	173.70	4	174.00	171.00	1	1,693	0.06%
2021/05/04	11	169.55	31	169.35	170.50	-20	1,708	-1.17%
2021/05/03	4	173.75	10	173.65	175.50	-6	1,712	-0.35%
2021/04/29	6	183.50	73	182.79	183.00	-67	1,737	-3.86%
2021/04/28	21	182.69	25	183.40	181.50	-4	1,766	-0.23%
2021/04/27	13	189.00	4	188.00	188.00	9	1,839	0.49%
2021/04/26	4	192.25	62	191.44	191.50	-58	1,921	-3.02%
2021/04/23	14	191.04	10	189.45	194.50	4	1,980	0.20%
2021/04/22	11	194.14	22	192.93	190.00	-11	2,091	-0.53%
2021/04/21	0	0.00	9	200.56	200.00	-9	2,256	-0.40%
2021/04/20	71	204.76	16	204.19	203.00	55	2,459	2.24%
2021/04/19	1	203.50	25	202.52	203.50	-24	2,733	-0.88%
2021/04/16	1	201.50	24	203.42	203.00	-23	2,781	-0.83%
2021/04/15	20	206.00	17	205.79	205.00	3	2,834	0.11%
2021/04/14	7	207.57	125	207.92	208.00	-118	2,825	-4.18%	大賣/鉅額交易
2021/04/13	0	0.00	7	214.93	212.00	-7	2,825	-0.25%
2021/04/12	3	215.50	2	213.00	212.50	1	2,861	0.03%
2021/04/09	2	216.00	23	215.43	214.00	-21	2,856	-0.74%
2021/04/08	22	217.00	5	214.30	215.50	17	2,848	0.60%
2021/04/07	6	213.67	7	213.79	213.50	-1	2,843	-0.04%
2021/04/06	1	214.50	6	215.67	214.00	-5	2,837	-0.18%
2021/04/01	0	0.00	3	216.17	216.50	-3	2,836	-0.11%
2021/03/31	5	223.20	26	220.94	220.00	-21	2,835	-0.74%
2021/03/30	68	219.28	5	216.70	220.00	63	2,823	2.23%
2021/03/29	6	214.67	2	213.50	214.50	4	2,805	0.14%
2021/03/26	2	212.25	6	212.50	213.50	-4	2,806	-0.14%
2021/03/25	1	213.00	3	212.83	212.50	-2	2,807	-0.07%
2021/03/24	4	213.88	1	214.00	213.50	3	2,811	0.11%
2021/03/23	0	0.00	3	215.67	213.00	-3	2,819	-0.11%
2021/03/22	6	215.00	5	213.80	213.00	1	2,831	0.04%
2021/03/19	2	214.50	0	0.00	214.50	2	2,836	0.07%
2021/03/18	36	215.44	22	216.27	213.50	14	2,849	0.49%
2021/03/17	16	217.56	42	216.50	217.00	-26	2,897	-0.90%
2021/03/16	10	211.75	11	214.09	212.50	-1	2,902	-0.03%
2021/03/15	9	213.56	7	213.07	213.50	2	2,956	0.07%
2021/03/12	0	0.00	5	212.10	212.50	-5	2,979	-0.17%
2021/03/11	8	215.25	6	215.42	214.00	2	3,013	0.07%
2021/03/09	0	0.00	23	214.22	211.50	-23	3,193	-0.72%
2021/03/08	4	216.63	25	216.88	215.50	-21	3,289	-0.64%
2021/03/05	4	218.00	4	218.38	217.50	0	3,300	0.00%
2021/03/04	0	0.00	46.1	218.56	218.00	-46.1	3,315	-1.39%
2021/03/03	10	221.40	6.1	219.16	222.00	4	3,326	0.12%
2021/03/02	1.1	226.18	68.1	222.85	218.50	-67	3,350	-2.00%
2021/02/26	104.1	224.39	294.1	225.66	220.50	-190	3,384	-5.61%	大買/大賣/鉅額交易
2021/02/25	4	217.75	14.1	218.11	216.00	-10.1	3,304	-0.30%
2021/02/24	6	219.67	16	219.19	217.00	-10	3,335	-0.30%
2021/02/23	32	220.22	4.2	219.56	219.50	27.8	3,365	0.83%
2021/02/22	2.2	223.65	120	224.24	223.00	-117.9	3,382	-3.48%	大賣/鉅額交易
2021/02/19	76.1	227.54	15.2	227.43	226.50	60.9	3,438	1.77%
2021/02/18	0.2	224.50	11.9	221.94	221.50	-11.7	3,597	-0.33%
2021/02/17	86.1	221.75	175.1	220.87	220.50	-89	3,687	-2.41%	大賣/
2021/02/05	3	216.83	49	217.34	216.50	-46	3,886	-1.18%
2021/02/04	38	214.88	35	214.67	214.50	3	4,296	0.07%
2021/02/03	12	210.42	2	208.50	210.00	10	4,359	0.23%
2021/02/02	11	209.09	7.8	210.10	209.00	3.3	4,399	0.07%
2021/02/01	15	208.37	96	208.06	208.50	-81	4,431	-1.83%
2021/01/29	2	213.50	63	214.43	212.00	-61	4,472	-1.36%
2021/01/28	8	217.38	52	216.86	215.00	-44	4,518	-0.97%
2021/01/27	1	218.00	8	218.13	217.50	-7	4,549	-0.15%
2021/01/26	2	219.25	41	218.06	219.00	-39	4,553	-0.86%
2021/01/25	116	220.88	50	217.55	222.00	66	4,537	1.45%	大買/
2021/01/22	18	224.19	104.2	223.00	222.00	-86.2	4,495	-1.92%	大賣/
2021/01/21	3	228.83	15.2	229.61	226.50	-12.2	4,463	-0.27%
2021/01/20	125.4	234.23	399.4	229.85	224.00	-274	4,410	-6.21%	大買/大賣/鉅額交易
2021/01/19	30	242.98	133	242.84	238.50	-103	4,296	-2.40%	大賣/鉅額交易
2021/01/18	23	243.91	86	243.17	245.00	-63	4,223	-1.49%
2021/01/15	312.2	243.91	89	239.89	244.50	223.2	4,180	5.34%	大買/鉅額交易
2021/01/14	398.2	247.24	91	246.68	245.00	307.2	4,081	7.53%	大買/鉅額交易
2021/01/13	122	240.70	61	239.45	239.50	61	3,891	1.57%	大買/
2021/01/12	188	233.30	65.1	233.85	231.00	123	3,687	3.33%	大買/鉅額交易
2021/01/11	21.1	224.76	51	225.23	225.50	-30	3,420	-0.88%
2021/01/08	244	222.28	4	220.75	224.50	240	3,392	7.07%	大買/鉅額交易
2021/01/07	6	214.67	10	215.15	215.50	-4	3,320	-0.12%
2021/01/06	11	218.50	115	218.50	214.00	-104	3,323	-3.13%	大賣/鉅額交易
2021/01/05	57	220.89	18	220.25	221.50	39	3,301	1.18%
2021/01/04	98	216.37	52	215.05	215.50	46	3,269	1.41%
2020/12/31	1	215.50	131	214.92	214.00	-130	3,307	-3.93%	大賣/鉅額交易
2020/12/30	21	215.67	1	212.00	217.00	20	3,328	0.60%
2020/12/29	3	212.33	4	212.88	211.50	-1	3,352	-0.03%
2020/12/28	2	213.75	7	213.00	213.00	-5	3,395	-0.15%
2020/12/25	2	217.50	12	215.67	215.50	-10	3,431	-0.29%
2020/12/24	18	217.67	11	215.77	215.00	7	3,533	0.20%
2020/12/23	5	210.50	70	210.74	210.50	-65	3,557	-1.83%
2020/12/22	9	213.39	93	214.35	210.50	-84	3,583	-2.34%
2020/12/21	33	216.21	103	213.98	215.00	-70	3,605	-1.94%	大賣/
2020/12/18	11	219.18	5	217.40	217.00	6	3,617	0.17%
2020/12/17	28	221.21	10	220.25	218.50	18	3,640	0.49%
2020/12/16	60	220.40	14	217.93	220.00	46	3,662	1.26%
2020/12/15	14	217.86	29	218.12	214.50	-15	3,734	-0.40%
2020/12/14	35	218.44	7	215.36	219.00	28	3,885	0.72%
2020/12/11	23	213.48	206	214.60	214.00	-183	3,934	-4.65%	大賣/鉅額交易
2020/12/10	29	220.00	245	220.89	219.00	-216	3,905	-5.53%	大賣/鉅額交易
2020/12/09	25	227.10	41	228.21	226.50	-16	3,898	-0.41%
2020/12/08	95	225.36	23	222.20	224.50	72	3,860	1.87%
2020/12/07	35	222.07	252	217.63	224.50	-217	3,870	-5.61%	大賣/鉅額交易
2020/12/04	13	218.88	724	219.33	219.00	-711	3,839	-18.52%	大賣/鉅額交易
2020/12/03	35	221.91	661	221.59	220.50	-626	3,792	-16.51%	大賣/鉅額交易
2020/12/02	68	232.54	181	228.88	228.00	-113	3,719	-3.04%	大賣/鉅額交易
2020/12/01	25	235.56	25	234.14	236.00	0	3,639	0.00%
2020/11/30	2	234.25	27	236.13	233.00	-25	3,670	-0.68%
2020/11/27	42	235.36	5	236.00	236.00	37	3,674	1.01%
2020/11/26	9	233.00	43	233.28	233.50	-34	3,680	-0.92%
2020/11/25	126	239.56	547	237.90	235.00	-421	3,667	-11.48%	大買/大賣/鉅額交易
2020/11/24	84	239.98	27	240.61	238.00	57	3,642	1.56%
2020/11/23	17	236.41	165	235.99	236.00	-148	3,627	-4.08%	大賣/鉅額交易
2020/11/20	40	239.04	13	238.77	239.00	27	3,630	0.74%
2020/11/19	134	239.71	567	239.33	241.00	-433	3,659	-11.83%	大買/大賣/鉅額交易
2020/11/18	40	241.11	104	241.35	239.50	-64	3,668	-1.74%	大賣/
2020/11/17	90	246.88	392	247.62	239.00	-302	3,729	-8.10%	大賣/鉅額交易
2020/11/16	267	259.34	30	257.95	258.50	237	3,746	6.33%	大買/鉅額交易
2020/11/13	159	255.78	516	256.64	257.50	-357	3,881	-9.20%	大買/大賣/鉅額交易
2020/11/12	426	260.38	300	253.79	265.00	126	3,776	3.34%	大買/大賣/鉅額交易
2020/11/11	166	240.61	26	240.35	241.00	140	3,377	4.14%	大買/鉅額交易
2020/11/10	126	236.60	73	234.93	235.00	53	3,318	1.60%	大買/
2020/11/09	71	235.74	30	235.27	239.00	41	3,346	1.23%
2020/11/06	61	234.16	23	233.85	233.50	38	3,353	1.13%
2020/11/05	669	229.42	24	230.10	228.50	645	3,354	19.23%	大買/鉅額交易
2020/11/04	182	231.92	27	224.96	234.50	155	3,369	4.60%	大買/鉅額交易
2020/11/03	24	222.17	0	0.00	222.50	24	3,392	0.71%
2020/11/02	12	216.58	8	216.75	216.50	4	3,504	0.11%
2020/10/30	2	220.50	37	219.73	219.00	-35	3,570	-0.98%
2020/10/29	69	217.07	33	218.73	220.50	36	3,657	0.98%
2020/10/28	11	218.73	14	219.29	218.00	-3	3,748	-0.08%
2020/10/27	9	218.50	1	218.50	220.50	8	3,943	0.20%
2020/10/26	6	223.67	18	220.42	218.50	-12	4,062	-0.30%
2020/10/23	39	222.79	10	220.20	224.50	29	4,149	0.70%
2020/10/22	4	215.75	28	216.95	215.00	-24	4,275	-0.56%
2020/10/21	2	220.75	38	219.74	219.00	-36	4,290	-0.84%
2020/10/20	24	223.19	6	223.58	221.50	18	4,343	0.41%
2020/10/19	4	224.25	174	223.50	225.50	-170	4,427	-3.84%	大賣/鉅額交易
2020/10/16	0	0.00	35	227.60	224.00	-35	4,601	-0.76%
2020/10/15	6	230.67	0	0.00	229.50	6	4,778	0.13%
2020/10/14	10	233.05	5	233.00	231.00	5	4,922	0.10%
2020/10/13	9	233.89	4	233.50	234.00	5	5,091	0.10%
2020/10/12	1	233.50	8	232.13	232.00	-7	5,466	-0.13%
2020/10/08	9	238.22	20	237.18	234.50	-11	5,903	-0.19%
2020/10/07	17	237.91	51	238.66	239.50	-34	5,933	-0.57%
2020/10/06	32	237.00	8	237.38	237.00	24	6,008	0.40%
2020/10/05	16	238.03	163	236.63	238.00	-147	6,051	-2.43%	大賣/鉅額交易
2020/09/30	19	238.58	19	236.95	239.50	0	6,127	0.00%
2020/09/29	74	235.89	60	236.66	235.50	14	6,227	0.22%
2020/09/28	95	226.76	12	228.96	231.50	83	6,200	1.34%
2020/09/25	12	225.46	29	224.64	220.00	-17	6,280	-0.27%
2020/09/24	12	232.46	20	230.78	227.00	-8	6,313	-0.13%
2020/09/23	15	236.67	7	233.71	237.00	8	6,327	0.13%
2020/09/22	1	231.50	22	231.55	232.50	-21	6,368	-0.33%
2020/09/21	9	235.94	37	235.44	233.50	-28	6,367	-0.44%
2020/09/18	54	239.46	94	240.43	240.50	-40	6,349	-0.63%
2020/09/17	100	240.50	58	241.00	237.00	42	6,278	0.67%
2020/09/16	433	232.67	29	229.41	233.00	404	6,139	6.58%	大買/鉅額交易
2020/09/15	58	226.98	10	222.55	226.00	48	6,115	0.78%
2020/09/14	12	219.96	5	220.20	222.00	7	6,158	0.11%
2020/09/11	22	221.84	101	220.82	221.00	-79	6,149	-1.28%	大賣/
2020/09/10	17	224.85	5	222.30	225.00	12	6,144	0.20%
2020/09/09	8	220.00	20	218.10	221.00	-12	6,140	-0.20%
2020/09/08	103	216.94	25	218.30	222.00	78	6,146	1.27%	大買/
2020/09/07	7	222.71	17	225.32	219.50	-10	6,150	-0.16%
2020/09/04	46	229.34	36	228.60	231.50	10	6,146	0.16%
2020/09/03	30	230.08	19	227.89	231.50	11	6,173	0.18%
2020/09/02	15	225.90	3	225.33	226.00	12	6,194	0.19%
2020/09/01	70	222.50	3	223.50	224.00	67	6,200	1.08%
2020/08/31	63	221.73	36	222.06	222.00	27	6,297	0.43%
2020/08/28	4	221.75	24	224.63	221.00	-20	6,386	-0.31%
2020/08/27	131	225.10	3	227.00	227.00	128	6,405	2.00%	大買/鉅額交易
2020/08/26	47	228.78	18	226.83	224.00	29	6,493	0.45%
2020/08/25	58	225.26	71	228.10	229.00	-13	6,512	-0.20%
2020/08/24	112	219.26	24	219.58	220.50	88	6,608	1.33%	大買/
2020/08/21	32	220.97	42	219.79	218.50	-10	6,592	-0.15%
2020/08/20	311	224.95	183	233.81	223.00	128	6,486	1.97%	大買/大賣/鉅額交易
2020/08/19	243	244.24	46	243.02	247.00	197	6,343	3.11%	大買/鉅額交易
2020/08/18	135	237.82	39	236.31	237.00	96	6,144	1.56%	大買/
2020/08/17	51	232.64	16	232.53	232.50	35	6,041	0.58%
2020/08/14	23	228.43	9	224.44	231.00	14	6,013	0.23%
2020/08/13	21	231.52	18	227.89	223.00	3	5,984	0.05%
2020/08/12	9	224.56	25	224.40	227.00	-16	5,925	-0.27%
2020/08/11	166	233.73	41	231.22	226.00	125	5,896	2.12%	大買/鉅額交易
2020/08/10	15	230.13	99	228.14	232.50	-84	5,870	-1.43%
2020/08/07	16	237.34	115	236.68	233.50	-99	5,825	-1.70%	大賣/
2020/08/06	78	237.84	25	235.38	237.00	53	5,762	0.92%
2020/08/05	42	229.63	3	228.33	232.00	39	5,665	0.69%
2020/08/04	48	224.06	65	223.48	224.00	-17	5,613	-0.30%
2020/08/03	83	231.66	36	231.24	228.50	47	5,612	0.84%
2020/07/31	142	226.55	18	224.39	228.50	124	5,569	2.23%	大買/鉅額交易
2020/07/30	59	219.94	40	220.79	220.00	19	5,426	0.35%
2020/07/29	412	213.69	64	214.09	220.00	348	5,335	6.52%	大買/鉅額交易
2020/07/28	1,621	215.17	38	216.95	208.00	1,583	5,253	30.13%	大買/鉅額交易
2020/07/27	28	210.66	0	0.00	212.00	28	5,149	0.54%
2020/07/24	0	0.00	17	214.26	209.50	-17	5,155	-0.33%
2020/07/23	2	217.50	66	217.32	216.50	-64	5,260	-1.22%
2020/07/22	32	215.44	24	216.06	220.00	8	5,212	0.15%
2020/07/21	27	214.89	52	215.37	209.00	-25	5,075	-0.49%
2020/07/20	23	205.80	8	206.88	210.00	15	5,046	0.30%
2020/07/17	5	207.00	15	208.17	201.00	-10	5,141	-0.19%
2020/07/16	61	206.39	47	206.34	210.50	14	5,181	0.27%
2020/07/15	625	199.57	18	199.00	202.00	607	4,955	12.25%	大買/鉅額交易
2020/07/14	8	188.25	7	185.86	185.00	1	4,583	0.02%
2020/07/13	7	183.64	65	179.78	183.00	-58	4,563	-1.27%
2020/07/10	44	179.44	35	180.73	179.50	9	4,561	0.20%
2020/07/09	12	190.17	17	193.29	188.50	-5	4,556	-0.11%
2020/07/08	59	195.94	11	193.14	194.00	48	4,572	1.05%
2020/07/07	4	186.38	9	188.44	183.50	-5	4,544	-0.11%
2020/07/06	20	186.30	12.1	185.51	188.50	8	4,521	0.18%
2020/07/03	10	179.75	12	177.38	180.00	-2	4,487	-0.04%
2020/07/02	19	177.50	15	177.43	177.50	4	4,530	0.09%
2020/07/01	13.1	176.46	25	173.98	176.50	-12	4,604	-0.26%
2020/06/30	41	172.43	1	169.00	171.50	40	4,592	0.87%
2020/06/29	12	168.13	1	168.00	168.00	11	4,642	0.24%
2020/06/24	20	168.65	8	169.06	169.50	12	4,730	0.25%
2020/06/23	0	0.00	5	171.00	168.50	-5	4,859	-0.10%
2020/06/22	103	170.86	6	170.83	170.50	97	4,956	1.96%	大買/
2020/06/19	7	171.79	36	171.50	170.00	-29	5,052	-0.57%
2020/06/18	2	167.50	6	167.75	167.50	-4	5,061	-0.08%
2020/06/17	0	0.00	16	169.06	169.00	-16	5,116	-0.31%
2020/06/16	21	170.14	2	166.50	171.00	19	5,262	0.36%
2020/06/15	3	164.33	8	165.88	163.00	-5	5,671	-0.09%
2020/06/12	8	163.94	1	159.00	167.00	7	5,858	0.12%
2020/06/11	1	167.00	12	165.25	163.50	-11	5,958	-0.18%
2020/06/10	2	170.50	60	170.75	168.50	-58	6,021	-0.96%
2020/06/09	0	0.00	5	169.10	169.50	-5	6,053	-0.08%
2020/06/08	1	176.50	2	175.50	176.50	-1	6,113	-0.02%
2020/06/05	203	177.80	12	180.54	176.50	191	6,156	3.10%	大買/鉅額交易
2020/06/04	11	177.82	11	177.41	177.50	0	6,113	0.00%
2020/06/03	9	174.83	8	172.81	175.00	1	6,062	0.02%
2020/06/02	93	173.52	11	173.77	171.00	82	6,042	1.36%
2020/06/01	10	170.85	23	172.11	170.00	-13	5,995	-0.22%
2020/05/29	109	168.99	20	169.58	169.50	89	5,956	1.49%	大買/
2020/05/28	101	164.99	3	164.33	163.50	98	5,838	1.68%	大買/
2020/05/27	0	0.00	37	165.01	163.00	-37	5,864	-0.63%
2020/05/26	55	164.85	13	166.46	163.00	42	5,957	0.71%
2020/05/25	12	155.33	4	156.88	160.00	8	6,058	0.13%
2020/05/22	3	161.17	5	162.60	160.00	-2	6,072	-0.03%
2020/05/21	0	0.00	3	166.00	164.50	-3	6,079	-0.05%
2020/05/20	2	166.00	3	163.17	163.50	-1	6,087	-0.02%
2020/05/19	6	165.25	10	165.20	165.50	-4	6,115	-0.07%
2020/05/18	11	161.27	0	0.00	162.50	11	6,124	0.18%
2020/05/15	1	164.50	14	162.61	161.50	-13	6,127	-0.21%
2020/05/14	13	166.23	10	162.30	161.50	3	6,121	0.05%
2020/05/13	0	0.00	14	166.89	168.00	-14	6,139	-0.23%
2020/05/12	7	170.64	1	168.50	168.50	6	6,282	0.10%
2020/05/11	0	0.00	5	170.00	170.00	-5	6,317	-0.08%
2020/05/08	6	171.42	30	174.13	169.00	-24	6,359	-0.38%
2020/05/07	21	172.43	7	171.07	173.00	14	6,334	0.22%
2020/05/06	5	165.00	42	167.63	166.00	-37	6,326	-0.58%
2020/05/05	0	0.00	5	170.00	170.00	-5	6,383	-0.08%
2020/05/04	1	172.50	9	171.56	171.50	-8	6,417	-0.12%
2020/04/30	8	174.19	2	174.50	174.00	6	6,425	0.09%
2020/04/29	147	173.36	23.1	172.52	173.50	124	6,475	1.91%	大買/鉅額交易
2020/04/28	170	175.01	26.1	173.19	170.50	144	6,479	2.22%	大買/鉅額交易
2020/04/27	6	165.17	0	0.00	166.00	6	6,401	0.09%
2020/04/24	1.1	164.00	22	164.45	163.00	-20.9	6,388	-0.33%
2020/04/23	5	166.40	32	167.38	165.50	-27	6,360	-0.42%
2020/04/22	137	162.79	34	161.13	164.50	103	6,212	1.66%	大買/鉅額交易
2020/04/21	30	158.92	50	159.54	157.00	-20	6,001	-0.33%
2020/04/20	69	155.66	11	157.77	159.00	58	5,806	1.00%
2020/04/17	0	0.00	26	150.19	147.00	-26	5,694	-0.46%
2020/04/16	19	149.24	2	148.00	149.50	17	5,674	0.30%
2020/04/15	1	152.50	11	149.77	148.00	-10	5,672	-0.18%
2020/04/14	11	148.36	12	147.21	149.00	-1	5,670	-0.02%
2020/04/13	20	147.65	5.1	146.60	146.00	15	5,770	0.26%
2020/04/10	6	146.50	0.1	146.00	144.50	6	5,727	0.10%
2020/04/09	0.1	142.50	7	141.57	141.00	-7	5,751	-0.12%
2020/04/08	1	147.00	2	144.00	144.00	-1	5,771	-0.02%
2020/04/07	14	144.11	3.1	143.88	143.50	11	5,717	0.19%
2020/04/06	13	136.88	1	135.00	137.00	12	5,643	0.21%
2020/04/01	6.1	127.36	1	127.00	129.00	5.1	5,598	0.09%
2020/03/31	1	128.50	1.2	127.58	127.50	-0.2	5,685	0.00%
2020/03/30	5	127.10	0	0.00	127.00	5	5,640	0.09%
2020/03/27	6.2	131.53	19	127.21	123.00	-12.8	5,589	-0.23%
2020/03/26	12	125.42	1	118.00	127.00	11	5,515	0.20%
2020/03/25	16	121.78	14	119.50	119.50	2	5,458	0.04%
2020/03/24	9	116.83	3	115.33	117.00	6	5,387	0.11%
2020/03/23	2	108.50	8	108.38	109.00	-6	5,444	-0.11%
2020/03/20	13	114.54	8.2	115.48	116.00	4.9	5,501	0.09%
2020/03/19	7	109.93	11.2	108.26	107.50	-4.2	5,547	-0.07%
2020/03/18	8	115.56	8.1	112.45	111.50	-0.1	5,185	0.00%
2020/03/17	15.1	109.52	50	110.54	106.00	-34.9	5,038	-0.69%
2020/03/16	3.2	119.86	18	120.08	116.00	-14.8	4,957	-0.30%
2020/03/13	13	128.35	289	126.13	128.50	-276	4,906	-5.62%	大賣/鉅額交易
2020/03/12	3.1	143.94	42	143.38	140.00	-38.9	4,898	-0.79%
2020/03/11	3	164.33	53	158.56	155.50	-50	4,899	-1.02%
2020/03/10	45	161.44	4	157.50	165.00	41	4,982	0.82%
2020/03/09	10	159.70	28	161.16	158.00	-18	5,005	-0.36%
2020/03/06	18	166.14	17	164.85	167.00	1	4,995	0.02%
2020/03/05	36	168.50	6	165.33	165.00	30	5,045	0.59%
2020/03/04	8	161.50	16	162.41	162.50	-8	5,050	-0.16%
2020/03/03	5	165.10	16	167.56	163.00	-11	5,092	-0.22%
2020/03/02	24	160.54	5	159.40	163.50	19	5,100	0.37%
2020/02/27	22	169.34	102	169.31	161.00	-80	5,127	-1.56%	大賣/
2020/02/26	70	172.52	32	170.09	170.00	38	5,109	0.74%
2020/02/25	42	166.11	8	162.81	166.00	34	4,995	0.68%
2020/02/24	3	161.33	13	162.69	163.00	-10	5,012	-0.20%
2020/02/21	3	167.67	31	167.55	166.00	-28	5,116	-0.55%
2020/02/20	19	170.11	4	169.88	168.50	15	5,118	0.29%
2020/02/19	20	169.25	4	168.13	168.00	16	5,104	0.31%
2020/02/18	9	167.33	3	168.67	167.00	6	5,138	0.12%
2020/02/17	13	169.46	7	168.14	167.00	6	5,183	0.12%
2020/02/14	2	171.50	70	171.00	171.00	-68	5,180	-1.31%
2020/02/13	92	174.54	34	172.38	170.00	58	5,186	1.12%
2020/02/12	31	166.42	29	166.02	167.00	2	5,107	0.04%
2020/02/11	36	165.04	27	162.37	163.00	9	5,288	0.17%
2020/02/10	51	159.85	16	157.72	158.00	35	5,394	0.65%
2020/02/07	5	164.90	111	165.51	162.00	-106	5,412	-1.96%	大賣/鉅額交易
2020/02/06	124	167.44	11	168.00	171.00	113	5,407	2.09%	大買/鉅額交易
2020/02/05	0	0.00	66	160.40	157.00	-66	5,341	-1.24%
2020/02/04	18	166.33	30	163.10	165.50	-12	5,361	-0.22%
2020/02/03	84	155.13	50	149.17	159.50	34	5,383	0.63%
2020/01/31	7	166.29	15	164.03	164.00	-8	5,326	-0.15%
2020/01/30	48	167.97	67	167.55	167.50	-19	5,382	-0.35%
2020/01/20	0	0.00	128	186.54	186.00	-128	5,355	-2.39%	大賣/鉅額交易
2020/01/17	16	188.59	554	188.56	187.50	-538	5,451	-9.87%	大賣/鉅額交易
2020/01/16	1	189.00	25	189.92	188.50	-24	5,484	-0.44%
2020/01/15	0	0.00	77	191.84	190.00	-77	5,500	-1.40%
2020/01/14	14	193.07	12	191.42	193.50	2	5,559	0.04%
2020/01/13	20	191.20	3	191.17	190.00	17	5,582	0.30%
2020/01/10	15	187.67	144	187.70	186.50	-129	5,655	-2.28%	大賣/鉅額交易
2020/01/09	4	191.00	62	191.26	191.00	-58	5,661	-1.02%
2020/01/08	71	187.54	22	183.82	189.50	49	5,692	0.86%
2020/01/07	28	191.96	816	194.21	189.50	-788	5,659	-13.92%	大賣/鉅額交易
2020/01/06	31	201.48	137	201.17	199.00	-106	5,636	-1.88%	大賣/鉅額交易
2020/01/03	35	209.43	354	212.11	206.50	-319	5,744	-5.55%	大賣/鉅額交易
2020/01/02	8	219.75	277	221.06	218.00	-269	5,813	-4.63%	大賣/鉅額交易
2019/12/31	216	220.04	0	0.00	220.00	216	5,899	3.66%	大買/鉅額交易
2019/12/30	9	219.33	41	220.85	218.00	-32	6,017	-0.53%
2019/12/27	42	221.57	54	222.77	220.50	-12	6,181	-0.19%
2019/12/26	78	221.67	40	221.04	222.00	38	6,139	0.62%
2019/12/25	2	216.00	17	216.32	216.00	-15	6,040	-0.25%
2019/12/24	31	212.50	57	210.59	216.00	-26	6,104	-0.43%
2019/12/23	21	216.02	18	214.89	212.00	3	6,089	0.05%
2019/12/20	19	212.45	82	212.96	211.00	-63	6,089	-1.03%
2019/12/19	36	216.67	4	217.75	216.50	32	6,080	0.53%
2019/12/18	27	223.33	30	221.57	216.50	-3	6,119	-0.05%
2019/12/17	8	223.38	34	225.22	221.00	-26	6,172	-0.42%
2019/12/16	109	227.52	98	225.23	223.50	11	6,119	0.18%	大買/
2019/12/13	89	218.17	76	214.47	218.00	13	6,007	0.22%
2019/12/12	23	217.93	4	214.88	212.50	19	6,080	0.31%
2019/12/11	2	218.50	27	217.91	216.00	-25	6,123	-0.41%
2019/12/10	15	223.40	34	224.03	222.00	-19	6,155	-0.31%
2019/12/09	22	222.91	31	226.74	222.50	-9	6,253	-0.14%
2019/12/06	31	225.48	59	221.76	226.50	-28	6,237	-0.45%
2019/12/05	154	214.52	120	214.05	221.00	34	6,225	0.55%	大買/大賣/
2019/12/04	83	210.58	19.1	207.77	209.00	63.9	6,184	1.03%
2019/12/03	17	207.03	46	206.33	207.50	-29	6,167	-0.47%
2019/12/02	60	206.39	28	201.63	209.00	32	6,284	0.51%
2019/11/29	55	207.20	84	207.77	202.00	-29	6,424	-0.45%
2019/11/28	78	205.14	3	203.00	209.00	75	6,570	1.14%
2019/11/27	356	207.53	61	207.78	203.50	295	6,841	4.31%	大買/鉅額交易
2019/11/26	363	208.19	123	209.16	207.50	240	6,897	3.48%	大買/大賣/鉅額交易
2019/11/25	109	210.02	39	209.08	208.50	70	6,866	1.02%	大買/
2019/11/22	32	204.66	109	204.55	205.50	-77	6,814	-1.13%	大賣/
2019/11/21	151	200.64	4	202.25	204.50	147	6,875	2.14%	大買/鉅額交易
2019/11/20	22	193.18	70	192.82	199.00	-48	6,941	-0.69%
2019/11/19	7	202.07	8	202.25	201.00	-1	6,928	-0.01%
2019/11/18	0	0.00	32	203.59	203.00	-32	7,015	-0.46%
2019/11/15	46	204.66	44	203.15	204.00	2	7,113	0.03%
2019/11/14	12	204.58	20	207.08	201.00	-8	7,137	-0.11%
2019/11/13	30	209.13	27	208.24	209.00	3	7,162	0.04%
2019/11/12	24	206.25	95	205.47	209.50	-71	7,289	-0.97%
2019/11/11	18	207.83	207	207.17	202.00	-189	7,393	-2.56%	大賣/鉅額交易
2019/11/08	88	207.54	984	204.93	206.00	-896	7,418	-12.08%	大賣/鉅額交易
2019/11/07	9	217.06	43	216.47	212.00	-34	7,355	-0.46%
2019/11/06	8	232.81	9	233.11	228.50	-1	7,517	-0.01%
2019/11/05	14	231.79	92	231.76	232.50	-78	7,706	-1.01%
2019/11/04	7	233.50	13	235.58	228.00	-6	7,810	-0.08%
2019/11/01	37	229.73	12	228.54	234.00	25	7,884	0.32%
2019/10/31	0	0.00	55	232.41	230.00	-55	8,049	-0.68%
2019/10/30	18	233.56	0	0.00	234.50	18	8,305	0.22%
2019/10/29	0	0.00	33	233.21	232.00	-33	8,357	-0.39%
2019/10/28	9	232.83	17	232.59	235.00	-8	8,382	-0.10%
2019/10/25	5	235.30	35	235.40	228.50	-30	8,368	-0.36%
2019/10/24	1	230.50	11	231.18	233.00	-10	8,304	-0.12%
2019/10/23	3	235.00	3	233.83	233.00	0	8,366	0.00%
2019/10/22	2	239.50	26	240.42	236.00	-24	8,487	-0.28%
2019/10/21	51	236.25	8	235.94	240.00	43	8,603	0.50%
2019/10/18	39	236.47	64	235.34	237.00	-25	8,639	-0.29%
2019/10/17	23	228.61	10	225.20	232.50	13	8,586	0.15%
2019/10/16	8	231.38	9	225.56	224.50	-1	8,638	-0.01%
2019/10/15	9	228.56	103	232.48	227.50	-94	8,682	-1.08%	大賣/
2019/10/14	39	232.87	43	236.83	232.00	-4	8,694	-0.05%
2019/10/09	38	227.24	70	229.15	230.00	-32	8,630	-0.37%
2019/10/08	139	225.77	83	226.33	225.00	56	8,513	0.66%	大買/
2019/10/07	164	221.92	101	220.11	223.00	63	8,392	0.75%	大買/大賣/
2019/10/04	105	203.25	137	204.94	203.00	-32	8,353	-0.38%	大買/大賣/
2019/10/03	195	195.69	58	194.97	203.00	137	8,377	1.64%	大買/鉅額交易
2019/10/02	19	189.34	6	188.50	190.50	13	8,250	0.16%
2019/10/01	19	188.47	81	188.67	188.00	-62	8,320	-0.75%
2019/09/27	78	189.51	16	185.88	191.00	62	8,379	0.74%
2019/09/26	10	186.15	13	187.88	186.00	-3	8,397	-0.04%
2019/09/25	15	189.63	71	188.38	186.50	-56	8,506	-0.66%
2019/09/24	7	195.64	19	194.66	192.00	-12	8,577	-0.14%
2019/09/23	20	195.25	58	194.51	197.50	-38	8,589	-0.44%
2019/09/20	109	189.22	17	189.85	194.50	92	8,594	1.07%	大買/
2019/09/19	5	183.20	9	182.72	184.50	-4	8,532	-0.05%
2019/09/18	514	180.30	0	0.00	181.50	514	8,604	5.97%	大買/鉅額交易
2019/09/17	105	176.80	56	175.38	179.50	49	8,627	0.57%	大買/
2019/09/16	170	177.55	129	178.31	178.50	41	8,687	0.47%	大買/大賣/
2019/09/12	63	177.05	56	175.98	175.00	7	8,840	0.08%
2019/09/11	30	173.18	17	172.97	177.00	13	8,948	0.15%
2019/09/10	8	174.88	24	175.31	174.50	-16	8,868	-0.18%
2019/09/09	5	181.10	129	179.11	175.00	-124	8,864	-1.40%	大賣/鉅額交易
2019/09/06	20	181.85	23	179.57	183.00	-3	8,850	-0.03%
2019/09/05	11	178.32	27	177.33	178.50	-16	8,834	-0.18%
2019/09/04	74	172.86	36	172.36	177.00	38	8,880	0.43%
2019/09/03	71	174.15	29	173.91	171.00	42	9,037	0.46%
2019/09/02	45	180.28	228	177.88	177.50	-183	9,008	-2.03%	大賣/鉅額交易
2019/08/30	28	199.43	139	194.86	186.50	-111	8,942	-1.24%	大賣/鉅額交易
2019/08/29	34	197.54	51	195.82	200.00	-17	8,767	-0.19%
2019/08/28	15	192.17	16	193.22	193.00	-1	8,742	-0.01%
2019/08/27	9	192.56	1	194.00	191.00	8	8,761	0.09%
2019/08/26	7	192.36	199	192.22	190.00	-192	8,862	-2.17%	大賣/鉅額交易
2019/08/23	43	197.28	89	192.17	199.50	-46	8,898	-0.52%
2019/08/22	14	197.79	42	197.76	192.00	-28	8,925	-0.31%
2019/08/21	19	197.82	8	193.63	198.50	11	8,958	0.12%
2019/08/20	12	196.46	22	195.86	193.00	-10	8,926	-0.11%
2019/08/19	24	196.21	7	194.86	197.50	17	8,944	0.19%
2019/08/16	8	194.56	40	192.06	194.00	-32	8,950	-0.36%
2019/08/15	65	188.85	324	185.90	194.00	-259	9,051	-2.86%	大賣/鉅額交易
2019/08/14	15	196.20	38	196.83	190.50	-23	9,023	-0.25%
2019/08/13	45	193.00	5	188.60	195.50	40	8,983	0.45%
2019/08/12	11	198.27	42	195.30	191.50	-31	8,997	-0.34%
2019/08/08	99	193.19	54	190.11	194.00	45	8,968	0.50%
2019/08/07	47	186.49	94	185.11	187.00	-47	8,739	-0.54%
2019/08/06	124	173.39	19	167.08	182.00	105	8,587	1.22%	大買/鉅額交易
2019/08/05	26	171.33	24	170.98	171.00	2	8,553	0.02%
2019/08/02	495	170.72	113	170.84	174.00	382	8,632	4.43%	大買/大賣/鉅額交易
2019/08/01	165	166.13	80	168.70	169.50	85	8,477	1.00%	大買/
2019/07/31	133	155.55	7	154.64	160.00	126	8,235	1.53%	大買/鉅額交易
2019/07/30	34	156.46	38	152.14	153.00	-4	8,228	-0.05%
2019/07/29	36	160.57	2	160.00	158.00	34	8,139	0.42%
2019/07/26	3	159.67	6	158.83	158.50	-3	8,187	-0.04%
2019/07/25	122	159.51	46	159.30	158.50	76	8,283	0.92%	大買/
2019/07/24	225	158.02	2	158.50	161.50	223	8,391	2.66%	大買/鉅額交易
2019/07/23	329	158.24	22	157.68	154.50	307	8,339	3.68%	大買/鉅額交易
2019/07/22	87	152.77	2	152.25	155.00	85	8,213	1.03%
2019/07/19	134	149.68	1	150.50	148.00	133	8,282	1.61%	大買/鉅額交易
2019/07/18	12	145.71	118	145.01	147.50	-106	8,415	-1.26%	大賣/鉅額交易
2019/07/17	103	149.83	68	149.38	148.50	35	8,506	0.41%	大買/
2019/07/16	0	0.00	39	156.72	155.00	-39	8,453	-0.46%
2019/07/15	119	154.24	6	152.92	156.50	113	8,561	1.32%	大買/鉅額交易
2019/07/12	1	154.00	8	153.94	151.50	-7	8,686	-0.08%
2019/07/11	5	153.90	43	152.17	154.00	-38	8,894	-0.43%
2019/07/10	30	149.02	59	149.27	151.00	-29	8,937	-0.32%
2019/07/09	51	147.20	104	147.50	145.50	-53	9,036	-0.59%	大賣/
2019/07/08	41	152.32	81	153.01	152.50	-40	8,942	-0.45%
2019/07/05	131	154.42	87	154.15	153.00	44	8,920	0.49%	大買/
2019/07/04	51	150.50	65	149.97	150.00	-14	8,965	-0.16%
2019/07/03	27	150.44	1,245	150.57	150.00	-1,218	8,930	-13.64%	大賣/鉅額交易
2019/07/02	36	161.58	28	158.79	154.00	8	8,990	0.09%
2019/07/01	429	156.94	13	154.54	158.50	416	8,937	4.65%	大買/鉅額交易
2019/06/28	1	144.50	14	145.82	146.00	-13	8,891	-0.15%
2019/06/27	15	146.43	13	146.08	144.50	2	8,886	0.02%
2019/06/26	14	141.89	25	140.64	146.00	-11	8,799	-0.13%
2019/06/25	21	144.55	166	145.45	141.00	-145	8,689	-1.67%	大賣/鉅額交易
2019/06/24	20	141.60	74	142.98	143.00	-54	8,623	-0.63%
2019/06/21	28	152.14	58	147.24	142.50	-30	8,543	-0.35%
2019/06/20	252	151.97	157	150.47	150.00	95	8,369	1.14%	大買/大賣/
2019/06/19	373	147.37	9	146.83	149.50	364	8,212	4.43%	大買/鉅額交易
2019/06/18	10	142.20	3	140.83	140.50	7	8,088	0.09%
2019/06/17	8	142.06	1	140.00	143.50	7	8,155	0.09%
2019/06/14	0	0.00	15	141.50	139.00	-15	8,305	-0.18%
2019/06/13	1	140.00	8	140.69	143.00	-7	8,291	-0.08%
2019/06/12	33	139.33	12	138.54	141.50	21	8,332	0.25%
2019/06/11	98	139.51	41	137.13	138.00	57	8,263	0.69%
2019/06/10	45	132.58	12	133.04	135.50	33	8,066	0.41%
2019/06/06	15	121.80	11	120.68	123.50	4	7,947	0.05%
2019/06/05	217	117.30	27	116.70	118.50	190	7,835	2.42%	大買/鉅額交易
2019/06/04	1	114.50	183	117.57	113.00	-182	7,825	-2.33%	大賣/鉅額交易
2019/06/03	0	0.00	41	115.82	117.50	-41	7,893	-0.52%
2019/05/31	50	116.48	8	113.81	118.50	42	8,076	0.52%
2019/05/30	11	114.64	107	112.02	114.00	-96	7,921	-1.21%	大賣/
2019/05/29	232	115.32	39	114.10	113.00	193	7,778	2.48%	大買/鉅額交易
2019/05/28	34	123.53	324	120.23	120.50	-290	7,623	-3.80%	大賣/鉅額交易
2019/05/27	2	126.75	13	127.27	125.50	-11	7,481	-0.15%
2019/05/24	113	129.65	63	129.50	126.00	50	7,403	0.68%	大買/
2019/05/23	67	126.86	27	125.65	129.00	40	7,273	0.55%
2019/05/22	93	129.33	174	127.47	127.00	-81	7,184	-1.13%	大賣/
2019/05/21	61	125.22	19	124.84	126.50	42	6,990	0.60%
2019/05/20	156	116.90	39	117.10	119.00	117	6,858	1.71%	大買/鉅額交易
2019/05/17	33	122.74	57	122.68	119.50	-24	6,752	-0.36%
2019/05/16	40	126.56	15	123.90	122.00	25	6,750	0.37%
2019/05/15	13	121.31	12	121.88	122.50	1	6,704	0.01%
2019/05/14	58	116.34	19	115.11	120.00	39	6,677	0.58%
2019/05/13	97	116.99	123	117.49	118.00	-26	6,673	-0.39%	大賣/
2019/05/10	24	123.52	74	124.21	122.00	-50	6,624	-0.75%
2019/05/09	171	129.56	42	131.13	130.00	129	6,448	2.00%	大買/鉅額交易
2019/05/08	24	135.77	27	137.65	135.50	-3	6,383	-0.05%
2019/05/07	172	139.40	22	138.45	138.50	150	6,326	2.37%	大買/鉅額交易
2019/05/06	4	136.63	8	136.31	135.50	-4	6,261	-0.06%
2019/05/03	22	140.18	83	142.03	140.50	-61	6,235	-0.98%
2019/05/02	306	139.92	19	137.53	142.00	287	6,146	4.67%	大買/鉅額交易
2019/04/30	246	135.03	30	134.65	137.50	216	5,999	3.60%	大買/鉅額交易
2019/04/29	16	129.19	76	129.27	129.00	-60	5,790	-1.04%
2019/04/26	11	131.68	10	129.80	133.00	1	5,694	0.02%
2019/04/25	24	130.04	86	129.26	132.00	-62	5,743	-1.08%
2019/04/24	25	136.84	184	135.65	135.50	-159	5,787	-2.75%	大賣/鉅額交易
2019/04/23	36	136.50	16	136.72	133.00	20	5,782	0.35%
2019/04/22	13	148.00	17	148.41	146.50	-4	5,788	-0.07%
2019/04/19	65	154.25	22	156.68	152.00	43	6,021	0.71%
2019/04/18	31	154.02	74	153.09	154.00	-43	6,015	-0.71%
2019/04/17	52	151.70	59	151.29	151.00	-7	5,960	-0.12%
2019/04/16	37	144.32	53	145.20	144.50	-16	5,900	-0.27%
2019/04/15	171	141.36	40	139.21	145.50	131	5,854	2.24%	大買/鉅額交易
2019/04/12	26	135.87	49	134.33	132.50	-23	5,685	-0.40%
2019/04/11	34	131.76	35	132.30	132.50	-1	5,646	-0.02%
2019/04/10	38	134.21	37	135.61	132.50	1	5,636	0.02%
2019/04/09	231	140.68	54	141.44	141.00	177	5,546	3.19%	大買/鉅額交易
2019/04/08	68	141.36	30	140.72	140.00	38	5,565	0.68%
2019/04/03	52	137.23	22	136.84	134.00	30	5,473	0.55%
2019/04/02	43	135.63	52	133.91	133.00	-9	5,568	-0.16%
2019/04/01	89	130.57	120	127.74	130.00	-31	5,604	-0.55%	大賣/
2019/03/29	3	120.83	21	121.95	124.50	-18	5,569	-0.32%
2019/03/28	101	124.86	21	124.95	122.50	80	5,642	1.42%	大買/
2019/03/27	15	127.27	34	126.50	128.00	-19	5,664	-0.34%
2019/03/26	7	128.14	43	128.00	128.00	-36	5,626	-0.64%
2019/03/25	19	126.26	7	123.57	126.50	12	5,644	0.21%
2019/03/22	17	126.79	73	128.42	127.00	-56	5,721	-0.98%
2019/03/21	73	130.38	25	129.26	131.00	48	5,653	0.85%
2019/03/20	71	127.71	37	127.57	130.00	34	5,634	0.60%
2019/03/19	65	128.43	14	126.96	125.50	51	5,605	0.91%
2019/03/18	17	121.76	33	122.21	120.00	-16	5,529	-0.29%
2019/03/15	99	120.71	188	121.69	122.00	-89	5,472	-1.63%	大賣/
2019/03/14	2	116.50	8	117.75	116.50	-6	5,369	-0.11%
2019/03/13	7	114.79	9	113.67	117.00	-2	5,378	-0.04%
2019/03/12	404	119.03	43	119.62	119.00	361	5,301	6.81%	大買/鉅額交易
2019/03/11	10	115.20	68	114.86	117.00	-58	5,286	-1.10%
2019/03/08	95	114.90	16	113.44	114.00	79	5,304	1.49%
2019/03/07	21	115.10	35	117.30	112.50	-14	5,166	-0.27%
2019/03/06	42	123.48	354	123.48	125.00	-312	5,039	-6.19%	大賣/鉅額交易
2019/03/05	13	115.27	2	113.50	115.50	11	4,801	0.23%
2019/03/04	1	115.00	0	0.00	114.00	1	4,833	0.02%
2019/02/27	0	0.00	10	117.75	120.00	-10	4,916	-0.20%
2019/02/26	8	125.75	1	128.50	123.50	7	4,922	0.14%
2019/02/25	6	123.33	0	0.00	124.00	6	4,950	0.12%
2019/02/22	3	125.17	2	124.25	124.00	1	4,981	0.02%
2019/02/21	8	122.50	0	0.00	123.00	8	4,998	0.16%
2019/02/18	0	0.00	55	121.03	122.00	-55	5,350	-1.03%
2019/02/15	35	124.39	18	125.00	119.50	17	5,358	0.32%
2019/02/14	55	129.82	27	129.67	128.00	28	5,272	0.53%
2019/02/13	21	137.43	39	138.65	137.00	-18	5,180	-0.35%
2019/02/12	38	137.21	4	133.75	140.00	34	5,117	0.66%
2019/02/11	3	131.83	1	131.00	133.50	2	5,046	0.04%
2019/01/30	0	0.00	52	119.85	121.50	-52	5,011	-1.04%
2019/01/29	1	121.50	47	116.37	117.50	-46	5,040	-0.91%
2019/01/28	1	123.00	0	0.00	123.50	1	5,086	0.02%
2019/01/25	1	120.50	3	120.33	120.00	-2	5,125	-0.04%
2019/01/24	3	118.00	4	114.13	118.00	-1	5,159	-0.02%
2019/01/23	3	112.67	0	0.00	112.50	3	5,202	0.06%
2019/01/22	0	0.00	29	110.43	109.50	-29	5,200	-0.56%
2019/01/21	1	117.00	18	111.83	111.50	-17	5,191	-0.33%
2019/01/18	0	0.00	2	115.00	115.00	-2	5,178	-0.04%
2019/01/17	19	117.50	0	0.00	115.50	19	5,171	0.37%
2019/01/16	5	117.60	5	118.00	118.00	0	5,042	0.00%
2019/01/15	1	118.50	10	125.50	124.00	-9	4,860	-0.19%
2019/01/14	0	0.00	9	121.83	121.50	-9	4,675	-0.19%
2019/01/11	0	0.00	298	120.78	122.50	-298	4,468	-6.67%	大賣/鉅額交易
2019/01/10	112	112.25	19	110.18	111.50	93	4,187	2.22%	大買/
2019/01/09	9	112.06	0	0.00	115.00	9	4,011	0.22%
2019/01/08	32	108.30	1	103.50	108.50	31	3,857	0.80%
2019/01/07	8	100.05	0	0.00	100.50	8	3,620	0.22%
2019/01/04	269	96.67	0	0.00	97.90	269	3,556	7.56%	大買/鉅額交易
2019/01/02	386	97.78	0	0.00	97.90	386	3,507	11.00%	大買/鉅額交易
2018/12/28	0	0.00	9	98.08	97.90	-9	3,463	-0.26%
2018/12/27	72	94.26	4	93.75	95.30	68	3,423	1.99%
2018/12/26	226	95.29	2	96.20	91.80	224	3,355	6.68%	大買/鉅額交易
2018/12/25	28	98.31	54	95.46	95.90	-26	3,296	-0.79%
2018/12/24	6	93.00	3	97.70	99.10	3	3,239	0.09%
2018/12/22	0	0.00	10	93.85	93.00	-10	3,128	-0.32%
2018/12/21	173	92.58	0	0.00	93.30	173	3,095	5.59%	大買/鉅額交易
2018/12/20	26	86.81	1	89.80	89.80	25	3,007	0.83%
2018/12/19	70	92.08	0	0.00	91.20	70	2,965	2.36%
2018/12/18	0	0.00	9	92.72	93.00	-9	2,915	-0.31%
2018/12/17	68	92.35	35	91.59	92.50	33	2,849	1.16%
2018/12/14	2	89.10	0	0.00	89.20	2	2,733	0.07%
2018/12/12	157	88.79	3	88.63	90.00	154	2,640	5.83%	大買/鉅額交易
2018/12/11	0	0.00	1	87.20	86.80	-1	2,536	-0.04%
2018/12/07	2	83.30	0	0.00	82.40	2	2,408	0.08%
2018/12/06	3	78.93	4	80.20	80.40	-1	2,398	-0.04%
2018/12/05	22	81.83	0	0.00	83.10	22	2,374	0.93%
2018/12/04	73	81.51	0	0.00	82.50	73	2,335	3.13%
2018/12/03	1	80.80	0	0.00	80.90	1	2,280	0.04%
2018/11/30	0	0.00	6	76.13	76.90	-6	2,210	-0.27%
2018/11/28	1	77.20	1	77.00	77.40	0	2,176	0.00%
2018/11/26	43	75.07	0	0.00	75.70	43	2,126	2.02%
2018/11/21	0	0.00	3	75.50	75.00	-3	1,991	-0.15%
2018/11/20	3	75.30	4	75.25	74.10	-1	1,956	-0.05%
2018/11/19	6	75.10	25	75.96	76.80	-19	1,927	-0.99%
2018/11/16	4	73.78	19	75.01	76.50	-15	1,897	-0.79%
2018/11/15	2	70.60	2	70.60	70.60	0	1,680	0.00%
2018/11/14	6	64.50	6	65.70	64.20	0	1,598	0.00%
2018/11/13	38	64.16	1	63.30	65.50	37	1,584	2.34%
2018/11/12	1	63.50	0	0.00	63.50	1	1,551	0.06%
2018/11/08	1	64.50	0	0.00	65.30	1	1,558	0.06%
2018/11/07	1	65.80	3	66.00	66.00	-2	1,517	-0.13%
2018/11/06	1	63.80	24	65.11	63.50	-23	1,508	-1.52%
2018/11/05	25	64.27	6	64.22	65.30	19	1,455	1.31%
2018/11/02	3	62.10	0	0.00	62.90	3	1,374	0.22%
2018/11/01	2	62.05	0	0.00	60.30	2	1,324	0.15%
2018/10/31	1	59.00	0	0.00	60.10	1	1,269	0.08%
2018/10/09	0	0.00	1	50.10	50.80	-1	1,105	-0.09%
2018/10/03	0	0.00	1	56.90	56.90	-1	1,067	-0.09%
2018/10/02	1	58.50	8	58.15	58.30	-7	1,039	-0.67%
2018/10/01	1	54.70	0	0.00	55.50	1	909	0.11%
2018/09/19	0	0.00	1	47.70	47.70	-1	874	-0.11%
2018/09/17	0	0.00	1	47.80	48.25	-1	879	-0.11%
2018/09/13	2	47.60	1	47.75	47.00	1	860	0.12%
2018/09/12	0	0.00	25	50.71	49.00	-25	839	-2.98%
2018/09/11	2	54.30	4	53.18	52.20	-2	811	-0.25%
2018/09/10	0	0.00	16	59.34	57.20	-16	768	-2.08%
2018/09/07	0	0.00	2	60.55	60.50	-2	756	-0.26%
2018/09/06	0	0.00	3	62.80	62.60	-3	766	-0.39%
2018/09/05	19	63.81	0	0.00	63.90	19	771	2.46%
2018/09/04	1	61.50	0	0.00	61.50	1	768	0.13%
2018/09/03	0	0.00	3	59.97	59.90	-3	775	-0.39%
2018/08/31	0	0.00	1	60.60	60.60	-1	786	-0.13%
2018/08/29	1	61.50	0	0.00	61.50	1	868	0.12%
2018/08/28	0	0.00	1	62.10	62.10	-1	875	-0.11%
2018/08/27	1	62.40	0	0.00	62.40	1	896	0.11%
2018/08/23	0	0.00	1	59.50	60.20	-1	909	-0.11%
2018/08/20	0	0.00	2	60.45	61.40	-2	865	-0.23%
2018/08/17	0	0.00	26	65.17	64.20	-26	852	-3.05%
2018/08/16	5	63.08	2	60.75	65.00	3	843	0.36%
2018/08/15	0	0.00	1	61.50	61.80	-1	813	-0.12%
2018/08/13	0	0.00	4	65.25	63.40	-4	796	-0.50%
2018/08/10	1	70.10	5	70.64	70.00	-4	766	-0.52%
2018/08/09	0	0.00	1	71.00	71.00	-1	765	-0.13%
2018/08/08	1	72.00	10	71.43	71.10	-9	766	-1.17%
2018/08/07	8	70.24	0	0.00	69.90	8	758	1.05%
2018/08/06	2	71.10	2	70.45	70.50	0	765	0.00%
2018/08/03	21	71.12	1	70.90	70.90	20	796	2.51%
2018/08/02	1	70.70	3	71.37	70.60	-2	815	-0.25%
2018/08/01	1	73.50	1	73.30	73.50	0	808	0.00%
2018/07/31	0	0.00	2	73.00	72.90	-2	809	-0.25%
2018/07/30	3	72.53	0	0.00	73.30	3	807	0.37%
2018/07/27	0	0.00	1	72.00	72.00	-1	803	-0.12%
2018/07/26	0	0.00	1	71.80	71.60	-1	812	-0.12%
2018/07/25	4	71.53	1	71.70	71.30	3	820	0.37%
2018/07/24	2	69.40	28	68.83	70.00	-26	834	-3.12%
2018/07/23	28	70.60	5	70.96	70.60	23	856	2.68%
2018/07/20	7	73.81	4	73.23	72.70	3	868	0.35%
2018/07/19	1	74.30	3	72.97	72.30	-2	857	-0.23%
2018/07/18	3	73.97	2	73.20	73.50	1	884	0.11%
2018/07/17	0	0.00	3	74.10	73.80	-3	882	-0.34%
2018/07/16	5	74.68	0	0.00	74.70	5	875	0.57%
2018/07/13	0	0.00	5	73.24	73.10	-5	862	-0.58%
2018/07/12	6	72.73	0	0.00	73.50	6	861	0.70%
2018/07/11	0	0.00	1	70.70	70.70	-1	861	-0.12%
2018/07/10	0	0.00	1	70.80	70.90	-1	884	-0.11%
2018/07/06	0	0.00	3	69.67	69.70	-3	893	-0.34%
2018/07/05	2	71.20	1	70.50	70.10	1	904	0.11%
2018/07/04	3	70.33	8	70.30	69.60	-5	907	-0.55%
2018/07/03	6	69.60	4	70.28	69.60	2	910	0.22%
2018/07/02	1	71.40	1	71.00	71.00	0	911	0.00%
2018/06/29	3	70.87	4	71.50	70.80	-1	911	-0.11%
2018/06/28	1	70.70	1	70.20	70.20	0	911	0.00%
2018/06/27	0	0.00	1	70.20	70.20	-1	928	-0.11%
2018/06/26	0	0.00	1	70.50	70.10	-1	937	-0.11%
2018/06/22	2	70.80	9	70.68	70.60	-7	965	-0.72%
2018/06/21	3	72.77	13	72.38	71.10	-10	994	-1.01%
2018/06/20	14	71.06	2	71.00	71.00	12	1,009	1.19%
2018/06/19	0	0.00	6	71.03	71.00	-6	1,014	-0.59%
2018/06/15	0	0.00	1	71.60	71.80	-1	1,024	-0.10%
2018/06/14	10	72.12	5	72.58	70.90	5	1,036	0.48%
2018/06/13	5	70.26	6	70.45	70.10	-1	1,053	-0.09%
2018/06/12	2	70.30	58	70.19	70.10	-56	1,104	-5.07%
2018/06/11	0	0.00	14	71.72	71.30	-14	1,111	-1.26%
2018/06/08	6	74.30	6	73.17	73.50	0	1,181	0.00%
2018/06/07	19	76.78	18	75.02	73.80	1	1,183	0.08%
2018/06/06	19	73.85	20	73.65	74.90	-1	1,125	-0.09%
2018/06/05	1	71.60	19	70.70	71.00	-18	1,146	-1.57%
2018/06/04	17	71.08	5	70.96	71.00	12	1,178	1.02%
2018/06/01	10	69.13	5	69.06	69.10	5	1,199	0.42%
2018/05/31	4	67.38	7	67.80	67.50	-3	1,229	-0.24%
2018/05/30	7	66.50	10	66.33	66.20	-3	1,249	-0.24%
2018/05/29	6	67.80	1	67.50	67.50	5	1,284	0.39%
2018/05/28	5	67.80	0	0.00	67.60	5	1,323	0.38%
2018/05/24	5	67.44	0	0.00	67.20	5	1,491	0.34%
2018/05/23	5	67.60	5	67.14	67.10	0	1,692	0.00%
2018/05/22	3	68.50	0	0.00	68.00	3	1,757	0.17%
2018/05/21	7	69.30	0	0.00	69.30	7	1,859	0.38%
2018/05/18	5	67.78	0	0.00	68.00	5	1,885	0.27%
2018/05/17	1	66.20	0	0.00	66.20	1	1,929	0.05%
2018/05/16	0	0.00	1	66.40	66.40	-1	1,981	-0.05%
2018/05/15	2	65.80	0	0.00	66.50	2	2,034	0.10%
2018/05/14	0	0.00	3	66.90	67.00	-3	2,104	-0.14%
2018/05/11	0	0.00	9	66.78	67.50	-9	2,125	-0.42%
2018/05/10	12	67.92	0	0.00	68.00	12	2,126	0.56%
2018/05/09	2	65.30	0	0.00	65.30	2	2,176	0.09%
2018/05/08	0	0.00	2	65.00	65.00	-2	2,279	-0.09%
2018/05/07	1	65.00	1	65.00	65.00	0	2,319	0.00%
2018/05/04	2	64.50	0	0.00	64.50	2	2,404	0.08%
2018/05/03	0	0.00	4	64.05	64.50	-4	2,562	-0.16%
2018/05/02	9	64.52	0	0.00	64.40	9	2,722	0.33%
2018/04/30	3	62.67	1	62.30	62.30	2	2,799	0.07%
2018/04/27	2	62.50	10	63.01	63.00	-8	2,894	-0.28%
2018/04/26	0	0.00	12	65.64	65.20	-12	2,902	-0.41%
2018/04/25	8	67.74	3	66.47	68.50	5	2,897	0.17%
2018/04/24	3	67.53	25	67.48	66.20	-22	2,943	-0.75%
2018/04/23	8	72.76	15	69.82	69.80	-7	2,926	-0.24%
2018/04/20	4	73.10	8	72.94	72.50	-4	2,926	-0.14%
2018/04/19	2	73.20	4	72.75	73.50	-2	2,937	-0.07%
2018/04/18	15	72.45	5	72.52	72.40	10	2,944	0.34%
2018/04/17	0	0.00	51	73.90	73.20	-51	2,958	-1.72%
2018/04/16	60	77.39	39	77.40	75.80	21	2,972	0.71%
2018/04/13	29	75.16	1	74.70	75.00	28	2,980	0.94%
2018/04/12	16	74.90	7	75.00	74.60	9	3,029	0.30%
2018/04/11	30	74.70	0	0.00	75.50	30	3,090	0.97%
2018/04/10	26	73.18	2	73.80	73.30	24	3,118	0.77%
2018/04/09	1	73.00	14	73.04	72.60	-13	3,122	-0.42%
2018/04/03	9	73.69	8	73.73	73.90	1	3,117	0.03%
2018/04/02	7	75.31	1	75.10	75.20	6	3,110	0.19%
2018/03/31	2	74.35	2	74.30	74.30	0	3,109	0.00%
2018/03/30	3	75.30	102	75.60	74.20	-99	3,112	-3.18%	大賣/
2018/03/29	16	76.58	1	76.40	76.40	15	3,104	0.48%
2018/03/28	0	0.00	4	76.70	76.50	-4	3,096	-0.13%
2018/03/27	5	76.92	3	77.00	77.00	2	3,092	0.06%
2018/03/26	1	78.00	82	77.49	76.60	-81	3,103	-2.61%
2018/03/23	2	79.10	14	78.75	78.60	-12	3,085	-0.39%
2018/03/22	1	80.90	1	80.50	80.50	0	3,065	0.00%
2018/03/21	13	80.57	17	80.46	80.50	-4	3,060	-0.13%
2018/03/20	25	80.76	171	80.69	80.80	-146	3,049	-4.79%	大賣/鉅額交易
2018/03/19	26	81.91	119	81.54	81.80	-93	3,042	-3.06%	大賣/
2018/03/16	139	79.63	0	0.00	81.10	139	3,012	4.61%	大買/鉅額交易
2018/03/15	0	0.00	27	77.89	77.80	-27	2,959	-0.91%
2018/03/14	29	78.44	58	78.32	78.10	-29	2,953	-0.98%
2018/03/13	20	80.57	3	79.67	80.40	17	2,881	0.59%
2018/03/12	20	79.95	5	80.40	80.00	15	2,881	0.52%
2018/03/09	7	79.60	30	79.13	79.90	-23	2,869	-0.80%
2018/03/08	36	80.99	29	80.22	80.70	7	2,816	0.25%
2018/03/07	3	83.53	43	82.15	80.50	-40	2,775	-1.44%
2018/03/06	42	84.38	4	83.10	83.10	38	2,740	1.39%
2018/03/05	13	83.48	31	83.23	82.50	-18	2,704	-0.67%
2018/03/02	2	83.15	13	82.97	83.20	-11	2,685	-0.41%
2018/03/01	9	84.23	12	84.25	84.30	-3	2,662	-0.11%
2018/02/27	7	84.74	20	83.97	83.60	-13	2,631	-0.49%
2018/02/26	11	84.73	249	85.05	85.10	-238	2,579	-9.23%	大賣/鉅額交易
2018/02/23	63	92.69	38	89.03	86.30	25	2,473	1.01%
2018/02/22	6	90.98	71	91.32	91.30	-65	2,288	-2.84%
2018/02/21	67	91.18	3	90.87	91.80	64	2,250	2.84%
2018/02/12	40	87.70	17	86.38	86.00	23	2,149	1.07%
2018/02/09	63	87.40	5	84.18	86.80	58	2,134	2.72%
2018/02/08	19	86.50	47	86.31	87.00	-28	2,098	-1.33%
2018/02/07	45	87.03	35	86.02	85.50	10	2,067	0.48%
2018/02/06	26	83.20	99	83.75	82.70	-73	2,019	-3.62%
2018/02/05	24	87.84	39	88.03	88.80	-15	1,960	-0.77%
2018/02/02	10	89.83	26	89.85	89.90	-16	1,941	-0.82%
2018/02/01	67	92.21	87	91.84	91.20	-20	1,917	-1.04%
2018/01/31	127	90.80	17	88.21	92.40	110	1,860	5.91%	大買/鉅額交易
2018/01/30	1	90.20	39	89.63	88.80	-38	1,762	-2.16%
2018/01/29	30	90.60	19	90.23	91.00	11	1,746	0.63%
2018/01/26	91	89.61	134	90.24	89.00	-43	1,681	-2.56%	大賣/
2018/01/25	209	88.04	50	87.91	87.70	159	1,540	10.32%	大買/鉅額交易
2018/01/24	46	86.03	93	85.49	85.10	-47	1,383	-3.40%
2018/01/23	121	84.28	37	83.55	84.40	84	1,327	6.33%	大買/
2018/01/22	57	81.49	11	81.10	82.00	46	1,257	3.66%
2018/01/19	1	80.50	100	80.85	80.30	-99	1,263	-7.83%
2018/01/18	110	81.37	51	80.35	80.70	59	1,259	4.68%	大買/
2018/01/17	46	79.89	12	79.47	79.40	34	1,225	2.77%
2018/01/16	33	78.82	1	77.90	78.70	32	1,218	2.63%
2018/01/15	1	77.40	31	77.72	77.30	-30	1,217	-2.46%
2018/01/12	0	0.00	41	79.33	78.70	-41	1,220	-3.36%
2018/01/11	10	81.07	25	80.29	80.20	-15	1,213	-1.24%
2018/01/10	19	81.47	25	80.46	79.70	-6	1,205	-0.50%
2018/01/09	32	80.83	28	79.30	80.20	4	1,192	0.34%
2018/01/08	6	81.12	59	81.17	80.00	-53	1,175	-4.51%
2018/01/05	83	80.04	77	77.99	80.80	6	1,143	0.52%
2018/01/04	79	76.82	79	77.23	78.50	0	1,089	0.00%
2018/01/03	25	74.57	3	74.60	74.80	22	1,090	2.02%
2018/01/02	5	72.94	3	73.40	72.70	2	1,108	0.18%

雙鴻財報／第3季每股賺4.43元前三季 EPS 達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

雙鴻財報／第3季每股賺4.43元前三季EPS達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

〈焦點股〉黃仁勳AI需求強勁說散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12

...詳全文

雙鴻

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析