健策 (3653)-國泰券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	8.7	1105.22	3	1086.68	1115.00	5.7	1,300	0.44%
2025/05/08	2.1	1082.14	2	1077.51	1090.00	0.1	1,348	0.01%
2025/05/07	4.3	1067.47	14.7	1074.29	1065.00	-10.5	1,357	-0.77%
2025/05/06	14.6	1059.04	28	1050.89	1060.00	-13.4	1,371	-0.98%
2025/05/05	14	1015.56	272	1008.09	1005.00	-258	1,398	-18.45%	大賣/鉅額交易
2025/05/02	10.5	1010.90	470	1009.05	1005.00	-459.5	1,423	-32.29%	大賣/鉅額交易
2025/04/30	3	1006.71	3	1000.00	1000.00	0	1,411	0.00%
2025/04/29	0	1025.56	1	1025.07	1025.00	-1	1,410	-0.07%
2025/04/28	15	1024.68	10	1023.50	1020.00	5	1,412	0.36%
2025/04/25	242	1001.06	15.1	994.42	1010.00	227	1,393	16.29%	大買/鉅額交易
2025/04/24	0	920.50	0.9	916.00	920.00	-0.9	1,386	-0.06%
2025/04/23	6	917.18	0	930.00	925.00	6	1,382	0.43%
2025/04/22	3	872.69	8	880.37	859.00	-5	1,374	-0.36%
2025/04/21	8	911.02	6.4	911.56	912.00	1.6	1,364	0.12%
2025/04/18	6	936.34	0	934.00	934.00	6	1,369	0.44%
2025/04/17	3.1	923.05	1	912.03	940.00	2.1	1,379	0.15%
2025/04/16	27.1	929.79	22	923.36	908.00	5.1	1,374	0.37%
2025/04/15	44	958.52	100	947.04	963.00	-56	1,366	-4.10%
2025/04/14	42	913.24	4	926.49	901.00	38	1,360	2.80%
2025/04/11	114	869.03	52	828.42	900.00	62	1,335	4.64%	大買/
2025/04/10	53	827.92	31	831.00	831.00	22	1,284	1.71%
2025/04/09	9	756.00	89.7	756.06	756.00	-80.7	1,267	-6.37%
2025/04/08	1	839.00	3	839.00	839.00	-2	1,256	-0.16%
2025/04/07	0.1	932.00	1	932.00	932.00	-0.9	1,259	-0.08%
2025/04/02	2	1027.51	1	1025.00	1035.00	1	1,272	0.08%
2025/04/01	30	1024.07	6	1021.67	1030.00	24	1,266	1.90%
2025/03/31	22	977.78	39.1	992.28	976.00	-17	1,246	-1.36%
2025/03/28	3.4	1065.60	89	1060.96	1060.00	-85.6	1,220	-7.01%
2025/03/27	12.1	1120.70	13	1109.81	1100.00	-0.9	1,210	-0.07%
2025/03/26	40.5	1155.34	12	1146.25	1140.00	28.5	1,202	2.37%
2025/03/25	4	1109.99	10	1095.00	1100.00	-6	1,201	-0.50%
2025/03/24	2	1115.10	1	1105.01	1105.00	1	1,194	0.09%
2025/03/21	31	1127.74	14	1120.71	1130.00	17	1,195	1.42%
2025/03/20	6	1150.00	55.5	1147.75	1155.00	-49.5	1,185	-4.18%
2025/03/19	22	1157.28	9	1150.11	1135.00	13	1,171	1.11%
2025/03/18	9	1227.78	4.1	1222.38	1220.00	5	1,163	0.43%
2025/03/17	2	1209.91	4	1202.50	1190.00	-2	1,162	-0.17%
2025/03/14	6	1195.01	51.7	1190.65	1185.00	-45.7	1,166	-3.92%
2025/03/13	16	1241.56	2	1259.99	1215.00	14	1,167	1.20%
2025/03/12	2	1230.05	28	1229.11	1215.00	-26	1,168	-2.22%
2025/03/11	11	1186.40	24	1183.54	1190.00	-13	1,175	-1.10%
2025/03/10	3	1234.99	2	1230.00	1225.00	1	1,185	0.09%
2025/03/07	3	1244.99	3	1231.67	1230.00	0	1,195	0.00%
2025/03/06	10	1329.98	3	1331.65	1280.00	7	1,199	0.58%
2025/03/05	72	1299.17	3	1306.67	1300.00	69	1,197	5.76%
2025/03/04	8	1260.00	4	1242.51	1265.00	4	1,200	0.33%
2025/03/03	44	1269.21	76	1271.78	1270.00	-32	1,204	-2.66%
2025/02/27	9	1332.22	13	1334.23	1340.00	-4	1,207	-0.33%
2025/02/26	157	1337.48	6.3	1323.61	1345.00	150.7	1,296	11.63%	大買/鉅額交易
2025/02/25	188	1263.30	41.1	1258.86	1265.00	147	1,283	11.45%	大買/鉅額交易
2025/02/24	63	1304.21	1	1310.02	1325.00	62	1,267	4.89%
2025/02/21	11	1354.09	6	1357.50	1365.00	5	1,264	0.40%
2025/02/20	4	1361.25	13.3	1362.18	1360.00	-9.3	1,264	-0.74%
2025/02/19	18	1378.62	3.2	1414.75	1420.00	14.8	1,269	1.17%
2025/02/18	69	1398.04	1	1390.00	1390.00	68	1,272	5.34%
2025/02/17	124	1424.23	4.1	1413.98	1415.00	119.9	1,268	9.46%	大買/鉅額交易
2025/02/14	132.5	1333.50	34	1332.65	1355.00	98.5	1,234	7.98%	大買/
2025/02/13	62.1	1323.29	4	1287.51	1325.00	58.1	1,227	4.73%
2025/02/12	52	1302.98	21.4	1285.93	1285.00	30.6	1,209	2.53%
2025/02/11	5.4	1252.62	3	1256.67	1280.00	2.4	1,194	0.20%
2025/02/10	239.4	1195.31	285	1184.86	1215.00	-45.6	1,190	-3.83%	大買/大賣/
2025/02/07	22	1291.36	7	1302.86	1295.00	15	1,141	1.32%
2025/02/06	37.3	1231.51	7	1236.43	1220.00	30.2	1,120	2.70%
2025/02/05	16	1204.01	129	1182.17	1180.00	-113	1,097	-10.30%	大賣/鉅額交易
2025/02/04	3	1198.33	175	1156.43	1125.00	-172	1,062	-16.19%	大賣/鉅額交易
2025/02/03	1	1250.00	11	1275.00	1250.00	-10	1,023	-0.97%
2025/01/22	1	1409.97	12	1387.92	1385.00	-11	1,021	-1.08%
2025/01/21	1	1395.00	0	0.00	1390.00	1	1,018	0.10%
2025/01/20	1	1385.00	9	1383.33	1395.00	-8	1,018	-0.79%
2025/01/17	5	1334.00	67	1333.14	1345.00	-62	1,017	-6.09%
2025/01/16	2	1402.50	15	1398.33	1400.00	-13	1,007	-1.29%
2025/01/15	0	1375.00	0	0.00	1355.00	0	1,012	0.00%
2025/01/14	0	1355.00	23	1371.96	1375.00	-23	1,008	-2.28%
2025/01/13	1	1380.01	44.1	1351.95	1350.00	-43.1	1,011	-4.26%
2025/01/10	1	1443.35	19	1404.47	1390.00	-18	1,004	-1.79%
2025/01/09	12	1472.92	3	1478.33	1455.00	9	1,002	0.90%
2025/01/08	13.1	1530.03	9	1521.67	1475.00	4.1	1,006	0.41%
2025/01/07	8	1535.00	3	1563.33	1570.00	5	1,003	0.50%
2025/01/06	0	1462.50	2	1465.15	1465.00	-2	1,001	-0.20%
2025/01/03	13	1459.62	65.2	1444.26	1430.00	-52.2	1,001	-5.22%
2025/01/02	11	1460.90	27	1464.44	1455.00	-16	1,008	-1.58%
2024/12/31	0	1532.50	1	1505.00	1525.00	-1	1,011	-0.10%
2024/12/30	4	1550.00	1	1550.00	1535.00	3	1,022	0.29%
2024/12/27	27	1530.74	0	1540.00	1545.00	27	1,036	2.60%
2024/12/26	44	1491.14	0	1490.00	1495.00	44	1,034	4.25%
2024/12/25	0	1497.50	1	1505.00	1490.00	-1	1,039	-0.10%
2024/12/24	0	0.00	0	1470.00	1465.00	0	1,050	0.00%
2024/12/23	0	1491.25	1	1500.00	1495.00	-1	1,055	-0.09%
2024/12/20	11	1397.73	1	1424.99	1425.00	10	1,056	0.95%
2024/12/19	23	1428.91	8.1	1413.77	1435.00	14.9	1,060	1.41%
2024/12/18	1	1485.00	16	1470.00	1480.00	-15	1,071	-1.40%
2024/12/17	54	1498.06	26	1476.92	1515.00	28	1,078	2.60%
2024/12/16	43	1469.54	18	1476.67	1495.00	25	1,085	2.31%
2024/12/13	62	1459.44	4	1465.00	1470.00	58	1,083	5.35%
2024/12/12	156	1473.37	18	1475.00	1460.00	138	1,082	12.75%	大買/鉅額交易
2024/12/11	0	0.00	7	1505.00	1510.00	-7	1,080	-0.65%
2024/12/10	20	1491.00	1	1485.03	1510.00	19	1,081	1.76%
2024/12/09	8.9	1522.45	2	1525.00	1525.00	6.9	1,079	0.63%
2024/12/06	25	1504.00	6	1507.50	1510.00	19	1,080	1.76%
2024/12/05	6	1540.83	8	1516.25	1545.00	-2	1,081	-0.18%
2024/12/04	4	1526.25	2	1485.00	1540.00	2	1,072	0.19%
2024/12/03	14	1468.57	66	1448.18	1480.00	-52	1,058	-4.91%
2024/12/02	178	1430.59	90.1	1424.96	1430.00	87.9	1,044	8.41%	大買/
2024/11/29	3.3	1345.43	2	1330.00	1385.00	1.3	1,035	0.12%
2024/11/28	6	1309.17	75	1310.20	1310.00	-69	1,037	-6.65%
2024/11/27	7	1373.64	48	1354.58	1340.00	-41	1,024	-4.00%
2024/11/26	24	1408.75	11	1415.00	1405.00	13	1,022	1.27%
2024/11/25	10.5	1494.77	0	0.00	1500.00	10.5	1,013	1.04%
2024/11/22	4.5	1459.45	3	1446.67	1455.00	1.5	915	0.16%
2024/11/21	3	1420.00	4	1425.00	1415.00	-1	911	-0.11%
2024/11/20	1	1425.00	99	1429.22	1425.00	-98	912	-10.74%
2024/11/19	0	0.00	57	1467.37	1465.00	-57	925	-6.16%
2024/11/18	0	0.00	22	1405.68	1405.00	-22	947	-2.32%
2024/11/15	23	1481.52	4	1457.50	1490.00	19	955	1.99%
2024/11/13	1	1495.00	13	1516.92	1495.00	-12	970	-1.24%
2024/11/11	0	0.00	1	1550.00	1575.00	-1	972	-0.10%
2024/11/08	3	1533.33	3	1525.00	1525.00	0	977	0.00%
2024/11/07	0	0.00	19	1536.05	1515.00	-19	990	-1.92%
2024/11/06	7	1567.86	2	1530.15	1565.00	5	989	0.50%
2024/11/05	6	1457.50	0	0.00	1485.00	6	996	0.60%
2024/11/04	60.9	1418.15	45	1397.11	1460.00	15.9	1,024	1.55%
2024/11/01	1	1410.00	0	0.00	1420.00	1	1,051	0.10%
2024/10/29	7	1446.43	0	0.00	1460.00	7	1,070	0.65%
2024/10/28	20	1467.02	1	1470.00	1465.00	19	1,084	1.75%
2024/10/25	85	1456.53	1	1445.00	1490.00	84	1,090	7.70%
2024/10/24	2	1467.50	28	1481.96	1470.00	-26	1,089	-2.39%
2024/10/23	28	1485.00	7	1499.29	1480.00	21	1,089	1.93%
2024/10/22	19	1523.95	2	1517.50	1530.00	17	1,095	1.55%
2024/10/21	1	1495.00	0	0.00	1495.00	1	1,096	0.09%
2024/10/18	1	1485.00	10	1491.50	1485.00	-9	1,107	-0.81%
2024/10/17	0	0.00	4	1437.50	1490.00	-4	1,113	-0.36%
2024/10/16	3	1455.00	22	1454.09	1445.00	-19	1,123	-1.69%
2024/10/15	101	1465.64	24	1464.38	1490.00	77	1,106	6.96%	大買/
2024/10/14	0	0.00	6	1470.00	1490.00	-6	1,096	-0.55%
2024/10/11	27	1489.44	3.1	1505.00	1505.00	23.9	1,090	2.19%
2024/10/09	10	1452.50	1	1455.00	1455.00	9	1,077	0.84%
2024/10/08	2	1400.00	0	0.00	1460.00	2	1,078	0.19%
2024/10/07	2	1397.50	18	1395.28	1410.00	-16	1,077	-1.49%
2024/10/04	67	1367.69	150	1367.60	1380.00	-83	1,073	-7.73%	大賣/
2024/10/01	38	1361.71	2	1375.00	1350.00	36	1,071	3.36%
2024/09/30	8	1301.88	0	0.00	1295.00	8	1,063	0.75%
2024/09/26	31	1331.45	183	1332.46	1330.00	-152	1,068	-14.22%	大賣/鉅額交易
2024/09/24	38	1330.13	25.4	1325.67	1335.00	12.6	1,087	1.16%
2024/09/23	0	0.00	24	1355.42	1360.00	-24	1,108	-2.16%
2024/09/20	34	1387.50	4	1375.00	1420.00	30	1,109	2.70%
2024/09/19	0	0.00	5	1399.00	1410.00	-5	1,088	-0.46%
2024/09/18	14	1366.43	18	1370.83	1375.00	-4	1,081	-0.37%
2024/09/16	1	1320.00	2	1322.50	1345.00	-1	1,079	-0.09%
2024/09/13	3	1320.00	5	1305.00	1320.00	-2	1,087	-0.18%
2024/09/12	2	1282.50	65	1285.92	1300.00	-63	1,086	-5.80%
2024/09/11	0	0.00	1	1235.00	1215.00	-1	1,083	-0.09%
2024/09/10	33	1219.24	2	1225.00	1215.00	31	1,084	2.86%
2024/09/09	2	1215.00	20	1223.00	1225.00	-18	1,082	-1.66%
2024/09/06	32	1247.97	211	1251.97	1235.00	-179	1,080	-16.56%	大賣/鉅額交易
2024/09/05	2	1205.00	1.5	1218.33	1215.00	0.5	1,073	0.05%
2024/09/04	11	1225.46	0	0.00	1215.00	11	1,067	1.03%
2024/09/02	6	1328.33	21	1328.81	1285.00	-15	1,061	-1.41%
2024/08/30	2	1350.00	21	1348.33	1355.00	-19	1,060	-1.79%
2024/08/29	6	1298.33	18	1292.22	1300.00	-12	1,053	-1.14%
2024/08/28	0	0.00	25	1296.40	1305.00	-25	1,052	-2.38%
2024/08/27	2	1312.50	0	0.00	1330.00	2	1,047	0.19%
2024/08/26	5	1355.00	2	1350.00	1340.00	3	1,042	0.29%
2024/08/23	15	1365.67	3	1358.33	1380.00	12	1,045	1.15%
2024/08/22	37	1347.57	3	1358.33	1360.00	34	1,049	3.24%
2024/08/21	16	1312.19	1	1295.00	1355.00	15	1,044	1.44%
2024/08/20	45	1368.44	178	1360.42	1340.00	-133	1,030	-12.90%	大賣/鉅額交易
2024/08/19	34	1370.15	52	1374.62	1385.00	-18	1,023	-1.76%
2024/08/16	11	1301.36	4	1300.00	1335.00	7	998	0.70%
2024/08/15	0	0.00	1	1180.00	1215.00	-1	972	-0.10%
2024/08/14	0	0.00	3	1170.00	1185.00	-3	968	-0.31%
2024/08/13	3	1116.67	0.5	1100.00	1120.00	2.5	960	0.26%
2024/08/12	8	1083.13	0	0.00	1075.00	8	967	0.83%
2024/08/09	44.4	1078.22	10	1077.50	1080.00	34.4	987	3.49%
2024/08/08	7	1106.43	15	1083.00	1045.00	-8	971	-0.82%
2024/08/07	146	1139.18	6	1135.00	1160.00	140	964	14.51%	大買/鉅額交易
2024/08/06	85	1062.64	60	1024.00	1085.00	25	967	2.59%
2024/08/05	201	1022.00	13	1024.15	1040.00	188	967	19.44%	大買/鉅額交易
2024/08/02	11	1090.00	13	1066.15	1030.00	-2	955	-0.21%
2024/08/01	23	1138.48	61	1132.38	1135.00	-38	940	-4.04%
2024/07/31	24	1142.29	1	1155.00	1160.00	23	949	2.42%
2024/07/30	19	1105.00	57	1106.40	1110.00	-38	935	-4.06%
2024/07/29	1	1100.00	26.3	1064.49	1050.00	-25.3	942	-2.69%
2024/07/26	9	1100.00	25	1112.00	1100.00	-16	940	-1.70%
2024/07/22	5	1066.00	28	1060.91	1065.00	-23	963	-2.39%
2024/07/19	3	1126.67	5	1126.00	1140.00	-2	957	-0.21%
2024/07/18	4	1117.50	30	1112.17	1120.00	-26	970	-2.68%
2024/07/17	3	1188.33	35	1206.43	1175.00	-32	969	-3.30%
2024/07/16	4	1252.50	1.7	1237.97	1240.00	2.3	975	0.24%
2024/07/15	0	0.00	6	1279.17	1275.00	-6	990	-0.61%
2024/07/12	0	0.00	4	1270.00	1270.00	-4	1,014	-0.39%
2024/07/11	0	1305.29	1	1300.00	1285.00	-1	1,035	-0.09%
2024/07/10	40	1269.50	0	0.00	1265.00	40	1,043	3.83%
2024/07/09	3	1265.00	48	1269.58	1275.00	-45	1,041	-4.32%
2024/07/08	1	1305.00	0	0.00	1320.00	1	1,043	0.10%
2024/07/05	3	1310.00	11	1230.00	1320.00	-8	1,042	-0.77%
2024/07/04	4	1196.25	4	1203.75	1215.00	0	1,038	0.00%
2024/07/03	1	1170.00	0	0.00	1170.00	1	1,058	0.09%
2024/07/02	2	1145.00	27	1135.56	1140.00	-25	1,072	-2.33%
2024/07/01	56	1186.61	6	1187.50	1170.00	50	1,082	4.62%
2024/06/28	49	1188.67	11	1186.36	1200.00	38	1,090	3.49%
2024/06/27	50	1143.40	76	1097.17	1160.00	-26	1,069	-2.43%
2024/06/26	21	1060.95	7	1060.71	1070.00	14	1,046	1.34%
2024/06/25	113	996.46	6	1003.33	990.00	107	1,042	10.26%	大買/鉅額交易
2024/06/24	42	999.74	1	1005.00	1000.00	41	1,047	3.91%
2024/06/21	53	988.87	2	998.00	1005.00	51	1,049	4.86%
2024/06/20	0	0.00	52	1008.46	1005.00	-52	1,049	-4.96%
2024/06/19	2	1022.50	29	1020.90	1010.00	-27	1,050	-2.57%
2024/06/18	21	1013.81	3	1016.67	1015.00	18	1,068	1.68%
2024/06/17	0	0.00	50	1064.20	1065.00	-50	1,097	-4.56%
2024/06/14	3	1085.00	5	1085.00	1080.00	-2	1,103	-0.18%
2024/06/13	146	1047.81	0.1	1045.00	1050.00	145.9	1,109	13.15%	大買/鉅額交易
2024/06/12	7	1015.00	3	1004.00	1030.00	4	1,122	0.36%
2024/06/11	6.1	1008.36	8	1010.63	1015.00	-1.9	1,155	-0.16%
2024/06/07	4	991.50	3	992.00	992.00	1	1,167	0.09%
2024/06/06	5	1016.00	3	1016.00	989.00	2	1,190	0.17%
2024/06/05	6	983.83	1	1005.00	1010.00	5	1,193	0.42%
2024/06/04	0	0.00	26	1007.50	1005.00	-26	1,217	-2.13%
2024/06/03	11	1018.64	5	1019.00	1015.00	6	1,249	0.48%
2024/05/30	6	1050.83	3	1035.00	1050.00	3	1,302	0.23%
2024/05/29	4	1090.00	24	1084.17	1085.00	-20	1,322	-1.51%
2024/05/28	0	0.00	5.1	1035.00	1040.00	-5.1	1,333	-0.38%
2024/05/27	27	1019.44	41	1011.59	1005.00	-14	1,344	-1.04%
2024/05/24	25	989.00	75	989.11	991.00	-50	1,348	-3.71%
2024/05/23	72	971.78	11	973.09	970.00	61	1,364	4.47%
2024/05/21	24	935.79	5	937.80	935.00	19	1,374	1.38%
2024/05/20	1	922.00	1	927.00	923.00	0	1,384	0.00%
2024/05/17	31	919.61	0	0.00	922.00	31	1,392	2.23%
2024/05/16	40	913.80	67	913.55	920.00	-27	1,400	-1.93%
2024/05/15	46	891.13	208	893.04	882.00	-162	1,402	-11.55%	大賣/鉅額交易
2024/05/14	27	917.15	31	912.03	918.00	-4	1,391	-0.29%
2024/05/13	17	914.53	122	915.19	916.00	-105	1,398	-7.51%	大賣/鉅額交易