中裕 (4147)-國泰券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	35	87.20	0	0.00	86.50	35	1,133	3.09%
2025/01/14	39	89.60	1	87.70	87.30	38	1,147	3.31%
2025/01/13	0	0.00	4	89.60	89.90	-4	1,132	-0.35%
2025/01/10	1	90.20	0	0.00	90.50	1	1,064	0.09%
2025/01/09	3	91.93	84	88.78	87.50	-81	1,014	-7.99%
2025/01/08	4	101.13	4	98.70	97.20	0	872	0.00%
2025/01/07	0	0.00	35	92.09	92.70	-35	649	-5.39%
2025/01/06	11	90.00	1	89.80	89.80	10	611	1.63%
2025/01/03	2	88.60	0	0.00	88.30	2	600	0.33%
2025/01/02	26	88.07	0	0.00	87.00	26	591	4.40%
2024/12/30	0	0.00	3	86.00	85.50	-3	593	-0.51%
2024/12/27	0	0.00	47	86.34	85.80	-47	593	-7.91%
2024/12/19	10	83.00	8	82.35	82.50	2	615	0.33%
2024/12/18	5	82.00	0	0.00	82.90	5	626	0.80%
2024/12/17	3	82.00	2	81.90	82.00	1	625	0.16%
2024/12/16	0	0.00	2	83.00	81.80	-2	631	-0.32%
2024/12/13	0	0.00	14	83.69	83.00	-14	627	-2.23%
2024/12/11	0	0.00	20	86.74	86.00	-20	621	-3.22%
2024/12/10	1	90.00	0	0.00	87.50	1	615	0.16%
2024/12/09	18	89.62	6	88.12	90.10	12	600	2.00%
2024/12/06	72	87.71	27	86.75	87.60	45	573	7.85%
2024/12/05	40	85.29	0	0.00	85.00	40	527	7.58%
2024/12/03	53	85.45	0	0.00	84.30	53	529	10.01%
2024/12/02	75	85.05	0	0.00	84.20	75	524	14.29%
2024/11/29	32	84.73	0	0.00	84.30	32	524	6.10%
2024/11/22	0	0.00	1	80.60	79.90	-1	512	-0.20%
2024/11/20	1	78.30	0	0.00	79.00	1	515	0.19%
2024/11/13	170	81.90	0	0.00	81.70	170	537	31.60%	大買/鉅額交易
2024/10/24	8	80.40	0	0.00	80.80	8	572	1.40%
2024/10/23	50	81.64	0	0.00	81.80	50	570	8.76%
2024/10/07	0	0.00	39	78.04	77.80	-39	629	-6.20%
2024/10/04	6	78.95	6	78.78	78.20	0	629	0.00%
2024/08/30	51	86.36	0	0.00	86.40	51	750	6.79%
2024/08/28	0	0.00	17	84.51	83.70	-17	733	-2.32%
2024/08/19	0	0.00	11	80.37	79.40	-11	752	-1.46%
2024/08/07	2	73.10	0	0.00	75.60	2	779	0.26%
2024/08/06	3	68.77	30	69.00	70.30	-27	771	-3.50%
2024/08/05	1	74.00	2	74.80	74.00	-1	734	-0.14%
2024/07/30	1	82.60	0	0.00	83.90	1	737	0.14%
2024/07/29	12	83.99	0	83.50	82.60	12	741	1.62%
2024/07/19	4	89.75	18	90.28	86.50	-14	727	-1.92%
2024/07/18	40	88.45	0	0.00	88.40	40	709	5.64%
2024/07/17	0	0.00	4	88.50	88.10	-4	713	-0.56%
2024/07/09	2	84.60	0	0.00	84.10	2	810	0.25%
2024/07/02	7	88.91	0	0.00	88.60	7	992	0.71%
2024/07/01	0	0.00	14	90.16	90.20	-14	1,096	-1.28%
2024/06/24	1	88.00	0	0.00	86.70	1	1,128	0.09%
2024/06/20	0	0.00	5	90.28	89.90	-5	1,128	-0.44%
2024/06/17	0	0.00	1	92.00	91.50	-1	1,153	-0.09%
2024/06/12	1	91.10	2	91.20	91.00	-1	1,174	-0.09%
2024/06/11	33	92.43	37	91.85	91.00	-4	1,182	-0.34%
2024/06/07	1	88.40	1	89.80	90.10	0	1,167	0.00%
2024/06/06	100	89.45	14	90.37	89.40	86	1,196	7.19%
2024/06/05	5	90.00	0	0.00	90.30	5	1,237	0.40%
2024/06/04	11	90.10	0	0.00	89.50	11	1,317	0.83%
2024/05/31	0	0.00	1	88.50	90.10	-1	1,420	-0.07%
2024/05/29	9	90.06	10	90.45	89.10	-1	1,511	-0.07%
2024/05/27	0	0.00	10	87.78	87.50	-10	1,701	-0.59%
2024/05/24	2	86.70	0	0.00	87.20	2	1,869	0.11%
2024/05/23	100	87.93	0	0.00	87.10	100	2,014	4.96%
2024/05/21	0	0.00	46	88.82	88.00	-46	2,123	-2.17%
2024/05/17	5	88.50	44	87.88	87.70	-39	2,170	-1.80%
2024/05/16	0	0.00	5	86.60	86.90	-5	2,189	-0.23%
2024/05/15	1	86.80	4	87.80	86.40	-3	2,211	-0.14%
2024/05/14	0	0.00	25	87.78	87.40	-25	2,250	-1.11%
2024/05/10	0	0.00	12	86.54	86.50	-12	2,285	-0.53%
2024/05/09	2	85.90	0	0.00	85.70	2	2,337	0.09%
2024/05/08	4	87.35	0	0.00	86.70	4	2,335	0.17%
2024/05/07	19	87.21	2	86.70	86.70	17	2,336	0.73%
2024/05/06	16	87.79	20	88.13	88.00	-4	2,331	-0.17%
2024/05/03	0	0.00	25	85.52	85.80	-25	2,318	-1.08%
2024/04/30	1	85.20	0	0.00	85.50	1	2,329	0.04%
2024/04/26	5	83.10	0	0.00	83.00	5	2,324	0.22%
2024/04/25	1	83.00	0	0.00	82.50	1	2,325	0.04%
2024/04/24	8	84.03	0	0.00	84.80	8	2,321	0.34%
2024/04/23	3	82.87	2	83.30	82.80	1	2,328	0.04%
2024/04/22	1	82.80	0	0.00	81.80	1	2,329	0.04%
2024/04/19	8	84.19	0	0.00	83.10	8	2,334	0.34%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/17	9	88.28	0	0.00	87.80	9	2,356	0.38%
2024/04/16	4	88.40	0	0.00	87.90	4	2,351	0.17%
2024/04/15	5	91.50	0	0.00	90.10	5	2,342	0.21%
2024/04/12	4	95.18	30	94.13	94.00	-26	2,339	-1.11%
2024/04/11	0	0.00	1.1	95.24	95.80	-1.1	2,349	-0.05%
2024/04/10	4	94.53	126	96.16	93.20	-122	2,339	-5.21%	大賣/鉅額交易
2024/04/09	22	96.05	66	96.29	96.20	-44	2,301	-1.91%
2024/04/08	81.1	92.96	0	0.00	93.00	81.1	2,236	3.63%
2024/04/03	8	90.33	26.1	90.00	90.60	-18.1	2,195	-0.83%
2024/04/02	2	88.60	0	0.00	88.50	2	2,088	0.10%
2024/04/01	40	90.92	8	89.90	90.10	32	2,074	1.54%
2024/03/26	3	88.50	0	0.00	88.10	3	2,033	0.15%
2024/03/25	1	88.30	0	0.00	87.80	1	2,027	0.05%
2024/03/22	14	89.10	0	0.00	88.80	14	2,020	0.69%
2024/03/21	40	88.70	0	0.00	88.60	40	2,014	1.99%
2024/03/19	1	91.00	0	0.00	91.10	1	1,988	0.05%
2024/03/18	3	89.63	0	0.00	91.30	3	1,981	0.15%
2024/03/14	2	91.50	0	0.00	91.70	2	1,960	0.10%
2024/03/13	8	91.19	26	90.96	90.90	-18	1,947	-0.92%
2024/03/12	7	92.80	2	91.90	91.90	5	1,944	0.26%
2024/03/11	32	94.43	3	94.40	94.10	29	1,907	1.52%
2024/03/08	8	98.59	100	97.76	96.80	-92	1,865	-4.93%
2024/03/06	11	102.91	20	103.50	103.50	-9	1,735	-0.52%
2024/03/05	56	106.14	22	105.70	102.50	34	1,704	2.00%
2024/03/04	74	109.01	31	108.52	109.00	43	1,641	2.62%
2024/03/01	55	108.03	208	109.07	109.00	-153	1,602	-9.55%	大賣/鉅額交易
2024/02/29	73	109.56	221	108.51	110.50	-148	1,559	-9.49%	大賣/鉅額交易
2024/02/27	147	113.88	98	113.54	114.00	49	1,413	3.47%	大買/
2024/02/26	372	108.73	28	108.11	108.00	344	1,247	27.57%	大買/鉅額交易
2024/02/23	12	103.12	8	104.50	102.50	4	1,107	0.36%
2024/02/05	30	90.26	0	0.00	88.70	30	978	3.07%
2024/02/02	0	0.00	3	90.13	89.80	-3	993	-0.30%