中裕 (4147)-國泰券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
77.8
漲跌
▼1.1
漲幅
-1.39%
成交量
475張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	78.60	0	0.00	78.90	2	1,848	0.11%
2025/05/08	2	78.55	0	0.00	79.10	2	1,862	0.11%
2025/05/07	10	78.70	0	0.00	79.00	10	1,870	0.53%
2025/05/06	22	80.01	0	0.00	80.20	22	1,873	1.17%
2025/04/30	0	0.00	21	82.90	81.80	-21	1,875	-1.12%
2025/04/25	7	79.93	0	0.00	80.00	7	1,873	0.37%
2025/04/24	5	79.20	0	0.00	79.60	5	1,879	0.27%
2025/04/23	19	79.34	0	0.00	80.60	19	1,879	1.01%
2025/04/16	1	80.00	1	79.00	78.90	0	2,135	0.00%
2025/04/09	2	69.60	16	67.00	66.80	-14	2,377	-0.59%
2025/04/08	2	71.70	0	0.00	71.30	2	2,331	0.09%
2025/04/02	0	0.00	55	88.17	87.90	-55	2,294	-2.40%
2025/03/31	1	89.90	1	88.00	88.00	0	2,277	0.00%
2025/03/28	17	95.47	12	94.24	93.80	5	2,257	0.22%
2025/03/27	0	0.00	68	96.14	96.10	-68	2,248	-3.02%
2025/03/26	20	98.25	0	0.00	98.10	20	2,230	0.90%
2025/03/25	16	97.83	0	0.00	98.60	16	2,210	0.72%
2025/03/24	0	0.00	0	98.60	99.00	0	2,192	0.00%
2025/03/21	30	96.76	5	96.84	96.40	25	2,149	1.16%
2025/03/20	37	95.34	118	95.50	95.80	-81	2,123	-3.81%	大賣/
2025/03/19	0	0.00	0	93.00	92.80	0	2,098	0.00%
2025/03/18	0	0.00	151	91.93	91.90	-151	2,085	-7.24%	大賣/鉅額交易
2025/03/14	0	92.50	0	0.00	92.50	0	2,087	0.00%
2025/03/13	0	0.00	251	93.66	91.60	-251	2,099	-11.96%	大賣/鉅額交易
2025/03/11	9	95.61	0	0.00	95.60	9	2,041	0.44%
2025/03/10	4	96.80	9	97.11	97.80	-5	2,016	-0.25%
2025/03/06	40	95.75	0	0.00	94.30	40	1,957	2.04%
2025/03/05	97	98.57	3	98.07	98.60	94	1,924	4.88%
2025/03/03	10	96.24	0	0.00	94.20	10	1,887	0.53%
2025/02/27	0	0.00	11	96.91	95.50	-11	1,878	-0.59%
2025/02/26	1	98.60	0	0.00	98.00	1	1,886	0.05%
2025/02/25	105	100.07	5	99.22	99.30	100	1,856	5.39%	大買/
2025/02/24	0	0.00	2	101.50	99.30	-2	1,796	-0.11%
2025/02/21	97	103.12	480	102.08	98.90	-383	1,727	-22.16%	大賣/鉅額交易
2025/02/20	54	98.31	0	0.00	99.70	54	1,553	3.48%
2025/02/19	1	95.10	1	96.00	95.20	0	1,510	0.00%
2025/02/18	9	93.89	0	0.00	94.00	9	1,491	0.60%
2025/02/17	85	101.46	57	107.83	97.10	28	1,440	1.94%
2025/02/14	169	98.35	0	0.00	98.90	169	1,226	13.77%	大買/鉅額交易
2025/02/13	30	94.57	2	94.10	94.00	28	1,152	2.43%
2025/02/12	1	93.20	0	0.00	93.00	1	1,152	0.09%
2025/02/07	1	89.90	0	0.00	90.10	1	1,125	0.09%
2025/02/06	25	85.90	0	0.00	87.80	25	1,115	2.24%
2025/01/16	35	87.20	0	0.00	86.50	35	1,133	3.09%
2025/01/14	39	89.60	1	87.70	87.30	38	1,147	3.31%
2025/01/13	0	0.00	4	89.60	89.90	-4	1,132	-0.35%
2025/01/10	1	90.20	0	0.00	90.50	1	1,064	0.09%
2025/01/09	3	91.93	84	88.78	87.50	-81	1,014	-7.99%
2025/01/08	4	101.13	4	98.70	97.20	0	872	0.00%
2025/01/07	0	0.00	35	92.09	92.70	-35	649	-5.39%
2025/01/06	11	90.00	1	89.80	89.80	10	611	1.63%
2025/01/03	2	88.60	0	0.00	88.30	2	600	0.33%
2025/01/02	26	88.07	0	0.00	87.00	26	591	4.40%
2024/12/30	0	0.00	3	86.00	85.50	-3	593	-0.51%
2024/12/27	0	0.00	47	86.34	85.80	-47	593	-7.91%
2024/12/19	10	83.00	8	82.35	82.50	2	615	0.33%
2024/12/18	5	82.00	0	0.00	82.90	5	626	0.80%
2024/12/17	3	82.00	2	81.90	82.00	1	625	0.16%
2024/12/16	0	0.00	2	83.00	81.80	-2	631	-0.32%
2024/12/13	0	0.00	14	83.69	83.00	-14	627	-2.23%
2024/12/11	0	0.00	20	86.74	86.00	-20	621	-3.22%
2024/12/10	1	90.00	0	0.00	87.50	1	615	0.16%
2024/12/09	18	89.62	6	88.12	90.10	12	600	2.00%
2024/12/06	72	87.71	27	86.75	87.60	45	573	7.85%
2024/12/05	40	85.29	0	0.00	85.00	40	527	7.58%
2024/12/03	53	85.45	0	0.00	84.30	53	529	10.01%
2024/12/02	75	85.05	0	0.00	84.20	75	524	14.29%
2024/11/29	32	84.73	0	0.00	84.30	32	524	6.10%
2024/11/22	0	0.00	1	80.60	79.90	-1	512	-0.20%
2024/11/20	1	78.30	0	0.00	79.00	1	515	0.19%
2024/11/13	170	81.90	0	0.00	81.70	170	537	31.60%	大買/鉅額交易
2024/10/24	8	80.40	0	0.00	80.80	8	572	1.40%
2024/10/23	50	81.64	0	0.00	81.80	50	570	8.76%
2024/10/07	0	0.00	39	78.04	77.80	-39	629	-6.20%
2024/10/04	6	78.95	6	78.78	78.20	0	629	0.00%
2024/08/30	51	86.36	0	0.00	86.40	51	750	6.79%
2024/08/28	0	0.00	17	84.51	83.70	-17	733	-2.32%
2024/08/19	0	0.00	11	80.37	79.40	-11	752	-1.46%
2024/08/07	2	73.10	0	0.00	75.60	2	779	0.26%
2024/08/06	3	68.77	30	69.00	70.30	-27	771	-3.50%
2024/08/05	1	74.00	2	74.80	74.00	-1	734	-0.14%
2024/07/30	1	82.60	0	0.00	83.90	1	737	0.14%
2024/07/29	12	83.99	0	83.50	82.60	12	741	1.62%
2024/07/19	4	89.75	18	90.28	86.50	-14	727	-1.92%
2024/07/18	40	88.45	0	0.00	88.40	40	709	5.64%
2024/07/17	0	0.00	4	88.50	88.10	-4	713	-0.56%
2024/07/09	2	84.60	0	0.00	84.10	2	810	0.25%
2024/07/02	7	88.91	0	0.00	88.60	7	992	0.71%
2024/07/01	0	0.00	14	90.16	90.20	-14	1,096	-1.28%
2024/06/24	1	88.00	0	0.00	86.70	1	1,128	0.09%
2024/06/20	0	0.00	5	90.28	89.90	-5	1,128	-0.44%
2024/06/17	0	0.00	1	92.00	91.50	-1	1,153	-0.09%
2024/06/12	1	91.10	2	91.20	91.00	-1	1,174	-0.09%
2024/06/11	33	92.43	37	91.85	91.00	-4	1,182	-0.34%
2024/06/07	1	88.40	1	89.80	90.10	0	1,167	0.00%
2024/06/06	100	89.45	14	90.37	89.40	86	1,196	7.19%
2024/06/05	5	90.00	0	0.00	90.30	5	1,237	0.40%
2024/06/04	11	90.10	0	0.00	89.50	11	1,317	0.83%
2024/05/31	0	0.00	1	88.50	90.10	-1	1,420	-0.07%
2024/05/29	9	90.06	10	90.45	89.10	-1	1,511	-0.07%
2024/05/27	0	0.00	10	87.78	87.50	-10	1,701	-0.59%
2024/05/24	2	86.70	0	0.00	87.20	2	1,869	0.11%
2024/05/23	100	87.93	0	0.00	87.10	100	2,014	4.96%
2024/05/21	0	0.00	46	88.82	88.00	-46	2,123	-2.17%
2024/05/17	5	88.50	44	87.88	87.70	-39	2,170	-1.80%
2024/05/16	0	0.00	5	86.60	86.90	-5	2,189	-0.23%
2024/05/15	1	86.80	4	87.80	86.40	-3	2,211	-0.14%
2024/05/14	0	0.00	25	87.78	87.40	-25	2,250	-1.11%