力成 (6239)-國泰券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
6,882張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0.1	110.95	1	109.00	109.50	-0.9	5,185	-0.02%
2025/04/21	5.5	112.32	5	112.00	110.00	0.5	5,104	0.01%
2025/04/18	0.2	111.17	0	109.00	110.50	0.2	5,049	0.00%
2025/04/17	579.2	112.07	0	111.75	111.50	579.2	4,978	11.63%	大買/鉅額交易
2025/04/16	0.4	113.02	0	112.00	111.00	0.4	4,975	0.01%
2025/04/15	0.2	115.67	385	115.13	115.00	-384.8	4,938	-7.79%	大賣/鉅額交易
2025/04/14	147.5	112.10	0	114.50	113.50	147.5	4,928	2.99%	大買/鉅額交易
2025/04/11	63.1	106.96	0	0.00	109.50	63.1	4,884	1.29%
2025/04/10	0	108.50	3	108.50	108.50	-3	4,799	-0.06%
2025/04/09	11.4	103.16	10	106.00	99.00	1.4	4,836	0.03%
2025/04/08	1.2	106.61	327	106.17	105.50	-325.8	4,764	-6.84%	大賣/鉅額交易
2025/04/07	38.3	115.00	176	115.00	115.00	-137.7	4,713	-2.92%	大賣/鉅額交易
2025/04/02	7.1	128.07	13	128.19	127.50	-5.9	4,718	-0.13%
2025/04/01	1.1	125.98	130	126.29	126.00	-128.9	4,701	-2.74%	大賣/鉅額交易
2025/03/31	0.4	124.64	137	123.32	122.00	-136.6	4,662	-2.93%	大賣/鉅額交易
2025/03/28	3.1	130.98	0	130.00	129.00	3.1	4,566	0.07%
2025/03/27	190.2	130.79	30	130.50	130.00	160.1	4,525	3.54%	大買/鉅額交易
2025/03/26	3.3	132.92	0	131.50	132.00	3.3	4,544	0.07%
2025/03/25	2.1	132.50	1	132.50	132.50	1.1	4,552	0.02%
2025/03/24	188.2	134.05	2	135.00	132.50	186.2	4,560	4.08%	大買/鉅額交易
2025/03/21	18.1	136.89	7	138.50	135.00	11.1	4,549	0.24%
2025/03/20	130.2	136.69	31.1	138.32	137.00	99.1	4,329	2.29%	大買/
2025/03/19	37	129.62	1	130.50	128.50	36	4,099	0.88%
2025/03/18	111.2	130.67	20	132.20	129.00	91.2	4,036	2.26%	大買/
2025/03/17	634.7	133.27	150	132.28	131.00	484.7	3,837	12.63%	大買/大賣/鉅額交易
2025/03/14	0.1	124.54	0	124.00	122.50	0.1	3,563	0.00%
2025/03/13	18.1	123.33	0	125.00	123.00	18.1	3,571	0.51%
2025/03/12	565.2	126.66	0	126.50	126.00	565.2	3,570	15.83%	大買/鉅額交易
2025/03/11	526.1	124.31	0	125.00	123.50	526.1	3,554	14.80%	大買/鉅額交易
2025/03/10	0.6	127.02	17	124.50	124.50	-16.4	3,552	-0.46%
2025/03/07	0.3	127.66	0	129.00	127.00	0.3	3,571	0.01%
2025/03/06	20.4	127.04	0	129.00	127.00	20.4	3,560	0.57%
2025/03/05	35.2	127.60	0	128.50	127.00	35.2	3,539	0.99%
2025/03/04	60.2	126.43	0	127.00	126.00	60.2	3,543	1.70%
2025/03/03	15.6	126.20	0	126.00	125.00	15.6	3,527	0.44%
2025/02/27	20.1	129.25	0	129.00	128.00	20.1	3,503	0.57%
2025/02/26	25.4	130.41	107	130.02	130.00	-81.6	3,478	-2.35%	大賣/
2025/02/25	37.1	130.85	130	131.24	132.00	-92.9	3,438	-2.70%	大賣/
2025/02/24	30.5	132.34	38.6	132.03	131.50	-8.1	3,390	-0.24%
2025/02/21	35.2	132.43	1	133.00	133.00	34.2	3,348	1.02%
2025/02/20	116.5	131.82	91	133.19	132.00	25.5	3,315	0.77%	大買/
2025/02/19	616.2	133.04	6	131.50	131.50	610.2	3,247	18.79%	大買/鉅額交易
2025/02/18	2.3	127.10	0	127.76	127.50	2.3	3,116	0.07%
2025/02/17	79.1	128.04	0	126.00	128.00	79.1	3,093	2.56%
2025/02/14	145.2	119.21	4.9	118.69	118.50	140.2	2,990	4.69%	大買/鉅額交易
2025/02/13	501.2	119.48	0	120.00	119.00	501.2	2,992	16.75%	大買/鉅額交易
2025/02/12	0.4	117.23	0	116.75	116.00	0.3	2,967	0.01%
2025/02/11	55.2	117.00	0	117.50	117.00	55.2	2,944	1.87%
2025/02/10	378.7	115.64	27	116.00	116.00	351.7	2,916	12.06%	大買/鉅額交易
2025/02/07	0.3	113.49	24	112.92	113.50	-23.7	2,856	-0.83%
2025/02/06	0.4	112.84	1	112.00	112.00	-0.6	2,816	-0.02%
2025/02/05	0.3	112.60	0.1	112.50	111.00	0.2	2,737	0.01%
2025/02/04	0.2	112.47	1	110.50	110.50	-0.8	2,755	-0.03%
2025/02/03	72.5	111.26	0	111.00	110.50	72.5	2,793	2.60%
2025/01/22	184.1	116.24	0	117.00	117.00	184.1	2,801	6.57%	大買/鉅額交易
2025/01/20	0.8	117.43	2.5	116.59	116.50	-1.7	2,742	-0.06%
2025/01/17	0.2	117.71	0	117.50	116.00	0.2	2,757	0.01%
2025/01/16	3.5	116.82	0	118.50	116.50	3.5	2,782	0.13%
2025/01/15	50.4	117.38	0	117.50	116.00	50.4	2,775	1.81%
2025/01/14	0.2	117.59	1	116.00	116.00	-0.8	2,779	-0.03%
2025/01/13	0.6	118.26	0	116.50	115.00	0.6	2,787	0.02%
2025/01/10	0.3	120.88	0	121.00	118.50	0.3	2,779	0.01%
2025/01/09	0.3	121.60	0	120.50	119.50	0.3	2,798	0.01%
2025/01/08	18.1	123.72	86	123.00	123.00	-67.9	2,792	-2.43%
2025/01/07	400.2	123.76	2	123.00	123.00	398.2	2,793	14.25%	大買/鉅額交易
2025/01/06	11.7	123.54	1	123.50	122.00	10.7	2,779	0.39%
2025/01/03	1.4	122.17	179	119.73	119.50	-177.6	2,784	-6.38%	大賣/鉅額交易
2025/01/02	100.2	121.25	0	121.50	119.00	100.2	2,824	3.55%
2024/12/31	0.1	120.76	1	119.50	122.00	-0.9	2,784	-0.03%
2024/12/30	1.5	124.18	0	122.00	118.00	1.5	2,824	0.05%
2024/12/27	0.2	124.68	15	124.50	124.50	-14.8	2,822	-0.53%
2024/12/26	0.3	125.85	1	125.00	126.50	-0.7	2,844	-0.03%
2024/12/25	50.2	125.00	1	125.00	126.50	49.2	2,867	1.72%
2024/12/24	0.1	125.20	485	124.67	125.00	-484.9	2,910	-16.66%	大賣/鉅額交易
2024/12/23	206.4	123.99	0	124.00	124.50	206.4	2,936	7.03%	大買/鉅額交易
2024/12/20	1.4	122.90	3	121.67	121.50	-1.6	2,947	-0.06%
2024/12/19	196.1	121.15	0	121.00	121.00	196.1	2,943	6.66%	大買/鉅額交易
2024/12/18	14.2	116.57	0	121.00	120.00	14.2	3,001	0.47%
2024/12/17	913.1	116.53	0	116.50	115.50	913.1	3,038	30.05%	大買/鉅額交易
2024/12/16	0.9	117.46	22	115.86	115.00	-21.1	3,045	-0.69%
2024/12/13	0.2	116.33	1	115.50	117.50	-0.8	3,047	-0.03%
2024/12/12	1.2	118.65	0	119.33	118.00	1.2	3,024	0.04%
2024/12/11	0.2	119.87	0	119.00	118.00	0.2	3,044	0.01%
2024/12/10	0.3	120.91	1	119.50	119.50	-0.7	3,060	-0.02%
2024/12/09	0.5	120.85	1	120.00	120.50	-0.5	3,067	-0.02%
2024/12/06	2.4	123.09	0	123.00	121.50	2.4	3,100	0.08%
2024/12/05	50.2	123.00	524	121.87	121.50	-473.8	3,098	-15.29%	大賣/鉅額交易
2024/12/04	33.3	121.01	0	121.50	123.00	33.3	3,129	1.06%
2024/12/03	0.2	124.62	1	125.00	122.50	-0.8	3,173	-0.02%
2024/12/02	1.5	124.40	0	123.50	123.50	1.5	3,178	0.05%
2024/11/29	0.2	122.65	1	122.50	122.50	-0.8	3,173	-0.02%
2024/11/28	27.1	121.51	0	123.50	121.50	27.1	3,202	0.85%
2024/11/27	0.2	126.28	1	124.00	124.00	-0.8	3,195	-0.03%
2024/11/26	1.3	127.09	0	127.50	126.50	1.3	3,190	0.04%
2024/11/25	0.6	127.86	3	127.83	126.50	-2.4	3,208	-0.07%
2024/11/22	1.1	126.51	0	126.50	125.00	1.1	3,228	0.03%
2024/11/21	0.1	125.37	2	125.25	124.00	-1.9	3,276	-0.06%
2024/11/20	0.4	125.89	0	125.50	124.00	0.4	3,304	0.01%
2024/11/19	21.2	124.87	22	126.86	125.00	-0.8	3,344	-0.02%
2024/11/18	0.8	126.20	0	125.50	123.00	0.8	3,352	0.02%
2024/11/15	0.3	126.38	28	126.25	126.50	-27.7	3,371	-0.82%
2024/11/14	3.1	125.52	1	124.00	124.00	2.1	3,425	0.06%
2024/11/13	2.2	126.04	56	125.52	125.00	-53.8	3,436	-1.56%
2024/11/12	0.2	127.39	9	126.83	125.00	-8.8	3,495	-0.25%
2024/11/11	0.9	127.00	9	125.33	128.00	-8.1	3,546	-0.23%
2024/11/08	13.1	130.26	0	128.50	127.50	13.1	3,614	0.36%
2024/11/07	16.2	129.01	0	129.63	129.50	16.2	3,728	0.44%
2024/11/06	6.5	127.56	2	127.50	127.50	4.5	3,816	0.12%
2024/11/05	4.3	125.18	1	125.50	125.00	3.3	3,897	0.08%
2024/11/04	0.8	125.81	2	126.00	124.50	-1.2	4,099	-0.03%
2024/11/01	2.3	125.17	0	127.00	126.50	2.3	4,302	0.05%
2024/10/30	0.3	128.08	0	127.00	126.50	0.3	4,461	0.01%
2024/10/29	2.4	127.84	5	127.10	126.00	-2.6	4,626	-0.06%
2024/10/28	0.8	133.54	2	132.00	132.00	-1.2	4,684	-0.03%
2024/10/25	3.3	135.14	21	134.64	135.00	-17.7	4,776	-0.37%
2024/10/24	0.2	134.76	1	133.00	132.50	-0.8	4,951	-0.02%
2024/10/23	1.2	137.07	0	136.50	135.00	1.2	5,028	0.02%
2024/10/22	134.3	136.87	1	137.00	137.00	133.3	5,092	2.62%	大買/鉅額交易
2024/10/21	4.9	135.77	38	136.50	136.50	-33.1	5,171	-0.64%
2024/10/18	186.2	135.62	160	135.35	134.00	26.2	5,251	0.50%	大買/大賣/
2024/10/17	0.1	136.50	0	137.50	137.00	0.1	5,307	0.00%
2024/10/16	2.5	132.83	1	132.50	132.50	1.5	5,355	0.03%
2024/10/15	0.3	136.55	30	135.50	135.00	-29.7	5,440	-0.55%
2024/10/14	242.5	135.00	2	134.75	135.00	240.5	5,474	4.39%	大買/鉅額交易
2024/10/11	1.7	134.53	0	135.00	133.50	1.7	5,489	0.03%
2024/10/09	50.3	133.59	5	133.20	133.50	45.3	5,522	0.82%
2024/10/08	66.3	132.31	1	133.50	133.50	65.3	5,509	1.19%
2024/10/07	2	135.16	2	135.00	135.00	0	5,502	0.00%
2024/10/04	4.8	134.17	4	135.63	133.00	0.8	5,558	0.02%
2024/10/01	6.1	137.25	6	135.75	133.00	0.1	5,497	0.00%
2024/09/30	0.8	140.51	22	139.41	137.00	-21.2	5,500	-0.39%
2024/09/27	8.2	142.26	2	141.00	141.00	6.2	5,626	0.11%
2024/09/26	23.4	144.22	18	143.97	140.50	5.4	5,782	0.09%
2024/09/25	0.2	139.78	0	140.00	139.00	0.2	5,770	0.00%
2024/09/24	0.2	137.65	3	138.00	136.50	-2.9	5,762	-0.05%
2024/09/23	3.7	140.10	0	140.75	138.50	3.7	5,736	0.06%
2024/09/20	10.4	138.32	0	139.00	137.50	10.4	5,727	0.18%
2024/09/19	439.3	137.68	87	137.01	137.00	352.3	5,670	6.21%	大買/鉅額交易
2024/09/18	0.3	139.69	2	138.51	138.50	-1.8	5,660	-0.03%
2024/09/16	1.9	141.79	5	142.00	141.00	-3.2	5,715	-0.06%
2024/09/13	0.2	140.29	7	140.00	139.50	-6.8	5,831	-0.12%
2024/09/12	15.1	138.88	11	139.82	140.00	4.1	5,929	0.07%
2024/09/11	5.2	136.86	6	136.25	136.50	-0.8	5,926	-0.01%
2024/09/10	0.4	134.73	14	134.14	133.00	-13.6	5,904	-0.23%
2024/09/09	1.4	135.84	2	134.25	134.00	-0.6	5,908	-0.01%
2024/09/06	0.5	138.36	181	137.69	137.50	-180.5	5,960	-3.03%	大賣/鉅額交易
2024/09/05	0.3	141.46	1	141.00	139.00	-0.7	6,007	-0.01%
2024/09/04	10.2	139.09	0	141.50	137.50	10.2	6,035	0.17%
2024/09/03	2.2	146.45	2	146.00	145.00	0.2	5,987	0.00%
2024/09/02	1.5	145.55	1	146.50	145.00	0.5	6,015	0.01%
2024/08/30	9.4	146.74	0	147.00	145.50	9.4	6,055	0.15%
2024/08/29	12.3	143.64	1	141.00	145.00	11.3	6,051	0.19%
2024/08/28	2.2	143.52	1	143.50	143.00	1.2	6,114	0.02%
2024/08/27	4.3	143.61	2	143.25	144.00	2.3	6,255	0.04%
2024/08/26	3.8	144.42	0	145.50	143.00	3.8	6,374	0.06%
2024/08/23	71.2	142.50	0	142.00	142.50	71.2	6,526	1.09%
2024/08/22	0.3	143.33	1	143.00	143.00	-0.7	6,517	-0.01%
2024/08/21	0.3	147.31	8	144.38	145.00	-7.7	6,530	-0.12%
2024/08/20	405.4	147.05	2	147.00	147.00	403.4	6,513	6.19%	大買/鉅額交易
2024/08/19	0.5	146.88	0	146.50	147.00	0.5	6,526	0.01%
2024/08/16	142.4	146.03	15	144.53	146.00	127.4	6,534	1.95%	大買/鉅額交易
2024/08/15	2.3	142.28	1	144.50	142.00	1.3	6,505	0.02%
2024/08/14	8.2	145.36	5	143.30	143.50	3.2	6,519	0.05%
2024/08/13	842.3	141.91	2	141.25	141.50	840.3	6,506	12.91%	大買/鉅額交易
2024/08/12	6.5	142.35	0	143.00	142.00	6.5	6,497	0.10%
2024/08/09	806.4	138.76	0	139.50	137.50	806.4	6,447	12.51%	大買/鉅額交易
2024/08/08	716.2	133.50	2	133.00	133.00	714.2	6,380	11.19%	大買/鉅額交易
2024/08/07	8.3	138.68	0	139.50	138.00	8.3	6,318	0.13%
2024/08/06	30.4	134.34	2	134.00	131.00	28.4	6,389	0.45%
2024/08/05	504	133.62	9	135.06	132.50	495	6,256	7.91%	大買/鉅額交易
2024/08/02	137.2	142.94	495	145.25	142.50	-357.8	6,089	-5.88%	大買/大賣/鉅額交易
2024/08/01	16.2	155.66	1,302	152.65	153.50	-1,285.8	5,953	-21.60%	大賣/鉅額交易
2024/07/31	81.1	165.42	42	166.03	163.50	39.1	5,797	0.67%
2024/07/30	137.8	168.72	14	169.54	169.00	123.8	5,739	2.16%	大買/鉅額交易
2024/07/29	50.4	174.96	72.1	175.21	173.50	-21.7	5,749	-0.38%
2024/07/26	12.6	186.11	276	178.74	189.00	-263.4	5,594	-4.71%	大賣/鉅額交易
2024/07/23	217.1	184.25	65	182.78	184.00	152.1	5,565	2.73%	大買/鉅額交易
2024/07/22	1,222.6	186.89	4	189.12	185.50	1,218.6	5,511	22.11%	大買/鉅額交易
2024/07/19	114.2	189.66	178	190.34	187.50	-63.8	5,452	-1.17%	大買/大賣/
2024/07/18	218.1	195.29	6	195.00	195.00	212.1	5,411	3.92%	大買/鉅額交易
2024/07/17	316.1	201.39	14	201.75	196.50	302.1	5,375	5.62%	大買/鉅額交易
2024/07/16	359.3	205.81	12.1	206.09	197.00	347.2	5,368	6.47%	大買/鉅額交易
2024/07/15	434.5	201.22	7	196.14	201.00	427.5	5,353	7.98%	大買/鉅額交易
2024/07/12	98.1	193.98	6.2	193.52	194.00	92	5,354	1.72%
2024/07/11	19.2	194.73	1	195.00	194.50	18.2	5,416	0.34%
2024/07/10	51.2	198.52	6	198.33	198.00	45.2	5,539	0.82%
2024/07/09	5.2	198.94	14	197.18	199.50	-8.8	5,656	-0.16%
2024/07/08	441.4	198.47	4	198.25	198.00	437.4	5,643	7.75%	大買/鉅額交易
2024/07/05	29.3	194.54	5	190.02	195.50	24.3	5,608	0.43%
2024/07/04	5.2	187.43	4	187.25	188.00	1.2	5,555	0.02%
2024/07/03	10.3	188.27	79	186.95	191.00	-68.7	5,539	-1.24%
2024/07/02	102.2	179.65	36	180.67	179.00	66.2	5,420	1.22%	大買/
2024/07/01	6.5	186.87	2.2	186.54	187.00	4.4	5,296	0.08%
2024/06/28	12.1	188.51	0	189.00	188.00	12.1	5,347	0.23%
2024/06/27	256.3	189.56	0	189.50	190.00	256.3	5,443	4.71%	大買/鉅額交易
2024/06/26	7.3	188.46	5	189.70	189.00	2.3	5,674	0.04%
2024/06/25	7.2	188.21	193	186.98	188.00	-185.8	5,934	-3.13%	大賣/鉅額交易
2024/06/24	6.5	187.99	9.2	186.49	188.50	-2.7	5,960	-0.05%
2024/06/21	12.2	189.77	16	190.91	188.00	-3.8	5,973	-0.06%
2024/06/20	58.3	199.05	6	201.00	196.50	52.3	5,991	0.87%
2024/06/19	125.2	197.30	16	197.50	197.50	109.2	5,957	1.83%	大買/鉅額交易
2024/06/18	6.1	190.14	2	188.75	190.50	4.1	6,043	0.07%
2024/06/17	8.8	190.14	1	189.50	188.50	7.7	6,259	0.12%
2024/06/14	2.1	188.75	10	189.40	190.50	-7.9	6,444	-0.12%
2024/06/13	12.2	191.96	118.9	190.54	189.50	-106.7	6,632	-1.61%	大賣/鉅額交易
2024/06/12	7.1	188.27	2	189.00	189.50	5.1	6,748	0.08%
2024/06/11	7.4	185.41	6	182.00	188.00	1.4	6,856	0.02%
2024/06/07	804.1	181.50	23	180.52	180.50	781.1	7,076	11.04%	大買/鉅額交易
2024/06/06	103.3	185.41	4	185.62	185.50	99.3	7,149	1.39%	大買/
2024/06/05	5.2	183.89	4	184.25	184.00	1.2	7,221	0.02%
2024/06/04	4.2	183.01	55	182.85	183.50	-50.8	7,562	-0.67%
2024/06/03	105.3	182.00	84	179.91	182.00	21.3	7,755	0.28%	大買/
2024/05/31	10.1	182.87	27.1	185.28	178.00	-17	7,808	-0.22%
2024/05/30	138.2	187.58	363	187.30	186.50	-224.8	7,815	-2.88%	大買/大賣/鉅額交易
2024/05/29	44.1	184.39	3	189.00	189.00	41.1	7,961	0.52%
2024/05/28	22.1	175.54	12.9	174.96	175.00	9.2	7,895	0.12%
2024/05/27	33.6	175.19	8	174.81	175.00	25.6	8,028	0.32%
2024/05/24	36.1	171.85	46	171.36	173.00	-9.9	8,031	-0.12%
2024/05/23	61.2	173.49	2	171.25	171.50	59.2	8,141	0.73%
2024/05/22	41.2	172.92	0	173.50	174.00	41.2	8,200	0.50%
2024/05/21	3.2	173.32	0	173.50	173.50	3.2	8,197	0.04%
2024/05/20	1.4	170.68	4	171.50	170.50	-2.6	8,185	-0.03%
2024/05/17	10.1	168.99	95	167.66	169.00	-84.9	8,190	-1.04%
2024/05/16	2.4	168.65	0	169.50	168.00	2.4	8,187	0.03%
2024/05/15	87.2	166.54	7	166.71	166.50	80.2	8,185	0.98%
2024/05/14	96.1	164.30	0	166.00	165.50	96.1	8,294	1.16%
2024/05/13	0.7	165.69	0	165.00	165.00	0.7	8,348	0.01%
2024/05/10	0.2	166.11	3	165.00	164.00	-2.8	8,390	-0.03%
2024/05/09	4.1	175.72	4	174.00	171.50	0.1	8,299	0.00%
2024/05/08	96.1	171.75	5	169.60	172.50	91.1	8,396	1.08%
2024/05/07	7.1	170.85	1	173.00	173.00	6.1	8,456	0.07%
2024/05/06	2.7	170.03	0	170.50	168.50	2.7	8,501	0.03%
2024/05/03	9.3	171.52	178	173.06	170.00	-168.7	8,585	-1.97%	大賣/鉅額交易
2024/05/02	131.2	171.19	0	172.50	170.50	131.2	8,750	1.50%	大買/鉅額交易
2024/04/30	1.1	174.48	0	175.50	174.50	1.1	8,743	0.01%
2024/04/29	4.3	175.52	1	174.50	175.50	3.3	9,004	0.04%
2024/04/26	1.4	173.47	124	173.57	173.00	-122.6	9,008	-1.36%	大賣/鉅額交易
2024/04/25	20.2	172.95	1	171.50	173.00	19.2	9,022	0.21%
2024/04/24	2.2	173.51	29	172.71	173.00	-26.8	9,047	-0.30%