力成 (6239)-國泰券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	126.51	0	126.50	125.00	1.1	3,228	0.03%
2024/11/21	0.1	125.37	2	125.25	124.00	-1.9	3,276	-0.06%
2024/11/20	0.4	125.89	0	125.50	124.00	0.4	3,304	0.01%
2024/11/19	21.2	124.87	22	126.86	125.00	-0.8	3,344	-0.02%
2024/11/18	0.8	126.20	0	125.50	123.00	0.8	3,352	0.02%
2024/11/15	0.3	126.38	28	126.25	126.50	-27.7	3,371	-0.82%
2024/11/14	3.1	125.52	1	124.00	124.00	2.1	3,425	0.06%
2024/11/13	2.2	126.04	56	125.52	125.00	-53.8	3,436	-1.56%
2024/11/12	0.2	127.39	9	126.83	125.00	-8.8	3,495	-0.25%
2024/11/11	0.9	127.00	9	125.33	128.00	-8.1	3,546	-0.23%
2024/11/08	13.1	130.26	0	128.50	127.50	13.1	3,614	0.36%
2024/11/07	16.2	129.01	0	129.63	129.50	16.2	3,728	0.44%
2024/11/06	6.5	127.56	2	127.50	127.50	4.5	3,816	0.12%
2024/11/05	4.3	125.18	1	125.50	125.00	3.3	3,897	0.08%
2024/11/04	0.8	125.81	2	126.00	124.50	-1.2	4,099	-0.03%
2024/11/01	2.3	125.17	0	127.00	126.50	2.3	4,302	0.05%
2024/10/30	0.3	128.08	0	127.00	126.50	0.3	4,461	0.01%
2024/10/29	2.4	127.84	5	127.10	126.00	-2.6	4,626	-0.06%
2024/10/28	0.8	133.54	2	132.00	132.00	-1.2	4,684	-0.03%
2024/10/25	3.3	135.14	21	134.64	135.00	-17.7	4,776	-0.37%
2024/10/24	0.2	134.76	1	133.00	132.50	-0.8	4,951	-0.02%
2024/10/23	1.2	137.07	0	136.50	135.00	1.2	5,028	0.02%
2024/10/22	134.3	136.87	1	137.00	137.00	133.3	5,092	2.62%	大買/鉅額交易
2024/10/21	4.9	135.77	38	136.50	136.50	-33.1	5,171	-0.64%
2024/10/18	186.2	135.62	160	135.35	134.00	26.2	5,251	0.50%	大買/大賣/
2024/10/17	0.1	136.50	0	137.50	137.00	0.1	5,307	0.00%
2024/10/16	2.5	132.83	1	132.50	132.50	1.5	5,355	0.03%
2024/10/15	0.3	136.55	30	135.50	135.00	-29.7	5,440	-0.55%
2024/10/14	242.5	135.00	2	134.75	135.00	240.5	5,474	4.39%	大買/鉅額交易
2024/10/11	1.7	134.53	0	135.00	133.50	1.7	5,489	0.03%
2024/10/09	50.3	133.59	5	133.20	133.50	45.3	5,522	0.82%
2024/10/08	66.3	132.31	1	133.50	133.50	65.3	5,509	1.19%
2024/10/07	2	135.16	2	135.00	135.00	0	5,502	0.00%
2024/10/04	4.8	134.17	4	135.63	133.00	0.8	5,558	0.02%
2024/10/01	6.1	137.25	6	135.75	133.00	0.1	5,497	0.00%
2024/09/30	0.8	140.51	22	139.41	137.00	-21.2	5,500	-0.39%
2024/09/27	8.2	142.26	2	141.00	141.00	6.2	5,626	0.11%
2024/09/26	23.4	144.22	18	143.97	140.50	5.4	5,782	0.09%
2024/09/25	0.2	139.78	0	140.00	139.00	0.2	5,770	0.00%
2024/09/24	0.2	137.65	3	138.00	136.50	-2.9	5,762	-0.05%
2024/09/23	3.7	140.10	0	140.75	138.50	3.7	5,736	0.06%
2024/09/20	10.4	138.32	0	139.00	137.50	10.4	5,727	0.18%
2024/09/19	439.3	137.68	87	137.01	137.00	352.3	5,670	6.21%	大買/鉅額交易
2024/09/18	0.3	139.69	2	138.51	138.50	-1.8	5,660	-0.03%
2024/09/16	1.9	141.79	5	142.00	141.00	-3.2	5,715	-0.06%
2024/09/13	0.2	140.29	7	140.00	139.50	-6.8	5,831	-0.12%
2024/09/12	15.1	138.88	11	139.82	140.00	4.1	5,929	0.07%
2024/09/11	5.2	136.86	6	136.25	136.50	-0.8	5,926	-0.01%
2024/09/10	0.4	134.73	14	134.14	133.00	-13.6	5,904	-0.23%
2024/09/09	1.4	135.84	2	134.25	134.00	-0.6	5,908	-0.01%
2024/09/06	0.5	138.36	181	137.69	137.50	-180.5	5,960	-3.03%	大賣/鉅額交易
2024/09/05	0.3	141.46	1	141.00	139.00	-0.7	6,007	-0.01%
2024/09/04	10.2	139.09	0	141.50	137.50	10.2	6,035	0.17%
2024/09/03	2.2	146.45	2	146.00	145.00	0.2	5,987	0.00%
2024/09/02	1.5	145.55	1	146.50	145.00	0.5	6,015	0.01%
2024/08/30	9.4	146.74	0	147.00	145.50	9.4	6,055	0.15%
2024/08/29	12.3	143.64	1	141.00	145.00	11.3	6,051	0.19%
2024/08/28	2.2	143.52	1	143.50	143.00	1.2	6,114	0.02%
2024/08/27	4.3	143.61	2	143.25	144.00	2.3	6,255	0.04%
2024/08/26	3.8	144.42	0	145.50	143.00	3.8	6,374	0.06%
2024/08/23	71.2	142.50	0	142.00	142.50	71.2	6,526	1.09%
2024/08/22	0.3	143.33	1	143.00	143.00	-0.7	6,517	-0.01%
2024/08/21	0.3	147.31	8	144.38	145.00	-7.7	6,530	-0.12%
2024/08/20	405.4	147.05	2	147.00	147.00	403.4	6,513	6.19%	大買/鉅額交易
2024/08/19	0.5	146.88	0	146.50	147.00	0.5	6,526	0.01%
2024/08/16	142.4	146.03	15	144.53	146.00	127.4	6,534	1.95%	大買/鉅額交易
2024/08/15	2.3	142.28	1	144.50	142.00	1.3	6,505	0.02%
2024/08/14	8.2	145.36	5	143.30	143.50	3.2	6,519	0.05%
2024/08/13	842.3	141.91	2	141.25	141.50	840.3	6,506	12.91%	大買/鉅額交易
2024/08/12	6.5	142.35	0	143.00	142.00	6.5	6,497	0.10%
2024/08/09	806.4	138.76	0	139.50	137.50	806.4	6,447	12.51%	大買/鉅額交易
2024/08/08	716.2	133.50	2	133.00	133.00	714.2	6,380	11.19%	大買/鉅額交易
2024/08/07	8.3	138.68	0	139.50	138.00	8.3	6,318	0.13%
2024/08/06	30.4	134.34	2	134.00	131.00	28.4	6,389	0.45%
2024/08/05	504	133.62	9	135.06	132.50	495	6,256	7.91%	大買/鉅額交易
2024/08/02	137.2	142.94	495	145.25	142.50	-357.8	6,089	-5.88%	大買/大賣/鉅額交易
2024/08/01	16.2	155.66	1,302	152.65	153.50	-1,285.8	5,953	-21.60%	大賣/鉅額交易
2024/07/31	81.1	165.42	42	166.03	163.50	39.1	5,797	0.67%
2024/07/30	137.8	168.72	14	169.54	169.00	123.8	5,739	2.16%	大買/鉅額交易
2024/07/29	50.4	174.96	72.1	175.21	173.50	-21.7	5,749	-0.38%
2024/07/26	12.6	186.11	276	178.74	189.00	-263.4	5,594	-4.71%	大賣/鉅額交易
2024/07/23	217.1	184.25	65	182.78	184.00	152.1	5,565	2.73%	大買/鉅額交易
2024/07/22	1,222.6	186.89	4	189.12	185.50	1,218.6	5,511	22.11%	大買/鉅額交易
2024/07/19	114.2	189.66	178	190.34	187.50	-63.8	5,452	-1.17%	大買/大賣/
2024/07/18	218.1	195.29	6	195.00	195.00	212.1	5,411	3.92%	大買/鉅額交易
2024/07/17	316.1	201.39	14	201.75	196.50	302.1	5,375	5.62%	大買/鉅額交易
2024/07/16	359.3	205.81	12.1	206.09	197.00	347.2	5,368	6.47%	大買/鉅額交易
2024/07/15	434.5	201.22	7	196.14	201.00	427.5	5,353	7.98%	大買/鉅額交易
2024/07/12	98.1	193.98	6.2	193.52	194.00	92	5,354	1.72%
2024/07/11	19.2	194.73	1	195.00	194.50	18.2	5,416	0.34%
2024/07/10	51.2	198.52	6	198.33	198.00	45.2	5,539	0.82%
2024/07/09	5.2	198.94	14	197.18	199.50	-8.8	5,656	-0.16%
2024/07/08	441.4	198.47	4	198.25	198.00	437.4	5,643	7.75%	大買/鉅額交易
2024/07/05	29.3	194.54	5	190.02	195.50	24.3	5,608	0.43%
2024/07/04	5.2	187.43	4	187.25	188.00	1.2	5,555	0.02%
2024/07/03	10.3	188.27	79	186.95	191.00	-68.7	5,539	-1.24%
2024/07/02	102.2	179.65	36	180.67	179.00	66.2	5,420	1.22%	大買/
2024/07/01	6.5	186.87	2.2	186.54	187.00	4.4	5,296	0.08%
2024/06/28	12.1	188.51	0	189.00	188.00	12.1	5,347	0.23%
2024/06/27	256.3	189.56	0	189.50	190.00	256.3	5,443	4.71%	大買/鉅額交易
2024/06/26	7.3	188.46	5	189.70	189.00	2.3	5,674	0.04%
2024/06/25	7.2	188.21	193	186.98	188.00	-185.8	5,934	-3.13%	大賣/鉅額交易
2024/06/24	6.5	187.99	9.2	186.49	188.50	-2.7	5,960	-0.05%
2024/06/21	12.2	189.77	16	190.91	188.00	-3.8	5,973	-0.06%
2024/06/20	58.3	199.05	6	201.00	196.50	52.3	5,991	0.87%
2024/06/19	125.2	197.30	16	197.50	197.50	109.2	5,957	1.83%	大買/鉅額交易
2024/06/18	6.1	190.14	2	188.75	190.50	4.1	6,043	0.07%
2024/06/17	8.8	190.14	1	189.50	188.50	7.7	6,259	0.12%
2024/06/14	2.1	188.75	10	189.40	190.50	-7.9	6,444	-0.12%
2024/06/13	12.2	191.96	118.9	190.54	189.50	-106.7	6,632	-1.61%	大賣/鉅額交易
2024/06/12	7.1	188.27	2	189.00	189.50	5.1	6,748	0.08%
2024/06/11	7.4	185.41	6	182.00	188.00	1.4	6,856	0.02%
2024/06/07	804.1	181.50	23	180.52	180.50	781.1	7,076	11.04%	大買/鉅額交易
2024/06/06	103.3	185.41	4	185.62	185.50	99.3	7,149	1.39%	大買/
2024/06/05	5.2	183.89	4	184.25	184.00	1.2	7,221	0.02%
2024/06/04	4.2	183.01	55	182.85	183.50	-50.8	7,562	-0.67%
2024/06/03	105.3	182.00	84	179.91	182.00	21.3	7,755	0.28%	大買/
2024/05/31	10.1	182.87	27.1	185.28	178.00	-17	7,808	-0.22%
2024/05/30	138.2	187.58	363	187.30	186.50	-224.8	7,815	-2.88%	大買/大賣/鉅額交易
2024/05/29	44.1	184.39	3	189.00	189.00	41.1	7,961	0.52%
2024/05/28	22.1	175.54	12.9	174.96	175.00	9.2	7,895	0.12%
2024/05/27	33.6	175.19	8	174.81	175.00	25.6	8,028	0.32%
2024/05/24	36.1	171.85	46	171.36	173.00	-9.9	8,031	-0.12%
2024/05/23	61.2	173.49	2	171.25	171.50	59.2	8,141	0.73%
2024/05/22	41.2	172.92	0	173.50	174.00	41.2	8,200	0.50%
2024/05/21	3.2	173.32	0	173.50	173.50	3.2	8,197	0.04%
2024/05/20	1.4	170.68	4	171.50	170.50	-2.6	8,185	-0.03%
2024/05/17	10.1	168.99	95	167.66	169.00	-84.9	8,190	-1.04%
2024/05/16	2.4	168.65	0	169.50	168.00	2.4	8,187	0.03%
2024/05/15	87.2	166.54	7	166.71	166.50	80.2	8,185	0.98%
2024/05/14	96.1	164.30	0	166.00	165.50	96.1	8,294	1.16%
2024/05/13	0.7	165.69	0	165.00	165.00	0.7	8,348	0.01%
2024/05/10	0.2	166.11	3	165.00	164.00	-2.8	8,390	-0.03%
2024/05/09	4.1	175.72	4	174.00	171.50	0.1	8,299	0.00%
2024/05/08	96.1	171.75	5	169.60	172.50	91.1	8,396	1.08%
2024/05/07	7.1	170.85	1	173.00	173.00	6.1	8,456	0.07%
2024/05/06	2.7	170.03	0	170.50	168.50	2.7	8,501	0.03%
2024/05/03	9.3	171.52	178	173.06	170.00	-168.7	8,585	-1.97%	大賣/鉅額交易
2024/05/02	131.2	171.19	0	172.50	170.50	131.2	8,750	1.50%	大買/鉅額交易
2024/04/30	1.1	174.48	0	175.50	174.50	1.1	8,743	0.01%
2024/04/29	4.3	175.52	1	174.50	175.50	3.3	9,004	0.04%
2024/04/26	1.4	173.47	124	173.57	173.00	-122.6	9,008	-1.36%	大賣/鉅額交易
2024/04/25	20.2	172.95	1	171.50	173.00	19.2	9,022	0.21%
2024/04/24	2.2	173.51	29	172.71	173.00	-26.8	9,047	-0.30%
2024/04/23	0.2	169.88	1	170.50	169.00	-0.8	9,115	-0.01%
2024/04/22	7.5	170.75	49	171.67	169.00	-41.5	9,202	-0.45%
2024/04/19	163	176.07	2	172.25	174.00	161	9,239	1.74%	大買/鉅額交易
2024/04/18	1.1	179.10	1	179.50	179.50	0.1	9,201	0.00%
2024/04/17	5	181.51	5	183.00	182.00	0	9,370	0.00%
2024/04/16	5.4	181.49	86	180.28	180.00	-80.6	9,365	-0.86%
2024/04/15	145.5	192.29	167	188.75	186.50	-21.5	9,276	-0.23%	大買/大賣/
2024/04/12	96.2	185.49	1	183.50	185.50	95.2	9,204	1.03%
2024/04/11	5.2	183.54	2	183.75	183.50	3.2	9,259	0.03%
2024/04/10	1.1	187.43	13	185.31	185.00	-11.9	9,362	-0.13%
2024/04/09	8.1	189.54	11	186.41	185.50	-2.9	9,458	-0.03%
2024/04/08	1.8	190.52	5	191.00	190.00	-3.2	9,523	-0.03%
2024/04/03	10.3	191.18	1	189.00	191.00	9.3	9,527	0.10%
2024/04/02	20.1	192.47	303	190.90	191.00	-282.9	9,502	-2.98%	大賣/鉅額交易
2024/04/01	8.4	194.70	12	192.04	193.00	-3.6	9,469	-0.04%
2024/03/29	19.1	195.92	524	201.14	200.50	-504.9	9,395	-5.37%	大賣/鉅額交易
2024/03/28	7.1	196.76	203	194.84	201.00	-195.9	9,178	-2.13%	大賣/鉅額交易
2024/03/27	14.1	187.03	59	187.48	188.00	-44.9	8,973	-0.50%
2024/03/26	0.4	186.55	1	188.00	186.50	-0.6	9,003	-0.01%
2024/03/25	2.5	190.48	46	190.00	188.50	-43.5	9,084	-0.48%
2024/03/22	7.1	194.85	4	194.13	195.00	3.1	9,189	0.03%
2024/03/21	67.1	197.55	858	197.53	197.50	-790.9	9,269	-8.53%	大賣/鉅額交易
2024/03/20	4.3	206.44	13	195.50	195.50	-8.7	9,426	-0.09%
2024/03/19	2	196.80	14	196.75	196.00	-12	9,508	-0.13%
2024/03/18	3,381.5	196.55	450	193.11	197.50	2,931.5	9,462	30.98%	大買/大賣/鉅額交易
2024/03/15	429.2	189.95	280.1	190.27	190.00	149.1	9,439	1.58%	大買/大賣/鉅額交易
2024/03/14	10.1	184.89	12.1	184.32	185.00	-2	9,239	-0.02%
2024/03/13	123.6	184.00	4	185.50	187.50	119.6	9,174	1.30%	大買/鉅額交易
2024/03/12	10.1	174.93	550	174.36	175.00	-539.9	8,880	-6.08%	大賣/鉅額交易
2024/03/11	78.3	170.62	49	169.36	170.00	29.3	8,780	0.33%
2024/03/08	479.2	171.61	173	171.62	171.50	306.2	8,682	3.53%	大買/大賣/鉅額交易
2024/03/07	19.2	170.40	83	168.95	171.00	-63.8	8,311	-0.77%
2024/03/06	113.4	170.18	10	170.65	172.00	103.4	8,120	1.27%	大買/鉅額交易
2024/03/05	589.2	167.42	11	165.55	170.00	578.2	8,012	7.22%	大買/鉅額交易
2024/03/04	460.4	165.92	3.2	165.02	166.00	457.2	7,915	5.78%	大買/鉅額交易
2024/03/01	5.1	155.32	20.3	156.00	156.00	-15.2	7,637	-0.20%
2024/02/29	6.5	157.26	8	154.81	156.00	-1.5	7,515	-0.02%
2024/02/27	12.3	151.01	120.2	150.89	150.00	-107.9	7,346	-1.47%	大賣/鉅額交易
2024/02/26	94.1	150.32	11	153.09	150.00	83.1	7,300	1.14%
2024/02/23	5.2	151.14	2	150.00	149.50	3.2	7,183	0.04%
2024/02/22	0.1	146.37	0.4	146.25	146.50	-0.3	7,095	0.00%
2024/02/21	3.5	146.49	0	147.00	146.50	3.5	7,058	0.05%
2024/02/20	1.3	145.11	205	145.58	145.00	-203.7	7,032	-2.90%	大賣/鉅額交易
2024/02/19	18.3	147.02	413	145.94	146.00	-394.7	6,987	-5.65%	大賣/鉅額交易
2024/02/16	4.3	149.39	426.5	149.31	150.50	-422.2	6,966	-6.06%	大賣/鉅額交易
2024/02/15	25	151.02	523	150.26	151.00	-498	6,916	-7.20%	大賣/鉅額交易
2024/02/05	8.6	148.26	11	148.50	147.50	-2.4	6,771	-0.04%
2024/02/02	0.1	145.36	40	145.75	146.50	-39.9	6,680	-0.60%
2024/02/01	208.2	145.16	6	144.83	145.50	202.2	6,612	3.06%	大買/鉅額交易
2024/01/31	495.1	143.81	174.2	141.88	145.50	320.9	6,577	4.88%	大買/大賣/鉅額交易
2024/01/30	15.4	148.27	15	148.10	148.50	0.4	6,436	0.01%
2024/01/29	9.5	147.38	1	145.50	149.50	8.5	6,361	0.13%
2024/01/26	19.4	147.19	327	144.61	145.00	-307.6	6,257	-4.92%	大賣/鉅額交易
2024/01/25	180.3	146.79	202.1	146.24	145.50	-21.8	6,124	-0.36%	大買/大賣/
2024/01/24	38.2	142.04	25.4	144.17	141.00	12.8	5,883	0.22%
2024/01/23	68.7	145.04	267	143.15	143.50	-198.3	5,776	-3.43%	大賣/鉅額交易
2024/01/22	240.5	134.98	1.1	133.45	135.00	239.4	5,503	4.35%	大買/鉅額交易
2024/01/19	3.1	131.51	3.1	131.98	133.00	0	5,451	0.00%
2024/01/18	0.1	131.26	20.3	130.49	131.00	-20.2	5,441	-0.37%
2024/01/17	1.9	131.92	0	131.00	132.00	1.9	5,406	0.04%
2024/01/16	0.4	130.85	0	131.50	132.00	0.4	5,292	0.01%
2024/01/15	2.7	128.50	0	129.50	128.50	2.7	5,186	0.05%
2024/01/12	1.1	127.11	460	128.09	127.00	-458.9	5,109	-8.98%	大賣/鉅額交易
2024/01/11	3.1	130.60	113	128.84	129.00	-109.9	5,045	-2.18%	大賣/鉅額交易
2024/01/10	759.1	131.56	80	131.56	132.00	679.1	4,886	13.90%	大買/鉅額交易
2024/01/09	21.1	130.01	209	130.67	130.00	-187.9	4,846	-3.88%	大賣/鉅額交易
2024/01/08	2.8	130.79	300	130.94	130.50	-297.2	4,785	-6.21%	大賣/鉅額交易
2024/01/05	235.2	133.00	27	133.00	133.00	208.2	4,770	4.36%	大買/鉅額交易
2024/01/04	0.2	133.50	1	135.00	135.00	-0.8	4,689	-0.02%
2024/01/03	4.2	135.48	582	134.83	135.50	-577.8	4,582	-12.61%	大賣/鉅額交易
2024/01/02	7.5	137.61	0.8	137.19	136.50	6.7	4,463	0.15%
2023/12/29	108.1	141.00	9	141.28	141.00	99.1	4,359	2.27%	大買/
2023/12/28	4.1	143.50	387	142.79	142.00	-382.9	4,346	-8.81%	大賣/鉅額交易
2023/12/27	7.3	144.63	200	143.68	143.50	-192.7	4,316	-4.46%	大賣/鉅額交易
2023/12/26	745.4	146.39	0	147.00	148.00	745.4	4,264	17.48%	大買/鉅額交易
2023/12/25	36.4	143.21	6	141.92	143.50	30.4	4,211	0.72%
2023/12/22	0.1	143.33	26	144.00	144.00	-25.9	4,188	-0.62%
2023/12/21	0.1	143.87	2,149	144.06	144.50	-2,148.9	4,103	-52.37%	大賣/鉅額交易
2023/12/20	0.3	145.10	600	144.84	145.00	-599.7	4,004	-14.97%	大賣/鉅額交易
2023/12/19	187	143.86	69	142.46	147.50	118	3,858	3.06%	大買/鉅額交易
2023/12/18	107.7	147.83	51	148.74	148.50	56.7	3,645	1.55%	大買/
2023/12/15	40.3	150.68	100	149.69	152.50	-59.7	3,485	-1.71%
2023/12/14	137.2	141.98	123.3	142.42	148.50	13.9	3,143	0.44%	大買/大賣/
2023/12/13	42.5	133.23	10	131.00	135.00	32.5	2,855	1.14%
2023/12/12	81.3	130.99	6	125.50	131.00	75.3	2,770	2.72%
2023/12/11	4.4	121.75	8.3	122.54	123.00	-3.9	2,627	-0.15%
2023/12/08	155.2	120.50	7	119.64	121.50	148.2	2,630	5.63%	大買/鉅額交易
2023/12/07	1.1	115.53	0	115.50	115.50	1.1	2,552	0.04%
2023/12/06	0.8	116.74	0	116.50	117.50	0.8	2,572	0.03%
2023/12/05	67.3	116.77	0	117.00	117.00	67.3	2,568	2.62%
2023/12/04	0.6	114.75	200	115.08	115.50	-199.4	2,568	-7.76%	大賣/鉅額交易
2023/12/01	0.1	112.79	0	113.50	115.00	0.1	2,600	0.00%
2023/11/30	0.3	111.63	0	111.50	112.00	0.3	2,601	0.01%
2023/11/29	0.1	111.11	0	112.00	112.00	0.1	2,580	0.01%
2023/11/28	16.2	109.49	0	109.00	109.50	16.1	2,534	0.64%
2023/11/27	6.2	108.49	0	108.50	108.50	6.2	2,534	0.24%
2023/11/24	0.1	108.02	0	107.50	107.50	0.1	2,543	0.01%
2023/11/22	20.2	107.50	100.3	107.26	108.00	-80.1	2,550	-3.14%
2023/11/21	10.1	107.00	0	107.50	107.00	10.1	2,540	0.40%
2023/11/20	0.8	107.81	0	107.50	107.00	0.8	2,541	0.03%
2023/11/17	0.1	108.28	0	108.50	108.00	0.1	2,533	0.01%
2023/11/16	0.6	108.86	5.4	109.37	108.50	-4.8	2,531	-0.19%
2023/11/15	0.2	108.56	0	108.50	109.00	0.2	2,531	0.01%
2023/11/14	3.1	108.46	3	108.50	108.50	0.1	2,521	0.01%
2023/11/13	0.8	107.40	0	107.00	106.50	0.8	2,546	0.03%
2023/11/10	0.2	107.43	0	107.50	107.50	0.2	2,567	0.01%
2023/11/09	0.2	107.30	0	107.00	107.50	0.2	2,585	0.01%
2023/11/08	0.1	107.82	0	108.00	107.50	0.1	2,607	0.01%
2023/11/07	0.1	107.82	25	107.70	108.00	-24.9	2,585	-0.96%
2023/11/06	1.1	107.76	2	108.00	108.00	-0.9	2,595	-0.03%
2023/11/03	0.3	107.66	0	107.50	108.00	0.3	2,592	0.01%
2023/11/02	8.4	107.91	100	107.25	108.00	-91.6	2,620	-3.50%
2023/11/01	0.1	105.86	0	106.00	106.00	0.1	2,637	0.01%
2023/10/31	0	105.74	0	105.50	105.00	0	2,717	0.00%
2023/10/30	230.8	105.91	10	106.00	105.50	220.8	2,805	7.87%	大買/鉅額交易
2023/10/27	257.4	105.70	0	105.50	105.00	257.4	2,989	8.61%	大買/鉅額交易
2023/10/26	0.6	106.36	52	106.32	106.50	-51.5	3,109	-1.65%
2023/10/25	0.2	107.04	15	108.00	106.00	-14.8	3,161	-0.47%
2023/10/24	0.1	106.84	0	106.50	107.50	0.1	3,248	0.00%
2023/10/23	0.4	107.23	100	107.70	106.50	-99.6	3,365	-2.96%
2023/10/20	0.8	107.23	40	107.00	107.00	-39.2	3,429	-1.14%
2023/10/19	0.2	107.47	8	109.00	107.00	-7.8	3,506	-0.22%
2023/10/18	379.3	108.17	0	107.50	109.00	379.3	3,579	10.60%	大買/鉅額交易
2023/10/17	20.1	107.50	15	107.50	107.50	5.1	3,592	0.14%
2023/10/16	22	105.02	0	106.00	105.00	22	3,612	0.61%
2023/10/13	18.5	105.50	36	106.81	107.00	-17.5	3,669	-0.48%
2023/10/12	51.3	104.49	0	103.00	104.50	51.3	3,646	1.41%
2023/10/11	25	101.91	23	103.20	103.00	2	3,682	0.05%
2023/10/06	6.1	101.14	0	101.50	102.00	6.1	3,675	0.17%
2023/10/05	0.3	101.45	0	101.00	100.50	0.3	3,717	0.01%
2023/10/04	0.3	101.36	0	101.00	102.00	0.3	3,720	0.01%
2023/10/03	276.3	103.25	144.6	102.96	102.50	131.7	3,727	3.53%	大買/大賣/鉅額交易
2023/10/02	47	103.74	33	102.62	104.00	14	3,761	0.37%
2023/09/28	241.3	101.49	0	102.00	101.50	241.3	3,780	6.38%	大買/鉅額交易
2023/09/27	0.4	101.69	0	101.50	101.50	0.4	3,787	0.01%
2023/09/26	0.9	102.81	0	102.50	102.50	0.9	3,789	0.02%
2023/09/25	32.6	104.33	0	104.00	104.00	32.6	3,815	0.86%
2023/09/22	0.4	102.35	3	102.50	102.50	-2.6	3,810	-0.07%
2023/09/21	414.2	102.72	1	103.00	103.00	413.2	3,796	10.88%	大買/鉅額交易
2023/09/20	0.6	104.96	0	105.00	104.50	0.5	3,785	0.01%
2023/09/19	354.1	104.87	0	105.00	104.50	354.1	3,795	9.33%	大買/鉅額交易
2023/09/18	11.2	106.00	20	105.00	105.00	-8.8	3,799	-0.23%
2023/09/15	553.4	106.02	45	106.00	105.50	508.4	3,793	13.40%	大買/鉅額交易
2023/09/14	20.1	105.38	0	106.00	105.00	20.1	3,748	0.54%
2023/09/13	0.5	104.25	0	105.00	105.00	0.5	3,757	0.01%
2023/09/12	0.2	103.86	40	103.88	103.00	-39.8	3,833	-1.04%
2023/09/11	0.7	103.31	0	103.50	103.50	0.7	3,818	0.02%
2023/09/08	1.4	103.55	10	104.00	103.50	-8.6	3,817	-0.23%
2023/09/07	271.2	104.82	0	105.00	104.50	271.2	3,828	7.08%	大買/鉅額交易
2023/09/06	1	103.18	65	103.00	104.00	-64	3,793	-1.69%
2023/09/05	0.3	101.52	0	101.50	102.50	0.3	3,784	0.01%
2023/09/04	0.9	99.80	8	99.60	99.60	-7.2	3,768	-0.19%
2023/09/01	15.5	99.90	0	99.90	99.90	15.5	3,803	0.41%
2023/08/31	0.1	99.06	0	99.00	99.70	0.1	3,807	0.00%
2023/08/30	7.2	98.50	0	98.50	98.50	7.2	3,811	0.19%
2023/08/29	314.2	97.57	0	97.20	97.70	314.2	3,828	8.21%	大買/鉅額交易
2023/08/28	1.4	97.29	0	98.40	97.20	1.4	3,849	0.04%
2023/08/25	0.7	97.34	0	97.30	96.70	0.7	3,881	0.02%
2023/08/24	2.2	96.60	0	96.50	96.70	2.2	3,908	0.06%
2023/08/23	0.4	95.87	0	95.80	95.70	0.4	3,940	0.01%
2023/08/22	65.2	95.55	0	95.70	95.40	65.2	3,987	1.63%
2023/08/21	0.9	95.29	0	95.60	96.10	0.9	4,007	0.02%
2023/08/18	0.3	94.67	0	94.20	94.10	0.3	4,011	0.01%
2023/08/17	1.3	93.83	0	94.50	94.60	1.3	4,022	0.03%
2023/08/16	0.7	95.05	0	95.00	94.80	0.7	4,010	0.02%
2023/08/15	0.5	95.96	0	95.70	94.80	0.5	4,017	0.01%
2023/08/14	21	95.12	500	95.36	96.00	-479	4,011	-11.94%	大賣/鉅額交易
2023/08/11	196.4	94.98	501	94.87	95.70	-304.6	3,997	-7.62%	大買/大賣/鉅額交易
2023/08/10	0.5	94.90	503	94.38	94.60	-502.5	3,991	-12.59%	大賣/鉅額交易
2023/08/09	285.7	95.83	505	95.67	97.00	-219.3	3,954	-5.54%	大買/大賣/鉅額交易
2023/08/08	0.3	95.94	0	96.20	96.50	0.3	3,930	0.01%
2023/08/07	1.6	95.05	499	94.83	95.70	-497.4	3,890	-12.79%	大賣/鉅額交易
2023/08/04	1	94.04	0	94.20	93.70	1	3,862	0.03%
2023/08/02	0.4	95.66	18	96.00	95.40	-17.6	3,769	-0.47%
2023/08/01	0.7	98.18	43	96.70	97.10	-42.3	3,678	-1.15%
2023/07/31	1.9	111.18	0	110.50	110.50	1.9	3,486	0.05%
2023/07/28	385.3	111.95	30	112.00	111.50	355.3	3,377	10.52%	大買/鉅額交易
2023/07/27	627.6	110.44	934	109.67	111.50	-306.4	3,290	-9.31%	大買/大賣/鉅額交易
2023/07/26	862.6	109.25	866	108.54	110.00	-3.4	3,192	-0.11%	大買/大賣/
2023/07/25	199.7	110.74	2	109.51	110.00	197.7	3,127	6.32%	大買/鉅額交易
2023/07/24	321.8	110.73	120	110.25	111.00	201.8	3,103	6.50%	大買/大賣/鉅額交易
2023/07/21	500.7	111.55	60.1	111.50	111.50	440.6	3,062	14.39%	大買/鉅額交易
2023/07/20	500.9	110.27	0.2	110.00	110.50	500.7	3,045	16.44%	大買/鉅額交易
2023/07/19	500.5	111.43	0	111.68	111.00	500.5	3,022	16.56%	大買/鉅額交易
2023/07/18	0.5	111.09	1.1	110.04	112.00	-0.6	2,989	-0.02%
2023/07/17	519.8	111.07	19	110.66	111.50	500.8	2,941	17.02%	大買/鉅額交易
2023/07/14	0.5	108.84	300	108.72	109.50	-299.5	2,947	-10.16%	大賣/鉅額交易
2023/07/13	0.8	107.52	0	107.50	107.50	0.8	2,899	0.03%
2023/07/12	0.4	105.50	100	105.35	105.50	-99.6	2,876	-3.46%
2023/07/11	32.6	105.50	6	105.50	105.50	26.6	2,854	0.93%
2023/07/10	176.5	105.00	70	105.00	105.00	106.5	2,867	3.71%	大買/鉅額交易
2023/07/07	12.4	103.97	7	104.00	104.00	5.4	2,860	0.19%
2023/07/06	0.9	106.18	84	106.18	105.50	-83.1	2,840	-2.92%
2023/07/05	0.4	107.12	150	107.17	107.00	-149.6	2,839	-5.27%	大賣/鉅額交易
2023/07/04	15.4	106.64	270	106.63	107.00	-254.6	2,838	-8.97%	大賣/鉅額交易
2023/07/03	2.5	106.62	9	106.00	106.50	-6.5	2,868	-0.23%
2023/06/30	0.5	104.82	0	105.00	105.00	0.5	2,858	0.02%
2023/06/29	0.4	104.23	0	104.50	105.00	0.4	2,880	0.01%
2023/06/28	0.5	103.92	9	103.50	103.50	-8.5	2,874	-0.30%
2023/06/27	0.4	104.59	0	104.50	104.50	0.4	2,853	0.02%
2023/06/26	2.4	104.09	0	104.50	105.00	2.4	2,828	0.09%
2023/06/21	0.3	102.98	0	102.50	103.50	0.3	2,801	0.01%
2023/06/20	0.6	102.50	217	102.64	103.00	-216.4	2,771	-7.81%	大賣/鉅額交易
2023/06/19	1.1	102.99	44	102.50	102.00	-42.9	2,740	-1.56%
2023/06/16	31.7	101.04	132	101.85	104.50	-100.3	2,679	-3.74%	大賣/
2023/06/15	30.5	102.78	23	102.30	103.00	7.5	2,574	0.29%
2023/06/14	0.4	101.65	7	101.00	101.50	-6.6	2,596	-0.25%
2023/06/13	22.8	100.79	14	100.96	101.00	8.8	2,592	0.34%
2023/06/12	1	100.19	0	100.00	100.50	1	2,572	0.04%
2023/06/09	0.4	100.15	4	101.00	100.00	-3.6	2,575	-0.14%
2023/06/08	0.6	100.62	152	100.32	100.50	-151.4	2,546	-5.95%	大賣/鉅額交易
2023/06/07	0.3	100.07	152	99.99	101.00	-151.7	2,522	-6.01%	大賣/鉅額交易
2023/06/06	1	100.16	400	99.76	100.00	-399	2,490	-16.02%	大賣/鉅額交易
2023/06/05	1.3	100.55	0	101.00	100.50	1.3	2,481	0.05%
2023/06/02	0.3	100.64	11	101.05	101.50	-10.7	2,487	-0.43%
2023/06/01	0.7	99.55	5	99.50	99.90	-4.3	2,471	-0.17%
2023/05/31	0.4	99.21	495	99.12	99.90	-494.6	2,455	-20.15%	大賣/鉅額交易
2023/05/30	0.5	98.94	175	98.99	99.30	-174.5	2,426	-7.19%	大賣/鉅額交易
2023/05/29	1.4	98.95	554	98.98	98.70	-552.6	2,396	-23.05%	大賣/鉅額交易
2023/05/26	790.7	97.67	1,000	97.32	98.00	-209.3	2,361	-8.86%	大買/大賣/鉅額交易
2023/05/25	455.5	96.01	600	95.42	96.20	-144.5	2,317	-6.23%	大買/大賣/鉅額交易
2023/05/24	0.1	94.61	566	94.32	95.20	-565.9	2,292	-24.69%	大賣/鉅額交易
2023/05/23	0.3	94.16	612	93.85	94.20	-611.7	2,275	-26.89%	大賣/鉅額交易
2023/05/22	0.9	95.00	274	95.31	94.90	-273.1	2,256	-12.10%	大賣/鉅額交易
2023/05/19	0.2	95.89	1.1	96.00	96.00	-0.9	2,250	-0.04%
2023/05/18	0.3	95.80	81	95.63	95.80	-80.7	2,224	-3.63%
2023/05/17	0.3	95.01	112	94.95	95.40	-111.7	2,207	-5.06%	大賣/鉅額交易
2023/05/16	0.6	94.87	0	94.70	94.70	0.6	2,200	0.03%
2023/05/15	1.2	94.39	3	94.30	94.30	-1.8	2,205	-0.08%
2023/05/12	53.3	94.30	0	94.50	94.70	53.3	2,205	2.42%
2023/05/11	0.2	94.65	0	94.50	94.50	0.2	2,218	0.01%
2023/05/10	0.2	94.64	100	94.60	94.80	-99.8	2,231	-4.47%
2023/05/09	0.2	94.67	50	94.71	94.80	-49.8	2,230	-2.23%
2023/05/08	1.2	94.71	0	94.70	94.50	1.2	2,244	0.05%
2023/05/05	0.2	94.16	20	93.93	94.30	-19.8	2,286	-0.87%
2023/05/04	0.1	93.17	0	93.15	94.10	0.1	2,321	0.00%
2023/05/03	0.4	92.62	0	92.60	92.50	0.4	2,432	0.02%
2023/05/02	0.5	92.55	0	92.50	92.40	0.5	2,456	0.02%
2023/04/28	0.3	92.43	157	91.80	91.80	-156.7	2,473	-6.34%	大賣/鉅額交易
2023/04/27	0.5	91.22	0	91.50	91.60	0.5	2,410	0.02%
2023/04/26	0.4	90.70	353	90.53	90.60	-352.6	2,343	-15.04%	大賣/鉅額交易
2023/04/25	0.3	91.57	0	91.50	91.80	0.3	2,275	0.01%
2023/04/24	0.5	91.35	28	91.86	92.00	-27.5	2,207	-1.25%
2023/04/21	0.4	90.33	1,165	89.86	89.90	-1,164.6	2,165	-53.78%	大賣/鉅額交易
2023/04/20	0.6	90.74	7	90.56	89.80	-6.4	2,142	-0.30%
2023/04/19	11.1	91.50	25	91.22	90.40	-13.9	2,138	-0.65%
2023/04/18	0.1	93.08	2	93.00	93.00	-1.9	2,108	-0.09%
2023/04/17	50.8	93.30	230	92.95	93.30	-179.2	2,105	-8.51%	大賣/鉅額交易
2023/04/14	0.1	93.04	0	93.60	93.60	0.1	2,086	0.00%
2023/04/13	0.6	92.72	1	92.40	92.40	-0.4	2,062	-0.02%
2023/04/12	0.2	93.09	0	93.00	93.00	0.2	2,041	0.01%
2023/04/11	150.1	93.18	40	93.14	93.00	110.1	2,017	5.46%	大買/鉅額交易
2023/04/10	244.5	92.44	0	92.35	92.60	244.5	2,008	12.18%	大買/鉅額交易
2023/04/07	4.1	91.90	5	91.62	91.60	-0.9	1,990	-0.04%
2023/04/06	52.3	91.27	3	91.40	92.00	49.3	1,979	2.49%
2023/03/31	0.1	91.42	1	91.00	91.00	-0.9	1,940	-0.05%
2023/03/30	120.2	90.64	0	91.20	91.30	120.2	2,006	5.99%	大買/鉅額交易
2023/03/29	0	90.23	0	89.90	89.50	0	2,125	0.00%
2023/03/28	0.2	90.71	0	90.65	90.10	0.2	2,284	0.01%
2023/03/27	0.9	90.85	0	91.50	90.90	0.9	2,475	0.03%
2023/03/24	30.1	90.30	0	90.20	90.40	30.1	2,646	1.14%
2023/03/23	12.4	90.38	19	90.20	90.20	-6.6	2,661	-0.25%
2023/03/22	74.1	90.43	0	90.30	90.40	74.1	2,677	2.77%
2023/03/21	4.7	90.06	0	90.20	89.70	4.7	2,700	0.17%
2023/03/20	0.5	89.52	17	89.70	89.70	-16.5	2,723	-0.60%
2023/03/17	50.1	89.00	0	89.30	88.90	50.1	2,754	1.82%
2023/03/16	0.5	88.06	0	87.70	87.40	0.5	2,741	0.02%
2023/03/15	260.2	89.24	0	89.30	88.50	260.2	2,753	9.45%	大買/鉅額交易
2023/03/14	247.1	89.58	16	88.90	88.90	231.1	2,763	8.36%	大買/鉅額交易
2023/03/13	0.8	90.01	0	90.10	90.30	0.8	2,790	0.03%
2023/03/10	1.2	89.24	0	89.20	89.30	1.2	2,790	0.04%
2023/03/09	1.1	90.14	1	90.00	90.00	0.1	2,816	0.00%
2023/03/08	0.1	90.78	0	90.60	90.90	0.1	2,818	0.00%
2023/03/07	183.3	90.70	0	90.90	91.20	183.3	2,811	6.52%	大買/鉅額交易
2023/03/06	24.8	89.61	100	89.54	89.60	-75.2	2,789	-2.69%
2023/03/03	0.6	89.03	21	88.71	88.90	-20.4	2,780	-0.73%
2023/03/02	108	88.82	0	88.40	89.10	108	2,782	3.88%	大買/鉅額交易
2023/03/01	2.2	88.07	0	88.30	88.30	2.2	2,790	0.08%
2023/02/24	0.2	88.26	3	88.10	88.10	-2.8	2,786	-0.10%
2023/02/23	0.3	87.81	0	87.90	87.60	0.3	2,781	0.01%
2023/02/22	2	87.49	0	87.20	87.50	2	2,800	0.07%
2023/02/21	18	87.20	0	87.60	87.20	18	2,819	0.64%
2023/02/20	0.5	87.14	2	87.40	87.40	-1.5	2,858	-0.05%
2023/02/17	2.2	86.29	0	86.60	85.70	2.2	2,862	0.08%
2023/02/16	0.5	87.35	0	87.60	87.10	0.5	2,876	0.02%
2023/02/15	100.2	87.20	100	87.31	87.10	0.2	2,922	0.01%
2023/02/14	50	87.32	100	87.00	87.00	-50	2,936	-1.70%
2023/02/13	134.8	87.24	0	87.30	87.20	134.8	2,955	4.56%	大買/鉅額交易
2023/02/10	0.2	87.31	200	87.34	87.40	-199.8	2,973	-6.72%	大賣/鉅額交易
2023/02/09	0.1	88.14	284	88.08	88.00	-283.9	3,008	-9.44%	大賣/鉅額交易
2023/02/08	0.1	87.85	0	88.10	88.20	0.1	3,016	0.00%
2023/02/07	0.3	87.68	0	87.80	87.40	0.3	3,020	0.01%
2023/02/06	0.7	88.10	2	87.85	87.40	-1.3	3,045	-0.04%
2023/02/03	83.6	88.48	18	87.50	88.80	65.6	3,054	2.15%
2023/02/02	64	87.17	192	86.98	87.60	-128	3,039	-4.21%	大賣/鉅額交易
2023/02/01	404.1	86.59	91	86.43	86.80	313.1	3,055	10.25%	大買/鉅額交易
2023/01/31	100	82.98	0	82.90	83.50	100	2,946	3.39%
2023/01/30	1.9	82.13	0	82.40	81.90	1.9	2,937	0.07%
2023/01/17	68.1	80.50	0	80.90	80.50	68.1	2,931	2.32%
2023/01/16	17.9	80.60	0	80.80	80.60	17.9	2,952	0.61%
2023/01/13	6.5	80.74	2	80.10	80.10	4.5	2,972	0.15%
2023/01/12	20.2	80.54	0	81.00	80.50	20.2	2,998	0.67%
2023/01/11	4.2	80.82	4	80.80	80.70	0.2	3,042	0.01%
2023/01/10	25.1	81.54	0	81.80	81.90	25.1	3,057	0.82%
2023/01/09	0.8	81.41	0	81.60	81.60	0.8	3,078	0.03%
2023/01/06	0.6	80.58	440	80.30	80.30	-439.4	3,108	-14.14%	大賣/鉅額交易
2023/01/05	0.1	80.42	0	80.00	79.50	0.1	3,136	0.00%
2023/01/04	0	80.75	0	80.70	79.80	0	3,201	0.00%
2023/01/03	0.7	80.24	0	80.25	80.70	0.7	3,260	0.02%
2022/12/30	0.2	80.70	173	79.20	79.20	-172.8	3,270	-5.28%	大賣/鉅額交易
2022/12/29	4	80.30	0	80.40	80.30	4	3,269	0.12%
2022/12/28	0.2	81.34	100	81.27	80.90	-99.8	3,303	-3.02%
2022/12/27	0.3	81.87	4	81.40	81.50	-3.7	3,304	-0.11%
2022/12/26	12.9	81.78	0	81.70	81.80	12.9	3,312	0.39%
2022/12/23	0.3	80.88	60	80.25	81.30	-59.7	3,325	-1.79%
2022/12/22	0.1	80.80	232	80.74	80.80	-231.9	3,335	-6.95%	大賣/鉅額交易
2022/12/21	0	80.19	0	79.70	79.70	0	3,251	0.00%
2022/12/20	0	80.54	0	80.60	79.70	0	3,115	0.00%
2022/12/19	0.3	80.87	246	80.19	79.80	-245.7	2,961	-8.30%	大賣/鉅額交易
2022/12/16	3.5	82.33	57	83.42	82.10	-53.5	2,776	-1.93%
2022/12/15	0.6	83.99	0.4	83.50	83.70	0.2	2,615	0.01%
2022/12/14	60	83.97	0	84.00	83.80	60	2,617	2.29%
2022/12/13	0.4	82.77	0	82.40	82.20	0.4	2,609	0.02%
2022/12/12	0.6	82.74	0	83.00	82.60	0.6	2,584	0.02%
2022/12/09	16.2	82.60	0	82.70	82.60	16.2	2,625	0.62%
2022/12/08	19.1	82.00	58	82.10	82.00	-38.9	2,625	-1.48%
2022/12/07	0.1	83.88	29	83.00	82.90	-28.9	2,601	-1.11%
2022/12/06	10.7	84.34	0	84.90	84.30	10.7	2,569	0.42%
2022/12/05	0.5	86.46	0	86.10	85.10	0.5	2,547	0.02%
2022/12/02	100	85.97	5	86.20	86.20	95	2,509	3.79%
2022/12/01	0.1	84.86	6	85.22	85.20	-5.9	2,518	-0.23%
2022/11/30	200.2	83.05	2	83.30	83.60	198.2	2,497	7.94%	大買/鉅額交易
2022/11/29	0.1	82.35	0	82.30	82.30	0.1	2,512	0.00%
2022/11/28	6	82.67	0	83.20	82.60	6	2,506	0.24%
2022/11/25	0.4	83.76	93	83.10	83.10	-92.6	2,513	-3.69%
2022/11/24	100.1	83.98	0	83.80	84.30	100.1	2,516	3.98%
2022/11/23	0.3	83.63	0	83.80	83.70	0.3	2,512	0.01%
2022/11/22	0.1	82.26	3	81.90	83.00	-2.9	2,507	-0.11%
2022/11/21	0.3	82.34	120	82.13	82.20	-119.7	2,501	-4.79%	大賣/鉅額交易
2022/11/18	0.1	82.84	0	82.85	82.70	0.1	2,496	0.01%
2022/11/17	4.2	82.39	0	82.10	82.40	4.2	2,474	0.17%
2022/11/16	0.6	81.66	11	82.20	82.20	-10.4	2,459	-0.42%
2022/11/15	0.2	80.92	44	80.71	80.70	-43.8	2,425	-1.81%
2022/11/14	0.7	80.55	0	80.65	80.80	0.7	2,416	0.03%
2022/11/11	1.3	79.64	0	79.50	79.60	1.3	2,387	0.05%
2022/11/10	100.2	77.67	0	77.60	77.80	100.2	2,348	4.27%
2022/11/09	0.1	77.86	4	78.10	78.10	-3.9	2,339	-0.17%
2022/11/08	2.1	76.82	103.4	76.74	76.80	-101.3	2,315	-4.37%	大賣/鉅額交易
2022/11/07	0.9	76.40	0	76.80	77.20	0.9	2,299	0.04%
2022/11/04	35	75.23	0	75.10	75.00	35	2,265	1.55%
2022/11/03	0.5	74.25	0	74.20	74.00	0.5	2,255	0.02%
2022/11/02	51.1	74.21	0	74.00	74.00	51.1	2,241	2.28%
2022/11/01	0.2	74.35	0	74.20	73.80	0.2	2,210	0.01%
2022/10/31	8.3	74.47	0	74.60	74.60	8.3	2,190	0.38%
2022/10/28	0.1	73.49	70	73.38	72.70	-69.9	2,159	-3.24%
2022/10/27	0.2	72.87	0	73.30	73.60	0.2	2,108	0.01%
2022/10/26	0.7	71.85	0	71.73	72.00	0.7	2,118	0.03%
2022/10/25	0.3	72.45	0	72.20	71.90	0.3	2,103	0.02%
2022/10/24	13.6	72.82	0	72.95	72.40	13.6	2,160	0.63%
2022/10/21	0.1	71.84	20	71.83	71.50	-19.9	2,221	-0.90%
2022/10/20	0.3	71.06	0	71.20	71.60	0.3	2,251	0.01%
2022/10/19	0.3	71.75	0	71.50	71.00	0.3	2,258	0.01%
2022/10/18	0.3	71.13	0	71.30	71.80	0.3	2,228	0.01%
2022/10/17	0.9	70.67	0	70.65	71.30	0.9	2,235	0.04%
2022/10/14	2.1	71.79	0	71.50	71.80	2.1	2,240	0.09%
2022/10/13	0.5	69.69	249	69.36	70.10	-248.5	2,246	-11.06%	大賣/鉅額交易
2022/10/12	0.5	70.11	0	70.20	70.00	0.5	2,256	0.02%
2022/10/11	18.7	73.28	0	73.90	73.00	18.7	2,244	0.83%
2022/10/07	0.1	78.01	0	77.90	77.10	0.1	2,213	0.00%
2022/10/06	0.7	78.42	0	78.37	78.50	0.7	2,213	0.03%
2022/10/05	0.4	78.80	0	78.60	77.90	0.4	2,204	0.02%
2022/10/04	0.1	78.27	298	78.39	78.40	-297.9	2,180	-13.66%	大賣/鉅額交易
2022/10/03	4.4	76.51	0	76.00	76.60	4.4	2,174	0.20%
2022/09/30	0.1	76.82	0	77.20	77.10	0.1	2,174	0.01%
2022/09/29	12.1	77.51	2	77.70	77.50	10.1	2,168	0.47%
2022/09/28	0.1	78.75	112	78.47	78.50	-111.9	2,164	-5.17%	大賣/鉅額交易
2022/09/27	0.2	78.91	0	78.90	79.00	0.1	2,159	0.01%
2022/09/26	10.1	78.90	0	79.00	78.90	10.1	2,180	0.46%
2022/09/23	7.3	80.22	0	80.50	80.20	7.3	2,185	0.33%
2022/09/22	5	80.38	0	80.40	80.50	5	2,246	0.22%
2022/09/21	0	80.23	30	79.86	80.40	-30	2,236	-1.34%
2022/09/20	100.2	80.34	0	80.20	80.30	100.2	2,215	4.52%
2022/09/19	0.4	80.63	0	80.40	80.10	0.4	2,214	0.02%
2022/09/16	104.7	80.32	0	80.30	81.50	104.7	2,229	4.70%	大買/鉅額交易
2022/09/15	1.2	80.98	0	81.10	80.70	1.2	2,183	0.05%
2022/09/14	4	81.10	0	81.30	80.90	4	2,163	0.19%
2022/09/13	29.6	82.34	0	82.50	82.30	29.6	2,163	1.37%
2022/09/12	0.7	82.46	18	81.98	81.90	-17.3	2,173	-0.80%
2022/09/08	8.1	81.50	0	81.65	81.50	8.1	2,256	0.36%
2022/09/07	0.1	81.12	15	80.80	80.80	-14.9	2,268	-0.66%
2022/09/06	56.9	82.30	0	82.20	82.30	56.9	2,260	2.52%
2022/09/05	0.9	83.49	0	83.50	82.60	0.8	2,256	0.04%
2022/09/02	0.2	84.99	0	85.00	84.40	0.2	2,240	0.01%
2022/09/01	0.1	85.16	1	84.60	84.80	-0.9	2,245	-0.04%
2022/08/31	5	85.40	0	85.80	85.40	5	2,259	0.22%
2022/08/30	0.1	85.55	0	85.52	85.50	0.1	2,274	0.00%
2022/08/29	0.3	85.71	0	85.40	85.10	0.3	2,278	0.01%
2022/08/26	50.7	86.91	0	87.30	87.30	50.6	2,264	2.24%
2022/08/25	0.3	86.97	0	0.00	86.80	0.3	2,285	0.01%
2022/08/24	0	0.00	0	86.60	86.80	0	2,289	0.00%
2022/08/23	10.3	86.90	0	86.80	86.50	10.3	2,312	0.45%
2022/08/22	0.1	87.95	0	87.80	87.90	0.1	2,317	0.01%
2022/08/19	100	87.53	0	87.50	87.90	100	2,336	4.28%
2022/08/18	0.3	86.42	0	86.40	85.80	0.2	2,345	0.01%
2022/08/17	4.1	86.90	0	86.80	86.90	4.1	2,354	0.17%
2022/08/16	35.8	87.11	28	86.99	87.00	7.8	2,351	0.33%
2022/08/15	0.7	87.51	0	87.30	87.00	0.7	2,350	0.03%
2022/08/12	0.2	87.02	67	86.82	87.20	-66.8	2,345	-2.85%
2022/08/11	0.3	86.73	0	86.67	86.50	0.3	2,346	0.01%
2022/08/10	50.2	86.05	0	86.40	85.50	50.2	2,363	2.13%
2022/08/09	50.1	86.31	0	86.70	86.10	50.1	2,358	2.12%
2022/08/08	15.8	86.70	0	86.80	86.70	15.8	2,349	0.67%
2022/08/05	8.2	86.00	0	86.10	86.00	8.2	2,347	0.35%
2022/08/04	0.1	84.98	11	84.80	84.80	-10.9	2,346	-0.46%
2022/08/03	13.4	84.93	0	85.30	84.90	13.4	2,360	0.57%
2022/08/02	435	84.77	0	85.00	84.70	435	2,367	18.37%	大買/鉅額交易
2022/08/01	0.3	85.35	0	85.20	84.80	0.3	2,323	0.01%
2022/07/29	0.3	85.50	110	85.03	85.40	-109.7	2,319	-4.73%	大賣/鉅額交易
2022/07/28	92.1	90.15	0	90.60	90.40	92.1	2,244	4.10%
2022/07/27	15.2	89.05	0	90.80	90.50	15.2	2,166	0.70%
2022/07/26	0.7	90.43	112	90.19	89.50	-111.4	2,122	-5.25%	大賣/鉅額交易
2022/07/25	0.7	91.46	0	91.40	91.00	0.7	2,108	0.03%
2022/07/22	0.1	92.18	700	91.79	91.90	-699.9	2,145	-32.63%	大賣/鉅額交易
2022/07/21	0.1	92.65	27	92.30	92.30	-26.9	2,170	-1.24%
2022/07/20	0.2	93.49	34	92.10	92.10	-33.8	2,160	-1.57%
2022/07/19	0.1	92.52	0	93.00	92.30	0.1	2,134	0.00%
2022/07/18	0.9	90.77	0	91.40	92.30	0.9	2,170	0.04%
2022/07/15	96.3	88.21	0	88.50	88.00	96.3	2,116	4.55%
2022/07/14	0.2	86.46	0	86.60	86.80	0.2	2,096	0.01%
2022/07/13	0.7	86.16	0	86.10	85.30	0.7	2,085	0.03%
2022/07/12	0.2	84.72	0	84.70	84.20	0.2	2,080	0.01%
2022/07/11	0.4	86.97	0	87.20	86.20	0.4	2,071	0.02%
2022/07/08	5.2	86.41	0	86.70	86.40	5.2	2,063	0.25%
2022/07/07	2.1	83.88	0	84.20	83.90	2.1	2,039	0.10%
2022/07/06	0.9	84.31	18	83.16	82.60	-17.1	2,049	-0.83%
2022/07/05	25.2	85.64	0	85.60	85.60	25.2	2,052	1.23%
2022/07/04	2.7	84.76	0	84.90	84.60	2.7	2,068	0.13%
2022/07/01	20	87.99	59	88.18	87.70	-39	2,062	-1.89%
2022/06/30	5.2	87.84	4	89.17	87.80	1.2	2,073	0.06%
2022/06/29	0	94.22	4	93.98	94.20	-4	2,016	-0.20%
2022/06/28	5.2	94.71	0	94.90	94.70	5.2	2,030	0.26%
2022/06/27	12	95.36	126	95.11	95.30	-114	2,078	-5.48%	大賣/鉅額交易
2022/06/24	200	94.55	0	94.00	93.80	200	2,070	9.66%	大買/鉅額交易
2022/06/23	0.4	94.88	0	0.00	94.50	0.4	2,070	0.02%
2022/06/22	123	95.12	0	95.10	95.10	123	2,085	5.90%	大買/鉅額交易
2022/06/21	0	95.23	88	95.10	95.70	-88	2,143	-4.10%
2022/06/20	0.3	95.24	0	95.30	94.40	0.3	2,173	0.01%
2022/06/17	0.1	94.81	8	94.68	95.70	-7.9	2,170	-0.36%
2022/06/16	0.7	98.95	28	98.86	97.50	-27.3	2,108	-1.29%
2022/06/15	1.3	98.57	0	98.40	98.80	1.3	2,192	0.06%
2022/06/14	0.1	97.78	0	98.10	98.60	0.1	2,219	0.00%
2022/06/13	11	97.75	10	97.34	97.40	1	2,279	0.05%
2022/06/10	0.1	98.85	0	98.90	99.10	0.1	2,298	0.00%
2022/06/09	2.1	99.59	117	99.20	99.20	-115	2,317	-4.96%	大賣/鉅額交易
2022/06/08	50.1	98.80	50	98.84	99.20	0.1	2,341	0.00%
2022/06/07	5.1	98.00	0	98.30	98.50	5.1	2,333	0.22%
2022/06/06	1.6	98.34	0	98.40	98.50	1.6	2,354	0.07%
2022/06/02	1	98.59	0	98.50	98.70	1	2,418	0.04%
2022/06/01	1	97.80	0	97.80	97.70	1	2,461	0.04%
2022/05/31	2.1	97.40	30	97.58	97.90	-27.9	2,481	-1.12%
2022/05/30	3.2	97.69	0	97.60	97.70	3.2	2,504	0.13%
2022/05/27	2.2	97.58	0	97.50	97.10	2.2	2,514	0.09%
2022/05/26	1.8	96.80	0	96.70	97.10	1.8	2,510	0.07%
2022/05/25	0.1	96.27	0	96.40	96.00	0.1	2,528	0.00%
2022/05/24	0.1	96.15	0	96.10	96.20	0.1	2,594	0.00%
2022/05/23	0.6	96.25	0	96.20	96.40	0.5	2,621	0.02%
2022/05/20	2.1	95.89	0.9	95.54	96.00	1.1	2,681	0.04%
2022/05/19	1	95.50	0.9	94.98	95.80	0.1	2,720	0.00%
2022/05/18	3	95.73	0.9	94.98	95.80	2.1	2,737	0.08%
2022/05/17	3	94.67	0.1	93.92	94.80	2.9	2,751	0.10%
2022/05/16	1	93.10	0.2	93.39	93.60	0.8	2,778	0.03%
2022/05/13	1	93.20	0.8	93.34	93.30	0.2	2,810	0.01%
2022/05/12	1	93.30	0.9	93.12	93.50	0.1	2,865	0.01%
2022/05/11	1	93.20	0.9	92.85	93.20	0.1	2,915	0.00%
2022/05/10	16	93.02	0.8	92.76	93.50	15.2	2,960	0.51%
2022/05/09	1	93.30	0.9	93.18	93.30	0.1	2,973	0.00%
2022/05/06	2	93.65	119.7	93.30	93.80	-117.7	3,067	-3.84%	大賣/鉅額交易
2022/05/05	22	94.30	1	93.97	94.40	21	3,188	0.66%
2022/05/04	1	93.20	0.1	93.38	93.80	0.9	3,258	0.03%
2022/05/03	6	93.33	0.9	93.32	93.20	5.1	3,287	0.15%
2022/04/29	1	93.50	0.9	93.77	93.40	0.1	3,310	0.00%
2022/04/28	4	94.43	3.9	93.72	93.20	0.1	3,342	0.00%
2022/04/27	49	95.41	0.8	94.73	95.80	48.2	3,311	1.45%
2022/04/26	3	94.00	0.2	93.29	94.50	2.8	3,281	0.09%
2022/04/25	2	91.75	0.9	92.14	91.80	1.1	3,296	0.03%
2022/04/22	1.3	94.52	151	93.11	94.00	-149.7	3,299	-4.54%	大賣/鉅額交易
2022/04/21	1	94.20	2	94.05	94.00	-1	3,267	-0.03%
2022/04/20	1	94.10	209.9	93.77	94.00	-208.9	3,339	-6.26%	大賣/鉅額交易
2022/04/19	1	93.90	0.3	93.81	94.10	0.7	3,370	0.02%
2022/04/18	10	93.16	13.9	93.35	93.10	-3.9	3,402	-0.12%
2022/04/15	1	93.30	10.9	93.09	93.20	-9.9	3,443	-0.29%
2022/04/14	1	93.50	2	94.00	93.70	-1	3,506	-0.03%
2022/04/13	14	93.71	8.7	93.64	93.70	5.3	3,582	0.15%
2022/04/12	102	92.94	0.9	93.26	92.60	101.1	3,657	2.76%	大買/鉅額交易
2022/04/11	1	93.60	109.9	93.50	93.70	-108.9	3,661	-2.97%	大賣/鉅額交易
2022/04/08	1	94.10	2	94.20	94.00	-1	3,665	-0.03%
2022/04/07	82	94.20	0.2	95.45	94.20	81.8	3,746	2.18%
2022/04/06	44	95.12	0	0.00	95.10	44	3,745	1.17%
2022/04/01	14	95.59	0	0.00	95.60	14	3,770	0.37%
2022/03/31	0	0.00	34	95.54	95.00	-34	3,765	-0.90%
2022/03/30	20	95.63	0	0.00	95.30	20	3,766	0.53%
2022/03/29	0	0.00	0.5	95.44	95.40	-0.5	3,734	-0.01%
2022/03/28	210	95.27	0	0.00	95.30	210	3,754	5.59%	大買/鉅額交易
2022/03/25	155.4	95.52	0	0.00	95.70	155.4	3,777	4.11%	大買/鉅額交易
2022/03/24	0	0.00	0.3	95.91	95.50	-0.3	3,772	-0.01%
2022/03/23	10	96.59	0	0.00	96.60	10	3,792	0.26%
2022/03/18	0	0.00	2.1	98.24	98.30	-2.1	3,866	-0.05%
2022/03/17	0	0.00	0.6	96.36	96.80	-0.6	3,812	-0.02%
2022/03/16	4	94.75	0	0.00	94.80	4	3,843	0.10%
2022/03/15	72.1	96.08	0.2	96.86	96.00	71.8	3,813	1.88%
2022/03/14	21.1	97.50	0	0.00	97.80	21.1	3,862	0.55%
2022/03/11	1	96.50	0	0.00	96.90	1	3,911	0.03%
2022/03/10	7	96.50	0	0.00	96.50	7	3,914	0.18%
2022/03/09	0	0.00	2	95.50	95.50	-2	4,130	-0.05%
2022/03/08	92	93.23	0.8	94.30	93.20	91.2	4,193	2.17%
2022/03/07	118	94.99	0	0.00	94.90	118	4,237	2.78%	大買/鉅額交易
2022/03/04	0	0.00	0.2	97.12	97.20	-0.2	5,406	0.00%
2022/03/03	12	97.58	0	0.00	97.30	12	5,429	0.22%
2022/03/02	0	0.00	2.8	95.93	96.20	-2.8	5,455	-0.05%
2022/03/01	482	95.40	0	0.00	95.40	482	5,451	8.84%	大買/鉅額交易
2022/02/25	34	94.20	0	0.00	94.20	34	5,473	0.62%
2022/02/24	201	93.84	0.2	94.37	92.70	200.8	5,465	3.67%	大買/鉅額交易
2022/02/23	520	94.96	0	0.00	94.90	520	5,445	9.55%	大買/鉅額交易
2022/02/22	207	95.12	0	0.00	95.00	207	5,494	3.77%	大買/鉅額交易
2022/02/21	0	0.00	900	96.01	96.10	-900	5,483	-16.41%	大賣/鉅額交易
2022/02/18	2	96.65	830	96.94	96.80	-828	5,513	-15.02%	大賣/鉅額交易
2022/02/17	0	0.00	0.7	97.14	97.40	-0.7	5,567	-0.01%
2022/02/16	2	96.05	289	96.16	95.80	-287	5,582	-5.14%	大賣/鉅額交易
2022/02/15	0	0.00	1	95.80	95.50	-1	5,621	-0.02%
2022/02/14	45	95.38	0	0.00	95.30	45	5,622	0.80%
2022/02/11	21	96.70	1,153	96.36	96.20	-1,132	5,588	-20.26%	大賣/鉅額交易
2022/02/10	14	96.97	301.3	96.93	97.00	-287.3	5,573	-5.15%	大賣/鉅額交易
2022/02/09	22	96.38	625	96.10	96.50	-603	5,542	-10.88%	大賣/鉅額交易
2022/02/08	2	95.40	131.7	95.99	95.30	-129.7	5,554	-2.33%	大賣/鉅額交易
2022/02/07	152	96.33	2.8	95.68	95.40	149.2	5,493	2.72%	大買/鉅額交易
2022/01/26	5	97.84	8	97.83	97.60	-3	5,400	-0.06%
2022/01/25	42	98.10	0.4	97.81	98.10	41.6	5,380	0.77%
2022/01/24	2	97.75	0	0.00	98.00	2	5,379	0.04%
2022/01/21	42	98.47	1,096	98.42	98.40	-1,054	5,428	-19.41%	大賣/鉅額交易
2022/01/20	0	0.00	663	99.01	99.50	-663	5,483	-12.09%	大賣/鉅額交易
2022/01/19	49	98.47	637	98.72	98.50	-588	5,572	-10.55%	大賣/鉅額交易
2022/01/18	1	99.10	576.9	99.39	99.20	-575.9	5,583	-10.31%	大賣/鉅額交易
2022/01/17	47	98.95	569	98.74	99.20	-522	5,574	-9.36%	大賣/鉅額交易
2022/01/14	0	0.00	189.3	98.66	98.50	-189.3	5,596	-3.38%	大賣/鉅額交易
2022/01/13	17	98.81	263.2	98.81	99.00	-246.2	5,623	-4.38%	大賣/鉅額交易
2022/01/12	8	98.55	5	98.46	98.60	3	5,611	0.05%
2022/01/11	53	98.18	0	0.00	98.10	53	5,616	0.94%
2022/01/10	0	0.00	474	97.28	98.20	-474	5,630	-8.42%	大賣/鉅額交易
2022/01/07	0	0.00	191.9	97.51	97.20	-191.9	5,619	-3.42%	大賣/鉅額交易
2022/01/06	2	98.50	421	99.09	98.50	-419	5,569	-7.52%	大賣/鉅額交易
2022/01/05	20	98.62	233	98.70	100.00	-213	5,532	-3.85%	大賣/鉅額交易
2022/01/04	0	0.00	3.4	97.86	98.10	-3.4	5,479	-0.06%
2022/01/03	1	98.20	6	97.93	98.40	-5	5,459	-0.09%
2021/12/30	95	98.00	0	0.00	97.70	95	5,442	1.75%
2021/12/29	2	99.05	13	99.10	99.10	-11	5,378	-0.20%
2021/12/28	206	99.14	2	98.90	99.40	204	5,362	3.80%	大買/鉅額交易
2021/12/27	3	98.53	33	98.58	98.70	-30	5,326	-0.56%
2021/12/24	3	98.23	0.4	98.00	98.30	2.6	5,336	0.05%
2021/12/23	1.1	98.00	13	97.83	97.90	-11.9	5,355	-0.22%
2021/12/22	0	0.00	3	97.53	97.50	-3	5,461	-0.05%
2021/12/21	100.1	97.66	0	0.00	97.60	100.1	5,453	1.83%
2021/12/17	0	0.00	17	96.61	96.20	-17	5,494	-0.31%
2021/12/16	2	97.05	0	0.00	97.00	2	5,438	0.04%
2021/12/15	0	0.00	5	96.88	96.80	-5	5,471	-0.09%
2021/12/14	187	96.53	1.6	96.76	96.30	185.4	5,465	3.39%	大買/鉅額交易
2021/12/13	1	97.30	0	0.00	97.30	1	5,457	0.02%
2021/12/10	0	96.80	8	96.40	96.70	-8	5,464	-0.15%
2021/12/08	4	97.15	100	97.25	97.80	-96	5,401	-1.78%
2021/12/07	19	96.75	0.2	96.86	96.90	18.8	5,346	0.35%
2021/12/06	41	96.88	258.4	96.47	96.80	-217.4	5,319	-4.09%	大賣/鉅額交易
2021/12/03	1	96.90	4	97.10	96.20	-3	5,296	-0.06%
2021/12/02	2	98.80	9	98.38	98.10	-7	5,079	-0.14%
2021/12/01	473	99.12	0	0.00	99.10	473	4,996	9.47%	大買/鉅額交易
2021/11/30	17	100.68	16	99.10	99.10	1	4,908	0.02%
2021/11/29	0	0.00	2	97.05	97.20	-2	3,692	-0.05%
2021/11/26	2	97.60	0	0.00	97.40	2	3,653	0.05%
2021/11/25	400	98.72	0	0.00	98.80	400	3,622	11.04%	大買/鉅額交易
2021/11/24	632	98.78	0.5	99.14	98.70	631.5	3,635	17.37%	大買/鉅額交易
2021/11/23	1	99.30	0	0.00	99.10	1	3,614	0.03%
2021/11/22	1	99.60	0	0.00	99.20	1	3,617	0.03%
2021/11/19	4	99.50	3	98.40	98.60	1	3,560	0.03%
2021/11/17	10	100.60	0.9	98.85	101.00	9.1	3,460	0.26%
2021/11/16	14	98.01	0.5	98.90	98.00	13.5	3,406	0.40%
2021/11/15	2	98.75	40	99.50	99.30	-38	3,356	-1.13%
2021/11/10	0	0.00	16	98.19	98.10	-16	3,336	-0.48%
2021/11/09	0	0.00	1	97.59	97.90	-1	3,389	-0.03%
2021/11/08	54	97.23	0	0.00	97.00	54	3,386	1.59%
2021/11/05	0	0.00	75	96.55	96.70	-75	3,384	-2.22%
2021/11/04	452	97.69	0.6	97.27	97.20	451.4	3,373	13.38%	大買/鉅額交易
2021/11/03	1	96.20	0	0.00	96.80	1	3,380	0.03%
2021/11/02	0	0.00	6	97.17	96.20	-6	3,382	-0.18%
2021/11/01	0	0.00	7	97.30	97.30	-7	3,396	-0.21%
2021/10/29	4	97.80	0	0.00	97.40	4	3,410	0.12%
2021/10/28	1	99.40	15	99.80	100.00	-14	3,408	-0.41%
2021/10/27	1,291	97.72	28.9	97.54	98.70	1,262.1	3,358	37.58%	大買/鉅額交易
2021/10/26	24	95.53	0.7	95.39	95.30	23.3	3,409	0.68%
2021/10/25	1	94.60	0	0.00	94.30	1	3,452	0.03%
2021/10/21	360	95.38	0	0.00	95.00	360	3,519	10.23%	大買/鉅額交易
2021/10/19	0	0.00	0.9	96.12	96.60	-0.9	3,420	-0.03%
2021/10/18	30	96.56	163	95.65	95.70	-133	3,401	-3.91%	大賣/鉅額交易
2021/10/15	500	97.10	0	0.00	97.10	500	3,384	14.77%	大買/鉅額交易
2021/10/14	0	0.00	0.6	96.18	96.10	-0.6	3,363	-0.02%
2021/10/13	587	95.89	4	95.35	95.50	583	3,359	17.35%	大買/鉅額交易
2021/10/07	2	101.50	0.9	101.73	101.50	1.1	3,350	0.03%
2021/10/06	12	100.08	0	0.00	100.00	12	3,396	0.35%
2021/10/05	55	102.02	0.7	100.44	102.00	54.3	3,380	1.61%
2021/10/04	1	101.00	10	100.75	100.50	-9	3,410	-0.26%
2021/10/01	37	101.99	0	0.00	101.50	37	3,436	1.08%
2021/09/30	0	0.00	135	104.00	104.50	-135	3,418	-3.95%	大賣/鉅額交易
2021/09/29	561	103.91	320	103.48	103.00	241	3,392	7.10%	大買/大賣/鉅額交易
2021/09/28	0	0.00	0.9	105.17	106.50	-0.9	3,295	-0.03%
2021/09/27	2	106.50	158	106.84	106.50	-156	3,297	-4.73%	大賣/鉅額交易
2021/09/24	0	0.00	0.6	106.27	106.00	-0.6	3,262	-0.02%
2021/09/23	1	106.50	900	106.22	106.00	-899	3,207	-28.03%	大賣/鉅額交易
2021/09/17	0	0.00	0.8	108.05	108.00	-0.8	3,120	-0.02%
2021/09/16	2	107.00	63	108.19	107.50	-61	3,101	-1.97%
2021/09/15	0	0.00	357	107.50	107.50	-357	3,060	-11.66%	大賣/鉅額交易
2021/09/14	0	0.00	354.7	111.50	111.50	-354.7	3,032	-11.70%	大賣/鉅額交易
2021/09/13	1	110.50	6	109.67	109.50	-5	3,019	-0.17%
2021/09/07	0	0.00	8	109.31	110.00	-8	3,012	-0.27%
2021/09/06	1	111.00	0.8	111.15	110.00	0.2	3,033	0.01%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/01	0	0.00	148	112.00	112.00	-148	3,053	-4.85%	大賣/鉅額交易
2021/08/27	0	0.00	0	107.63	108.50	0	3,059	0.00%
2021/08/26	1	108.00	0	0.00	107.50	1	3,079	0.03%
2021/08/25	0	0.00	5.5	108.05	108.00	-5.5	3,080	-0.18%
2021/08/24	50	108.78	0.9	108.00	108.50	49.1	3,093	1.59%
2021/08/23	11	108.45	0	0.00	107.50	11	3,079	0.36%
2021/08/18	67	108.40	0	0.00	108.50	67	3,199	2.09%
2021/08/17	600	108.09	327.9	108.33	107.50	272.1	3,212	8.47%	大買/大賣/鉅額交易
2021/08/16	2	106.75	939	106.45	107.00	-937	3,179	-29.47%	大賣/鉅額交易
2021/08/13	1	109.00	220	108.84	109.00	-219	3,158	-6.93%	大賣/鉅額交易
2021/08/12	33	109.50	0	0.00	109.50	33	3,127	1.06%
2021/08/11	1	112.00	0	0.00	112.00	1	3,136	0.03%
2021/08/09	0	0.00	0.9	113.20	113.50	-0.9	3,177	-0.03%
2021/08/06	2	113.75	0	0.00	113.00	2	3,216	0.06%
2021/08/05	0	0.00	455	114.50	115.00	-455	3,256	-13.97%	大賣/鉅額交易
2021/08/04	0	0.00	23	114.37	114.50	-23	3,286	-0.70%
2021/08/02	0	0.00	100	111.60	111.50	-100	3,249	-3.08%
2021/07/30	0	0.00	562	108.12	110.50	-562	3,233	-17.38%	大賣/鉅額交易
2021/07/29	578	114.36	1	114.50	115.00	577	3,129	18.44%	大買/鉅額交易
2021/07/28	36	110.29	6	112.50	112.50	30	3,099	0.97%
2021/07/27	52	112.67	5.7	112.18	112.50	46.3	3,091	1.50%
2021/07/26	2	111.75	0	0.00	112.00	2	3,123	0.06%
2021/07/21	0	0.00	200	110.50	111.00	-200	3,311	-6.04%	大賣/鉅額交易
2021/07/19	0	0.00	0.6	110.95	111.00	-0.6	3,383	-0.02%
2021/07/16	2	111.75	0	0.00	112.50	2	3,423	0.06%
2021/07/15	0	0.00	100	112.00	111.50	-100	3,434	-2.91%
2021/07/13	0	0.00	9	112.50	112.00	-9	3,424	-0.26%
2021/07/12	0	0.00	22	112.00	112.00	-22	3,404	-0.65%
2021/07/08	0	0.00	29	110.50	111.00	-29	3,429	-0.85%
2021/07/07	0	0.00	0.9	108.70	109.50	-0.9	3,428	-0.03%
2021/07/06	2	109.50	0	0.00	109.00	2	3,464	0.06%
2021/07/05	0	0.00	14.2	109.24	109.50	-14.2	3,514	-0.40%
2021/07/02	257	106.99	0	0.00	107.50	257	3,552	7.23%	大買/鉅額交易
2021/07/01	15	107.43	23	107.00	107.00	-8	3,696	-0.22%
2021/06/30	7	106.93	31	107.05	107.50	-24	3,944	-0.61%
2021/06/29	39	107.00	0.6	106.85	106.50	38.4	4,004	0.96%
2021/06/28	15	106.67	0	0.00	107.50	15	4,062	0.37%
2021/06/25	12	108.25	0	0.00	106.50	12	4,115	0.29%
2021/06/24	10	107.50	2	108.00	108.50	8	4,120	0.19%
2021/06/17	2	105.00	0.7	105.40	107.00	1.3	4,133	0.03%
2021/06/16	52	106.53	0	0.00	106.50	52	4,191	1.24%
2021/06/15	204	107.16	0	0.00	107.00	204	4,225	4.83%	大買/鉅額交易
2021/06/11	0	0.00	12	108.00	108.00	-12	4,216	-0.28%
2021/06/10	6	104.00	0	0.00	105.50	6	4,222	0.14%
2021/06/09	224	103.81	0	0.00	103.50	224	4,231	5.29%	大買/鉅額交易
2021/06/08	510	104.92	0.7	104.57	105.50	509.3	4,258	11.96%	大買/鉅額交易
2021/06/07	16	103.44	0	0.00	104.50	16	4,258	0.38%
2021/06/04	15	105.07	116	105.01	105.00	-101	4,248	-2.38%	大賣/鉅額交易
2021/06/03	9	106.28	0	0.00	106.50	9	4,265	0.21%
2021/06/02	0	0.00	40	107.00	107.00	-40	4,248	-0.94%
2021/06/01	7	107.00	200	107.00	107.00	-193	4,270	-4.52%	大賣/鉅額交易
2021/05/28	0	0.00	1,000	105.05	106.00	-1,000	4,309	-23.21%	大賣/鉅額交易
2021/05/27	0	0.00	701.6	104.14	105.00	-701.6	4,315	-16.26%	大賣/鉅額交易
2021/05/26	2	104.50	0	0.00	105.00	2	4,286	0.05%
2021/05/25	200	102.50	1,042	102.20	103.00	-842	4,333	-19.43%	大買/大賣/鉅額交易
2021/05/24	0	0.00	901	100.61	100.00	-901	4,340	-20.76%	大賣/鉅額交易
2021/05/21	0	0.00	700	101.87	102.00	-700	4,349	-16.09%	大賣/鉅額交易
2021/05/19	80	101.53	0	0.00	101.50	80	4,456	1.80%
2021/05/18	6	100.33	0.5	99.17	99.50	5.5	4,460	0.12%
2021/05/17	638	96.52	150	95.01	96.30	488	4,485	10.88%	大買/大賣/鉅額交易
2021/05/14	53	100.48	0	0.00	100.00	53	4,473	1.18%
2021/05/13	37	95.89	2	97.95	97.10	35	4,421	0.79%
2021/05/12	43	95.15	1	93.60	95.40	42	4,377	0.96%
2021/05/11	132	100.33	26	101.77	100.50	106	4,344	2.44%	大買/鉅額交易
2021/05/10	25	105.24	12	104.21	105.00	13	4,330	0.30%
2021/05/07	13	104.81	2.5	103.74	105.00	10.5	4,431	0.24%
2021/05/06	4	102.50	1	101.50	102.00	3	4,478	0.07%
2021/05/05	0	0.00	6	103.00	102.50	-6	4,631	-0.13%
2021/05/04	169	102.83	473	102.12	103.50	-304	4,695	-6.47%	大買/大賣/鉅額交易
2021/05/03	690	107.07	516	106.49	106.00	174	4,826	3.61%	大買/大賣/鉅額交易
2021/04/29	4	112.63	48	112.50	111.50	-44	4,923	-0.89%
2021/04/28	553	112.64	253	112.61	113.50	300	4,926	6.09%	大買/大賣/鉅額交易
2021/04/27	697.3	114.09	82.4	114.31	114.50	614.9	4,977	12.35%	大買/鉅額交易
2021/04/26	40	114.14	2	115.50	116.00	38	5,175	0.73%
2021/04/23	430	110.92	2	111.00	111.50	428	5,410	7.91%	大買/鉅額交易
2021/04/22	402	112.50	6	111.00	110.50	396	5,508	7.19%	大買/鉅額交易
2021/04/21	5	111.70	0	0.00	112.00	5	5,529	0.09%
2021/04/20	92	111.99	8	111.50	111.50	84	5,565	1.51%
2021/04/19	200	111.00	0.6	110.55	112.00	199.4	5,673	3.51%	大買/鉅額交易
2021/04/16	406	110.73	80	110.36	111.00	326	5,728	5.69%	大買/鉅額交易
2021/04/15	20	108.63	3	108.83	109.00	17	5,755	0.30%
2021/04/14	6	106.08	119	107.67	107.50	-113	5,801	-1.95%	大賣/鉅額交易
2021/04/13	413	111.66	4	110.25	109.50	409	5,814	7.03%	大買/鉅額交易
2021/04/12	1,106	111.74	27	111.63	112.00	1,079	5,816	18.55%	大買/鉅額交易
2021/04/09	1,174	110.93	552	110.96	111.50	622	5,818	10.69%	大買/大賣/鉅額交易
2021/04/08	1,422	112.21	90	112.31	112.00	1,332	5,785	23.02%	大買/鉅額交易
2021/04/07	813	111.36	900.7	111.56	113.00	-87.7	5,794	-1.51%	大買/大賣/
2021/04/06	1,128	110.33	6	112.25	112.00	1,122	5,665	19.80%	大買/鉅額交易
2021/04/01	342	106.16	501	105.78	105.50	-159	5,442	-2.92%	大買/大賣/鉅額交易
2021/03/31	1	105.50	1,000	104.35	105.50	-999	5,387	-18.54%	大賣/鉅額交易
2021/03/30	201	103.51	220	103.45	105.00	-19	5,332	-0.36%	大買/大賣/
2021/03/29	5	103.50	398.7	103.12	103.00	-393.7	5,285	-7.45%	大賣/鉅額交易
2021/03/26	202	103.00	1	103.00	103.00	201	5,317	3.78%	大買/鉅額交易
2021/03/25	0	0.00	350	103.00	103.00	-350	5,357	-6.53%	大賣/鉅額交易
2021/03/24	0	0.00	2	102.50	102.50	-2	5,388	-0.04%
2021/03/23	0	0.00	7	104.07	104.00	-7	5,410	-0.13%
2021/03/22	0	0.00	6	104.50	104.50	-6	5,443	-0.11%
2021/03/19	0	0.00	34	104.88	105.00	-34	5,450	-0.62%
2021/03/18	24	104.38	2	104.50	104.00	22	5,409	0.41%
2021/03/17	4	102.75	1.7	102.80	103.00	2.3	5,479	0.04%
2021/03/16	3	102.67	4	102.50	102.50	-1	5,518	-0.02%
2021/03/15	100	102.00	11	101.05	101.50	89	5,566	1.60%
2021/03/12	41	100.02	1	100.50	100.50	40	5,657	0.71%
2021/03/11	136	101.79	3	101.67	101.50	133	5,783	2.30%	大買/鉅額交易
2021/03/10	139	100.00	0	0.00	100.00	139	5,995	2.32%	大買/鉅額交易
2021/03/09	449	100.03	406.4	100.11	100.00	42.6	6,230	0.68%	大買/大賣/
2021/03/08	761	99.98	5	99.98	100.00	756	6,653	11.36%	大買/鉅額交易
2021/03/05	4	100.58	6	99.72	99.30	-2	6,766	-0.03%
2021/03/04	0.2	101.50	8	100.63	101.00	-7.8	6,948	-0.11%
2021/03/03	59	100.90	1	101.50	101.50	58	6,966	0.83%
2021/03/02	23	101.96	8.4	101.48	101.50	14.6	6,977	0.21%
2021/02/26	16	100.38	7	101.00	100.00	9	7,032	0.13%
2021/02/25	9	103.28	9	103.44	103.50	0	7,030	0.00%
2021/02/24	10	103.35	507	103.31	103.50	-497	7,056	-7.04%	大賣/鉅額交易
2021/02/23	13	102.35	352	101.79	102.50	-339	7,042	-4.81%	大賣/鉅額交易
2021/02/22	17	103.94	9	103.22	101.50	8	7,062	0.11%
2021/02/19	11	102.64	202	102.50	103.00	-191	7,002	-2.73%	大賣/鉅額交易
2021/02/18	96	101.61	206.4	100.55	102.50	-110.4	7,014	-1.57%	大賣/鉅額交易
2021/02/17	17	101.59	0	0.00	101.50	17	7,042	0.24%
2021/02/05	121	99.98	100	100.00	99.70	21	6,999	0.30%	大買/
2021/02/04	0	0.00	16	98.77	99.20	-16	6,997	-0.23%
2021/02/03	300	99.73	31	98.94	99.60	269	7,085	3.80%	大買/鉅額交易
2021/02/02	113	99.10	153	99.07	99.00	-40	7,148	-0.56%	大買/大賣/
2021/02/01	67	98.19	358	98.12	98.30	-291	7,117	-4.09%	大賣/鉅額交易
2021/01/29	19	98.29	42	98.80	97.40	-23	7,086	-0.32%
2021/01/28	20	101.50	567	100.39	99.90	-547	6,993	-7.82%	大賣/鉅額交易
2021/01/27	270	103.09	61.2	102.62	101.50	208.8	6,936	3.01%	大買/鉅額交易
2021/01/26	168	101.29	473	101.05	100.50	-305	6,753	-4.52%	大買/大賣/鉅額交易
2021/01/25	162	104.18	377	104.11	103.50	-215	6,650	-3.23%	大買/大賣/鉅額交易
2021/01/22	651	103.20	909	102.75	103.50	-258	6,481	-3.98%	大買/大賣/鉅額交易
2021/01/21	12	100.44	6	100.75	100.00	6	6,359	0.09%
2021/01/20	6	100.92	289	99.93	100.00	-283	6,338	-4.47%	大賣/鉅額交易
2021/01/19	197	102.03	99.3	102.92	101.50	97.7	6,252	1.56%	大買/
2021/01/18	273	100.78	44	99.34	102.00	229	6,134	3.73%	大買/鉅額交易
2021/01/15	142	97.04	544	97.06	96.50	-402	6,125	-6.56%	大買/大賣/鉅額交易
2021/01/14	816	98.33	164	98.33	98.80	652	6,115	10.66%	大買/大賣/鉅額交易
2021/01/13	372	97.92	506	97.98	98.30	-134	6,228	-2.15%	大買/大賣/鉅額交易
2021/01/12	1,568	97.66	5	97.48	97.80	1,563	6,335	24.67%	大買/鉅額交易
2021/01/11	653	96.18	8	96.40	96.90	645	6,225	10.36%	大買/鉅額交易
2021/01/08	323	95.48	17	96.04	96.00	306	6,170	4.96%	大買/鉅額交易
2021/01/07	45	95.81	327.2	95.47	96.00	-282.2	6,137	-4.60%	大賣/鉅額交易
2021/01/06	37	95.54	61	95.95	94.40	-24	6,175	-0.39%
2021/01/05	7	95.01	748	94.54	94.70	-741	6,150	-12.05%	大賣/鉅額交易
2021/01/04	11	94.45	310	94.56	94.60	-299	6,208	-4.82%	大賣/鉅額交易
2020/12/31	525	94.73	33	94.55	94.90	492	6,180	7.96%	大買/鉅額交易
2020/12/30	43	93.92	122	93.75	94.00	-79	6,170	-1.28%	大賣/
2020/12/29	124	95.44	46.6	95.42	94.80	77.4	6,112	1.27%	大買/
2020/12/28	333	95.68	4	94.50	95.80	329	6,089	5.40%	大買/鉅額交易
2020/12/25	11	94.48	11	94.33	94.40	0	6,087	0.00%
2020/12/24	4	94.60	179	94.58	94.90	-175	6,107	-2.87%	大賣/鉅額交易
2020/12/23	313	94.02	13	94.15	94.00	300	6,133	4.89%	大買/鉅額交易
2020/12/22	310	94.09	26	95.05	93.90	284	6,165	4.61%	大買/鉅額交易
2020/12/21	323	93.94	51	95.26	94.20	272	6,192	4.39%	大買/鉅額交易
2020/12/18	209	96.38	16	96.53	95.90	193	6,184	3.12%	大買/鉅額交易
2020/12/17	9	97.26	6.8	96.71	96.90	2.2	6,174	0.04%
2020/12/16	26	96.35	34	96.18	96.00	-8	6,156	-0.13%
2020/12/15	327	96.13	37	95.82	96.10	290	6,219	4.66%	大買/鉅額交易
2020/12/14	33	96.86	35	96.38	96.50	-2	6,235	-0.03%
2020/12/11	197	96.13	331	95.67	96.10	-134	6,247	-2.14%	大買/大賣/鉅額交易
2020/12/10	156	99.19	122	98.67	98.70	34	6,199	0.55%	大買/大賣/
2020/12/09	196	100.31	17	100.25	100.50	179	6,200	2.89%	大買/鉅額交易
2020/12/08	18	99.32	317.4	98.99	98.80	-299.4	6,154	-4.86%	大賣/鉅額交易
2020/12/07	489	101.37	115	101.28	100.50	374	6,073	6.16%	大買/大賣/鉅額交易
2020/12/04	688	101.33	73	100.41	101.00	615	5,965	10.31%	大買/鉅額交易
2020/12/03	72	98.59	56	99.83	99.20	16	5,747	0.28%
2020/12/02	1,055	98.08	63	97.23	99.40	992	5,529	17.94%	大買/鉅額交易
2020/12/01	50	92.56	14	91.84	93.00	36	5,154	0.70%
2020/11/30	66	90.92	20	91.48	92.00	46	5,069	0.91%
2020/11/27	2	90.50	3.8	91.02	91.00	-1.8	4,913	-0.04%
2020/11/26	50	90.83	1,107	90.48	91.10	-1,057	4,953	-21.34%	大賣/鉅額交易
2020/11/25	25	92.08	48	91.48	90.00	-23	5,031	-0.46%
2020/11/24	57	91.37	32	92.07	91.20	25	4,990	0.50%
2020/11/23	42	91.85	6	91.60	91.10	36	4,959	0.73%
2020/11/20	29	89.96	2	90.20	90.40	27	4,909	0.55%
2020/11/19	8	90.30	149	89.72	89.50	-141	4,905	-2.87%	大賣/鉅額交易
2020/11/18	30	90.81	11	90.93	91.00	19	4,886	0.39%
2020/11/17	13	91.11	66	91.73	90.90	-53	4,911	-1.08%
2020/11/16	84	91.76	40	92.10	91.70	44	4,978	0.88%
2020/11/13	4	89.75	52	89.70	89.80	-48	4,991	-0.96%
2020/11/12	201	89.96	45	89.93	89.80	156	4,995	3.12%	大買/鉅額交易
2020/11/11	1,043	90.30	32	89.75	90.70	1,011	5,019	20.14%	大買/鉅額交易
2020/11/10	31	88.46	10	88.45	88.80	21	4,966	0.42%
2020/11/09	15	87.17	4.1	87.01	87.00	10.9	4,910	0.22%
2020/11/06	15	85.97	4	85.90	86.00	11	4,974	0.22%
2020/11/05	7	85.69	5	85.70	86.10	2	5,072	0.04%
2020/11/04	17	85.92	7	85.36	85.60	10	5,170	0.19%
2020/11/03	150	85.37	8	85.30	85.40	142	5,243	2.71%	大買/鉅額交易
2020/11/02	9	83.72	15	83.86	83.70	-6	5,293	-0.11%
2020/10/30	380	84.47	14	84.58	84.40	366	5,342	6.85%	大買/鉅額交易
2020/10/29	4	84.30	6	84.27	84.50	-2	5,349	-0.04%
2020/10/28	121	85.97	120	85.67	85.40	1	5,334	0.02%	大買/大賣/
2020/10/27	4	86.63	8.1	86.08	87.00	-4.1	5,367	-0.08%
2020/10/26	32	88.03	148	86.97	86.10	-116	5,473	-2.12%	大賣/鉅額交易
2020/10/23	92	87.06	81	87.83	88.00	11	5,426	0.20%
2020/10/22	68	82.51	512	82.67	82.50	-444	5,286	-8.40%	大賣/鉅額交易
2020/10/21	27	83.91	105	83.74	83.00	-78	5,271	-1.48%	大賣/
2020/10/20	260	85.70	508	85.70	85.60	-248	5,233	-4.74%	大買/大賣/鉅額交易
2020/10/19	18	88.50	13.8	88.41	88.60	4.2	5,221	0.08%
2020/10/16	3	88.23	20	88.25	88.00	-17	5,478	-0.31%
2020/10/15	800	88.33	9	88.24	88.00	791	5,563	14.22%	大買/鉅額交易
2020/10/14	4	89.25	21	88.91	89.40	-17	5,583	-0.30%
2020/10/13	6	88.80	29	88.45	88.80	-23	5,560	-0.41%
2020/10/12	48	88.83	5	88.62	89.00	43	5,595	0.77%
2020/10/08	2	87.30	6	87.30	87.10	-4	5,636	-0.07%
2020/10/07	4	87.38	13.6	86.96	87.00	-9.6	5,684	-0.17%
2020/10/06	32	87.17	4	86.98	87.30	28	5,700	0.49%
2020/10/05	1	86.30	11	86.22	86.00	-10	5,738	-0.17%
2020/09/30	18	86.68	7	85.96	86.30	11	5,805	0.19%
2020/09/29	5	85.60	5.9	86.17	85.40	-0.9	5,895	-0.02%
2020/09/28	35	85.17	32	85.29	85.30	3	6,017	0.05%
2020/09/25	400	84.13	4	85.23	83.80	396	6,022	6.58%	大買/鉅額交易
2020/09/24	812	85.47	8	85.05	85.00	804	6,057	13.27%	大買/鉅額交易
2020/09/23	0	0.00	2	86.30	86.30	-2	6,115	-0.03%
2020/09/22	2	88.10	20	88.76	88.10	-18	6,153	-0.29%
2020/09/21	0	0.00	8	89.41	89.30	-8	6,254	-0.13%
2020/09/18	0	0.00	8	89.41	89.50	-8	6,305	-0.13%
2020/09/17	300	90.19	19.5	90.24	90.20	280.5	6,231	4.50%	大買/鉅額交易
2020/09/16	4	90.05	15	89.80	90.20	-11	6,237	-0.18%
2020/09/15	210	89.56	6	89.63	89.70	204	6,242	3.27%	大買/鉅額交易
2020/09/14	7	90.29	5	90.24	89.80	2	6,247	0.03%
2020/09/11	212	88.49	211	88.23	89.00	1	6,228	0.02%	大買/大賣/
2020/09/10	35	87.93	11	88.19	87.90	24	6,226	0.39%
2020/09/09	2	86.80	38	86.46	87.50	-36	6,209	-0.58%
2020/09/08	20	88.19	20.7	88.07	88.10	-0.7	6,160	-0.01%
2020/09/07	114	87.46	15	86.99	87.60	99	6,166	1.61%	大買/
2020/09/04	182	85.93	12	86.13	86.60	170	6,187	2.75%	大買/鉅額交易
2020/09/03	473	88.10	2	87.60	87.70	471	6,149	7.66%	大買/鉅額交易
2020/09/02	30	88.01	95	87.55	87.00	-65	6,144	-1.06%
2020/09/01	40	88.93	10	86.41	89.00	30	6,177	0.49%
2020/08/31	542	87.47	1	87.40	86.40	541	6,117	8.84%	大買/鉅額交易
2020/08/28	9	88.27	2	88.55	87.50	7	6,048	0.12%
2020/08/27	2	89.00	20.7	88.96	88.70	-18.7	6,065	-0.31%
2020/08/26	12	89.73	10	89.48	89.70	2	6,100	0.03%
2020/08/25	229	88.83	1	89.00	88.80	228	6,097	3.74%	大買/鉅額交易
2020/08/24	1	88.40	28	88.53	88.50	-27	6,200	-0.44%
2020/08/21	96	86.63	0	0.00	87.00	96	6,231	1.54%
2020/08/20	603	84.69	30	84.95	85.20	573	6,166	9.29%	大買/鉅額交易
2020/08/19	2	89.25	177	89.24	89.10	-175	6,098	-2.87%	大賣/鉅額交易
2020/08/18	12	92.37	25.9	92.17	92.00	-13.9	6,036	-0.23%
2020/08/17	718	92.88	0	0.00	92.70	718	6,051	11.86%	大買/鉅額交易
2020/08/14	2	91.35	18	91.37	91.30	-16	6,061	-0.26%
2020/08/13	11	91.90	5	92.94	91.20	6	6,044	0.10%
2020/08/12	709	92.39	1,305	92.05	91.80	-596	6,072	-9.82%	大買/大賣/鉅額交易
2020/08/11	1,487	93.20	1,082	93.21	93.20	405	6,089	6.65%	大買/大賣/鉅額交易
2020/08/10	8	94.86	53	95.05	94.10	-45	6,044	-0.74%
2020/08/07	6	97.37	1,002.8	97.08	96.70	-996.8	6,012	-16.58%	大賣/鉅額交易
2020/08/06	12	97.17	38	96.97	96.60	-26	5,967	-0.44%
2020/08/05	408	97.27	315	97.27	97.10	93	5,934	1.57%	大買/大賣/
2020/08/04	11	96.94	59	97.17	97.00	-48	5,969	-0.80%
2020/08/03	103	97.40	34	97.44	97.30	69	6,026	1.14%	大買/
2020/07/31	538	98.46	5	98.58	98.20	533	6,090	8.75%	大買/鉅額交易
2020/07/30	10	99.02	128	99.25	98.60	-118	6,128	-1.93%	大賣/鉅額交易
2020/07/29	1,058	103.62	2	103.00	103.50	1,056	6,065	17.41%	大買/鉅額交易
2020/07/28	1,076	104.00	21.3	104.88	103.00	1,054.7	6,045	17.44%	大買/鉅額交易
2020/07/27	1,245	103.59	1	103.00	103.00	1,244	5,973	20.82%	大買/鉅額交易
2020/07/24	618	105.10	105	104.70	104.50	513	5,946	8.63%	大買/大賣/鉅額交易
2020/07/23	575	106.81	38	106.36	107.00	537	5,906	9.09%	大買/鉅額交易
2020/07/22	127	106.98	11	107.05	106.00	116	5,851	1.98%	大買/鉅額交易
2020/07/21	99	112.64	22	111.52	112.50	77	5,679	1.36%
2020/07/20	3	111.17	0	0.00	111.50	3	5,749	0.05%
2020/07/17	50	111.04	4.5	110.50	110.50	45.5	5,863	0.78%
2020/07/16	2	111.25	8	110.50	111.00	-6	6,084	-0.10%
2020/07/15	55	110.83	53	110.46	110.50	2	6,059	0.03%
2020/07/14	36	115.11	14	112.43	113.00	22	6,015	0.37%
2020/07/13	27	113.07	415	112.78	113.50	-388	6,018	-6.45%	大賣/鉅額交易
2020/07/10	27	113.22	412	112.71	112.00	-385	6,059	-6.35%	大賣/鉅額交易
2020/07/09	13	113.92	5	111.80	112.00	8	6,048	0.13%
2020/07/08	205	110.42	482	110.23	110.50	-277	5,995	-4.62%	大買/大賣/鉅額交易
2020/07/07	11	115.09	342.4	113.66	112.00	-331.4	5,946	-5.57%	大賣/鉅額交易
2020/07/06	31	116.00	229	115.69	116.00	-198	5,835	-3.39%	大賣/鉅額交易
2020/07/03	225	115.48	55	113.52	115.50	170	5,843	2.91%	大買/鉅額交易
2020/07/02	106	112.98	25	110.48	113.50	81	5,850	1.38%	大買/
2020/07/01	64	108.95	66	109.26	109.50	-2	5,805	-0.03%
2020/06/30	32	105.45	100.3	104.01	107.00	-68.3	5,786	-1.18%
2020/06/29	4	103.38	3	102.00	100.50	1	5,734	0.02%
2020/06/24	10	103.50	526	102.75	103.00	-516	5,715	-9.03%	大賣/鉅額交易
2020/06/23	24	103.60	13	102.69	104.00	11	5,765	0.19%
2020/06/22	6	102.58	548	102.44	102.00	-542	5,777	-9.38%	大賣/鉅額交易
2020/06/19	4	102.75	310	102.82	101.50	-306	5,852	-5.23%	大賣/鉅額交易
2020/06/18	2	103.25	95	102.47	103.00	-93	5,865	-1.59%
2020/06/17	50	102.27	515.4	101.99	102.00	-465.4	5,900	-7.89%	大賣/鉅額交易
2020/06/16	18	101.75	37	100.91	101.50	-19	6,075	-0.31%
2020/06/15	14	99.18	113	99.35	98.60	-99	6,236	-1.59%	大賣/
2020/06/12	18	97.99	109	98.53	99.20	-91	6,328	-1.44%	大賣/
2020/06/11	7	100.79	19	99.49	99.40	-12	6,411	-0.19%
2020/06/10	1,006	103.36	7	103.36	102.50	999	6,425	15.55%	大買/鉅額交易
2020/06/09	0	0.00	37.3	103.86	103.00	-37.3	6,496	-0.57%
2020/06/08	50	104.99	201	105.08	104.50	-151	6,554	-2.30%	大賣/鉅額交易
2020/06/05	10	102.00	5	101.40	101.00	5	6,493	0.08%
2020/06/04	1	102.00	206	101.51	102.00	-205	6,523	-3.14%	大賣/鉅額交易
2020/06/03	142	102.69	70	101.56	102.50	72	6,521	1.10%	大買/
2020/06/02	481	101.79	187	101.78	101.50	294	6,456	4.55%	大買/大賣/鉅額交易
2020/06/01	85	100.27	208	99.96	100.50	-123	6,435	-1.91%	大賣/鉅額交易
2020/05/29	14	97.31	117	96.83	97.00	-103	6,421	-1.60%	大賣/鉅額交易
2020/05/28	82	100.53	21	99.45	98.10	61	6,313	0.97%
2020/05/27	43	99.17	4.5	99.50	99.00	38.5	6,318	0.61%
2020/05/26	41	98.89	8	98.75	98.50	33	6,354	0.52%
2020/05/25	22	97.76	6	95.95	98.60	16	6,390	0.25%
2020/05/22	3	98.30	72	97.20	97.00	-69	6,446	-1.07%
2020/05/21	28	99.29	2	99.55	98.70	26	6,432	0.40%
2020/05/20	23	98.94	79	98.53	98.80	-56	6,377	-0.88%
2020/05/19	17	99.34	14.6	99.69	99.20	2.4	6,393	0.04%
2020/05/18	6	100.45	61	99.37	98.60	-55	6,384	-0.86%
2020/05/15	13	102.54	429	102.57	102.50	-416	6,329	-6.57%	大賣/鉅額交易
2020/05/14	10	106.90	184	104.97	104.00	-174	6,287	-2.77%	大賣/鉅額交易
2020/05/13	193	105.29	93	106.35	107.50	100	6,306	1.59%	大買/
2020/05/12	33	104.56	31	103.40	104.00	2	6,333	0.03%
2020/05/11	11	107.50	59	106.45	103.50	-48	6,454	-0.74%
2020/05/08	902	105.00	26	102.23	106.00	876	6,398	13.69%	大買/鉅額交易
2020/05/07	14	101.71	41.4	101.30	101.00	-27.4	6,303	-0.43%
2020/05/06	278	101.74	1	99.20	103.00	277	6,247	4.43%	大買/鉅額交易
2020/05/05	352	99.50	2	99.90	99.50	350	6,182	5.66%	大買/鉅額交易
2020/05/04	13	98.98	110	99.18	99.50	-97	6,184	-1.57%	大賣/
2020/04/30	40	101.08	16	99.53	101.00	24	6,127	0.39%
2020/04/29	17	98.88	312	98.49	98.30	-295	6,098	-4.84%	大賣/鉅額交易
2020/04/28	6	97.37	35.5	97.25	97.20	-29.5	6,130	-0.48%
2020/04/27	38	100.32	228	100.18	99.60	-190	6,157	-3.09%	大賣/鉅額交易
2020/04/24	2	99.90	282	100.52	98.70	-280	6,119	-4.58%	大賣/鉅額交易
2020/04/23	19	99.53	236	98.67	99.80	-217	6,069	-3.58%	大賣/鉅額交易
2020/04/22	52	95.63	383	95.17	95.90	-331	6,037	-5.48%	大賣/鉅額交易
2020/04/21	868	100.04	264	99.62	97.50	604	6,408	9.43%	大買/大賣/鉅額交易
2020/04/20	50	98.38	217	98.67	100.00	-167	6,196	-2.70%	大賣/鉅額交易
2020/04/17	319	97.33	35.7	97.45	97.00	283.3	6,150	4.61%	大買/鉅額交易
2020/04/16	439	94.96	49	94.48	94.20	390	6,108	6.39%	大買/鉅額交易
2020/04/15	104	93.85	7	93.97	94.30	97	6,185	1.57%	大買/
2020/04/14	55	92.35	6	92.20	92.20	49	6,131	0.80%
2020/04/13	8	91.36	457	91.32	91.10	-449	6,142	-7.31%	大賣/鉅額交易
2020/04/10	716	91.65	78	91.95	91.40	638	6,141	10.39%	大買/鉅額交易
2020/04/09	16	91.36	25	91.30	92.50	-9	6,107	-0.15%
2020/04/08	28	91.88	28	91.98	91.50	0	6,086	0.00%
2020/04/07	56	91.45	39.5	92.36	90.40	16.5	6,052	0.27%
2020/04/06	74	88.39	14	86.39	89.70	60	5,973	1.00%
2020/04/01	18	84.86	2	85.20	84.90	16	5,885	0.27%
2020/03/31	18	85.70	22	86.61	85.90	-4	5,811	-0.07%
2020/03/30	33	83.09	17	82.83	83.90	16	5,718	0.28%
2020/03/27	77	86.12	92.6	86.14	83.60	-15.6	5,741	-0.27%
2020/03/26	22	81.08	49	83.07	83.20	-27	5,706	-0.47%
2020/03/25	527	80.79	20	80.23	80.40	507	5,729	8.85%	大買/鉅額交易
2020/03/24	362	75.91	37	75.76	75.20	325	5,627	5.77%	大買/鉅額交易
2020/03/23	702	71.82	42	70.62	71.00	660	5,566	11.86%	大買/鉅額交易
2020/03/20	308	72.04	18	69.92	70.60	290	5,584	5.19%	大買/鉅額交易
2020/03/19	1,228	68.65	267	68.59	68.90	961	5,514	17.43%	大買/大賣/鉅額交易
2020/03/18	285	77.60	91	79.02	76.00	194	5,436	3.57%	大買/鉅額交易
2020/03/17	220	81.33	328.8	80.95	79.70	-108.8	5,418	-2.01%	大買/大賣/鉅額交易
2020/03/16	337	85.86	46	86.48	85.80	291	5,367	5.42%	大買/鉅額交易
2020/03/13	39	87.87	164	84.96	88.70	-125	5,349	-2.34%	大賣/鉅額交易
2020/03/12	21	91.47	94	91.97	91.20	-73	5,259	-1.39%
2020/03/11	57	100.00	64	99.64	97.40	-7	5,185	-0.13%
2020/03/10	45	97.05	19	96.49	98.30	26	5,161	0.50%
2020/03/09	69	99.58	6.6	99.39	98.60	62.4	5,110	1.22%
2020/03/06	1	103.50	118	104.10	103.50	-117	5,083	-2.30%	大賣/鉅額交易
2020/03/05	35	106.39	5	105.80	105.00	30	5,095	0.59%
2020/03/04	12	104.29	24	103.69	104.50	-12	5,056	-0.24%
2020/03/03	76	104.72	30	104.58	103.50	46	5,022	0.92%
2020/03/02	40	100.44	63	100.32	101.50	-23	5,009	-0.46%
2020/02/27	21	102.62	135.7	103.17	102.00	-114.7	4,983	-2.30%	大賣/鉅額交易
2020/02/26	77	106.49	39	105.71	105.50	38	4,938	0.77%
2020/02/25	8	111.63	145	110.57	109.00	-137	4,994	-2.74%	大賣/鉅額交易
2020/02/24	43	113.92	41	112.18	114.50	2	4,970	0.04%
2020/02/21	33	114.50	14	113.29	113.50	19	4,982	0.38%
2020/02/20	121	114.50	12	114.29	114.00	109	4,981	2.19%	大買/鉅額交易
2020/02/19	17	113.71	123	113.13	114.00	-106	4,941	-2.15%	大賣/鉅額交易
2020/02/18	35	113.37	41	112.17	113.00	-6	4,941	-0.12%
2020/02/17	115	114.97	285	114.60	115.00	-170	4,913	-3.46%	大買/大賣/鉅額交易
2020/02/14	79	115.96	117	116.02	116.50	-38	4,896	-0.78%	大賣/
2020/02/13	13	114.12	38	113.88	113.50	-25	4,831	-0.52%
2020/02/12	110	114.32	8	113.00	114.50	102	4,778	2.13%	大買/鉅額交易
2020/02/11	492	110.08	28	110.04	109.50	464	4,630	10.02%	大買/鉅額交易
2020/02/10	142	108.94	8	108.50	108.50	134	4,600	2.91%	大買/鉅額交易
2020/02/07	1	110.50	49.9	110.94	110.50	-48.9	4,640	-1.05%
2020/02/06	66	110.38	246	110.25	110.50	-180	4,709	-3.82%	大賣/鉅額交易
2020/02/05	75	109.69	628	110.30	110.00	-553	4,727	-11.70%	大賣/鉅額交易
2020/02/04	109	106.79	114	106.68	108.50	-5	4,676	-0.11%	大買/大賣/
2020/02/03	65	107.98	27	105.02	107.00	38	4,674	0.81%
2020/01/31	27	108.59	41	108.10	108.00	-14	4,702	-0.30%
2020/01/30	24	107.90	220	108.32	109.00	-196	4,649	-4.22%	大賣/鉅額交易
2020/01/20	6	112.08	0	0.00	111.50	6	4,565	0.13%
2020/01/17	41	111.43	7	111.79	110.50	34	4,609	0.74%
2020/01/16	24	112.29	51	111.98	112.00	-27	4,728	-0.57%
2020/01/15	265	112.30	595	112.97	114.50	-330	4,861	-6.79%	大買/大賣/鉅額交易
2020/01/14	197	103.97	163	103.64	104.50	34	4,343	0.78%	大買/大賣/
2020/01/13	56	100.85	7	101.50	101.50	49	4,270	1.15%
2020/01/10	9	102.12	32	100.18	99.70	-23	4,283	-0.54%
2020/01/09	880	102.17	197	100.87	102.50	683	4,261	16.03%	大買/大賣/鉅額交易
2020/01/08	6	97.10	17	96.84	96.90	-11	4,164	-0.26%
2020/01/07	29	95.99	131	96.39	96.10	-102	4,158	-2.45%	大賣/鉅額交易
2020/01/06	5	96.90	229	97.28	97.20	-224	4,153	-5.39%	大賣/鉅額交易
2020/01/03	7	97.91	52	98.54	98.80	-45	4,204	-1.07%
2020/01/02	30	99.62	33	99.79	100.00	-3	4,208	-0.07%
2019/12/31	107	100.48	389	100.17	99.80	-282	4,207	-6.70%	大買/大賣/鉅額交易
2019/12/30	312	100.88	0	0.00	100.50	312	4,288	7.28%	大買/鉅額交易
2019/12/27	11	100.50	0	0.00	101.00	11	4,378	0.25%
2019/12/26	4	102.50	2	101.75	101.50	2	4,384	0.05%
2019/12/25	6	103.33	3	103.17	102.00	3	4,416	0.07%
2019/12/24	6	101.50	0	0.00	102.00	6	4,456	0.13%
2019/12/23	59	100.97	2	103.50	100.50	57	4,427	1.29%
2019/12/20	64	101.56	235	102.83	101.50	-171	4,387	-3.90%	大賣/鉅額交易
2019/12/19	32	103.84	2	102.50	104.00	30	4,349	0.69%
2019/12/18	13	105.00	2	104.75	105.00	11	4,336	0.25%
2019/12/17	327	104.10	56	106.24	105.00	271	4,337	6.25%	大買/鉅額交易
2019/12/16	69	104.50	12	102.92	105.00	57	4,305	1.32%
2019/12/13	10	100.59	71	100.52	100.50	-61	4,288	-1.42%
2019/12/12	100	99.64	1	99.90	99.80	99	4,202	2.36%
2019/12/11	0	0.00	204	98.06	98.10	-204	4,137	-4.93%	大賣/鉅額交易
2019/12/10	2	97.00	0	0.00	96.50	2	4,109	0.05%
2019/12/09	9	94.61	0	0.00	94.50	9	4,106	0.22%
2019/12/06	2	96.55	3	97.40	96.60	-1	4,173	-0.02%
2019/12/05	5	96.02	200	96.03	96.30	-195	4,234	-4.61%	大賣/鉅額交易
2019/12/04	4	93.90	20	94.22	93.90	-16	4,351	-0.37%
2019/12/03	22	95.28	6	94.30	95.20	16	4,389	0.36%
2019/12/02	4	91.80	20	92.78	93.40	-16	4,383	-0.36%
2019/11/29	7	94.39	14	95.45	94.10	-7	4,389	-0.16%
2019/11/28	2	96.75	0	0.00	96.80	2	4,379	0.05%
2019/11/27	3	96.63	0	0.00	96.90	3	4,439	0.07%
2019/11/26	0	0.00	2	96.90	96.50	-2	4,425	-0.05%
2019/11/25	4	97.28	6	97.83	96.70	-2	4,382	-0.05%
2019/11/22	23	99.60	8	98.94	97.50	15	4,401	0.34%
2019/11/21	16	97.25	33	96.71	97.20	-17	4,273	-0.40%
2019/11/19	128	96.17	3	95.70	95.70	125	4,202	2.97%	大買/鉅額交易
2019/11/15	5	96.12	102	96.26	96.00	-97	4,205	-2.31%	大賣/
2019/11/14	6	94.70	0	0.00	94.70	6	4,156	0.14%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/12	7	94.80	24	95.09	94.80	-17	4,142	-0.41%
2019/11/11	4	95.03	4	95.10	94.70	0	4,126	0.00%
2019/11/07	2	94.85	0	0.00	94.70	2	4,092	0.05%
2019/11/06	4	94.85	202	94.99	94.70	-198	4,092	-4.84%	大賣/鉅額交易
2019/11/05	12	96.90	451	96.52	97.40	-439	4,063	-10.80%	大賣/鉅額交易
2019/11/04	8	97.01	5	96.40	97.50	3	3,995	0.08%
2019/11/01	261	94.73	0	0.00	95.00	261	3,946	6.61%	大買/鉅額交易
2019/10/31	4	95.75	11	95.17	96.00	-7	3,977	-0.18%
2019/10/30	45	95.09	90	95.36	95.00	-45	4,033	-1.12%
2019/10/29	3	94.03	179	94.22	95.00	-176	4,016	-4.38%	大賣/鉅額交易
2019/10/28	31	94.48	2	94.60	94.50	29	4,030	0.72%
2019/10/25	0	0.00	539	95.27	95.80	-539	4,048	-13.31%	大賣/鉅額交易
2019/10/24	14	95.50	332	95.06	95.40	-318	3,989	-7.97%	大賣/鉅額交易
2019/10/23	54	94.07	130	94.82	95.50	-76	3,932	-1.93%	大賣/
2019/10/22	87	87.07	3	87.07	87.90	84	3,893	2.16%
2019/10/21	3	86.53	3	86.47	86.50	0	3,889	0.00%
2019/10/18	2	87.40	0	0.00	87.40	2	3,875	0.05%
2019/10/17	23	87.30	340	87.36	87.50	-317	3,843	-8.25%	大賣/鉅額交易
2019/10/16	2	87.45	320	87.79	88.00	-318	3,806	-8.35%	大賣/鉅額交易
2019/10/15	2	88.15	301	88.29	88.50	-299	3,768	-7.94%	大賣/鉅額交易
2019/10/14	36	88.33	9	88.84	88.50	27	3,796	0.71%
2019/10/09	15	87.69	264	88.43	87.30	-249	3,760	-6.62%	大賣/鉅額交易
2019/10/08	8	87.83	0	0.00	88.00	8	3,698	0.22%
2019/10/07	2	87.50	137	87.25	87.50	-135	3,680	-3.67%	大賣/鉅額交易
2019/10/04	39	87.71	351	87.72	86.00	-312	3,702	-8.43%	大賣/鉅額交易
2019/10/03	151	85.69	1,208	85.68	85.60	-1,057	3,617	-29.22%	大買/大賣/鉅額交易
2019/10/02	4	87.60	0	0.00	87.80	4	3,532	0.11%
2019/10/01	6	88.00	35	87.90	87.50	-29	3,521	-0.82%
2019/09/27	3	87.50	30	87.45	87.20	-27	3,501	-0.77%
2019/09/26	0	0.00	2	88.40	87.40	-2	3,467	-0.06%
2019/09/25	0	0.00	4	87.33	87.80	-4	3,433	-0.12%
2019/09/24	372	87.26	5	86.28	87.50	367	3,424	10.72%	大買/鉅額交易
2019/09/23	1	85.40	0	0.00	85.40	1	3,375	0.03%
2019/09/20	0	0.00	17	86.12	85.90	-17	3,396	-0.50%
2019/09/19	1	85.70	89	85.74	86.10	-88	3,372	-2.61%
2019/09/18	368	86.83	44	87.01	84.70	324	3,311	9.78%	大買/鉅額交易
2019/09/17	2	84.40	2	84.10	85.00	0	3,189	0.00%
2019/09/16	13	84.42	25	84.94	84.50	-12	3,189	-0.38%
2019/09/12	10	84.40	6	84.30	84.50	4	3,182	0.13%
2019/09/11	8	84.18	11	84.33	84.20	-3	3,186	-0.09%
2019/09/10	8	83.79	189	83.95	84.20	-181	3,131	-5.78%	大賣/鉅額交易
2019/09/09	908	82.72	132	82.57	83.20	776	3,035	25.56%	大買/大賣/鉅額交易
2019/09/06	306	81.80	79	81.16	81.50	227	2,953	7.68%	大買/鉅額交易
2019/09/05	67	78.02	14	78.84	78.90	53	2,800	1.89%
2019/09/04	17	77.11	2	76.80	77.40	15	2,749	0.55%
2019/09/03	2	77.50	2	77.40	77.00	0	2,728	0.00%
2019/09/02	0	0.00	5	76.06	76.30	-5	2,690	-0.19%
2019/08/30	9	74.92	4	74.45	75.10	5	2,691	0.19%
2019/08/29	4	73.95	0	0.00	73.90	4	2,654	0.15%
2019/08/28	53	73.46	10	73.79	73.80	43	2,660	1.62%
2019/08/27	4	73.23	0	0.00	73.60	4	2,676	0.15%
2019/08/26	3	73.47	1	73.00	73.00	2	2,649	0.08%
2019/08/23	47	74.86	2	74.95	75.10	45	2,646	1.70%
2019/08/22	0	0.00	2	74.90	74.80	-2	2,647	-0.08%
2019/08/21	5	74.32	82	74.46	74.00	-77	2,667	-2.89%
2019/08/20	4	74.25	4	74.30	74.40	0	2,660	0.00%
2019/08/19	0	0.00	21	72.73	73.00	-21	2,655	-0.79%
2019/08/16	0	0.00	4	72.30	72.00	-4	2,679	-0.15%
2019/08/15	0	0.00	11	72.05	71.90	-11	2,666	-0.41%
2019/08/14	0	0.00	4	74.05	73.30	-4	2,670	-0.15%
2019/08/13	0	0.00	3	73.90	73.40	-3	2,658	-0.11%
2019/08/12	0	0.00	4	73.85	73.80	-4	2,665	-0.15%
2019/08/08	0	0.00	6	74.50	74.40	-6	2,679	-0.22%
2019/08/07	148	74.89	9	75.24	74.40	139	2,670	5.20%	大買/鉅額交易
2019/08/06	94	74.29	40	73.62	74.60	54	2,660	2.03%
2019/08/05	0	0.00	108	76.46	76.30	-108	2,641	-4.09%	大賣/鉅額交易
2019/08/02	0	0.00	134	77.77	77.50	-134	2,639	-5.08%	大賣/鉅額交易
2019/08/01	2	79.50	52	79.86	79.60	-50	2,602	-1.92%
2019/07/31	246	85.03	4	85.60	85.60	242	2,519	9.61%	大買/鉅額交易
2019/07/30	20	85.11	20	84.80	84.70	0	2,446	0.00%
2019/07/29	30	85.99	4	87.90	85.80	26	2,432	1.07%
2019/07/26	137	86.47	0	0.00	86.10	137	2,381	5.75%	大買/鉅額交易
2019/07/25	197	87.06	51	87.52	87.00	146	2,353	6.20%	大買/鉅額交易
2019/07/24	84	86.30	89	85.92	87.20	-5	2,289	-0.22%
2019/07/23	1	80.60	7	80.63	80.30	-6	2,086	-0.29%
2019/07/19	4	79.70	54	79.68	79.60	-50	2,178	-2.29%
2019/07/18	0	0.00	6	79.23	78.90	-6	2,250	-0.27%
2019/07/17	0	0.00	16	79.69	79.40	-16	2,285	-0.70%
2019/07/16	12	79.53	102	79.87	80.50	-90	2,311	-3.89%	大賣/
2019/07/15	2	78.70	511	78.33	78.30	-509	2,275	-22.37%	大賣/鉅額交易
2019/07/12	6	78.60	500	78.19	78.50	-494	2,314	-21.34%	大賣/鉅額交易
2019/07/11	0	0.00	147	78.93	78.60	-147	2,341	-6.28%	大賣/鉅額交易
2019/07/08	4	76.90	76	77.43	77.00	-72	2,370	-3.04%
2019/07/04	2	78.10	1	78.10	77.90	1	2,489	0.04%
2019/07/02	2	77.60	1	78.10	78.30	1	2,534	0.04%
2019/07/01	3	77.57	0	0.00	77.80	3	2,555	0.12%
2019/06/28	1	76.20	82	76.03	76.00	-81	2,586	-3.13%
2019/06/27	68	76.46	24	76.17	76.20	44	2,691	1.63%
2019/06/25	0	0.00	55	75.70	75.20	-55	2,743	-2.00%
2019/06/24	5	76.00	0	0.00	76.00	5	2,778	0.18%
2019/06/21	3	76.93	0	0.00	76.00	3	2,793	0.11%
2019/06/20	29	76.44	4	76.60	76.90	25	2,791	0.90%
2019/06/19	22	75.19	0	0.00	75.90	22	2,827	0.78%
2019/06/18	4	73.98	2	73.70	73.90	2	2,807	0.07%
2019/06/17	2	74.20	0	0.00	73.80	2	2,829	0.07%
2019/06/14	4	74.15	1	74.90	74.00	3	2,866	0.10%
2019/06/13	2	75.00	49	75.06	75.20	-47	2,877	-1.63%
2019/06/11	0	0.00	108	74.82	75.40	-108	2,988	-3.61%	大賣/鉅額交易
2019/06/10	4	74.65	0	0.00	75.20	4	2,995	0.13%
2019/06/06	10	74.82	133	74.43	74.10	-123	3,022	-4.07%	大賣/鉅額交易
2019/06/05	22	75.60	1	75.40	74.70	21	3,018	0.70%
2019/06/04	0	0.00	8	74.76	74.60	-8	3,029	-0.26%
2019/06/03	14	74.42	119	73.99	74.60	-105	3,039	-3.45%	大賣/鉅額交易
2019/05/31	6	73.37	18	73.37	74.30	-12	3,040	-0.39%
2019/05/30	0	0.00	82	72.32	72.40	-82	3,046	-2.69%
2019/05/29	6	71.97	6	72.37	71.80	0	3,064	0.00%
2019/05/28	0	0.00	16	73.20	73.20	-16	3,076	-0.52%
2019/05/27	50	72.57	28	72.51	72.60	22	3,106	0.71%
2019/05/24	1	73.50	18	73.52	73.00	-17	3,144	-0.54%
2019/05/23	2	74.20	15	73.88	74.00	-13	3,150	-0.41%
2019/05/22	2	74.40	0	0.00	74.00	2	3,151	0.06%
2019/05/21	229	74.71	2	75.20	74.60	227	3,206	7.08%	大買/鉅額交易
2019/05/20	11	74.09	2	74.10	74.30	9	3,226	0.28%
2019/05/17	0	0.00	6	74.40	74.10	-6	3,265	-0.18%
2019/05/16	50	75.00	6	74.88	74.10	44	3,303	1.33%
2019/05/15	0	0.00	11	75.29	75.40	-11	3,362	-0.33%
2019/05/14	25	73.46	0	0.00	73.90	25	3,393	0.74%
2019/05/13	29	74.53	0	0.00	74.40	29	3,433	0.84%
2019/05/10	19	76.44	11	75.87	76.00	8	3,530	0.23%
2019/05/09	6	76.47	4	76.65	76.50	2	3,539	0.06%
2019/05/08	3	75.50	4	77.10	76.60	-1	3,534	-0.03%
2019/05/07	22	77.30	0	0.00	77.30	22	3,557	0.62%
2019/05/06	0	0.00	16	76.09	75.80	-16	3,589	-0.45%
2019/05/03	3	77.00	0	0.00	77.60	3	3,555	0.08%
2019/05/02	10	77.36	8	77.23	77.00	2	3,539	0.06%
2019/04/30	0	0.00	11	75.86	77.00	-11	3,525	-0.31%
2019/04/29	4	75.83	0	0.00	76.00	4	3,505	0.11%
2019/04/26	315	75.99	10	75.72	76.00	305	3,504	8.70%	大買/鉅額交易
2019/04/25	4	74.85	1	74.60	75.60	3	3,494	0.09%
2019/04/24	4	74.65	0	0.00	74.20	4	3,478	0.11%
2019/04/23	300	74.79	147	74.91	75.00	153	3,425	4.47%	大買/大賣/鉅額交易
2019/04/22	0	0.00	1,321	75.02	75.40	-1,321	3,393	-38.92%	大賣/鉅額交易
2019/04/19	0	0.00	6	75.20	74.80	-6	3,381	-0.18%
2019/04/18	6	74.70	232	74.48	74.40	-226	3,377	-6.69%	大賣/鉅額交易
2019/04/17	2	74.90	1	74.80	75.80	1	3,350	0.03%
2019/04/16	25	75.26	0	0.00	75.40	25	3,338	0.75%
2019/04/15	9	74.00	20	74.09	74.10	-11	3,340	-0.33%
2019/04/12	885	73.94	9	74.14	73.90	876	3,339	26.23%	大買/鉅額交易
2019/04/11	254	73.92	8	74.50	74.00	246	3,281	7.50%	大買/鉅額交易
2019/04/10	24	74.93	23	75.32	75.00	1	3,213	0.03%
2019/04/09	199	76.01	94	76.26	76.40	105	3,145	3.34%	大買/鉅額交易
2019/04/08	153	76.45	0	0.00	76.60	153	3,144	4.87%	大買/鉅額交易
2019/04/03	7	75.97	14	75.54	76.00	-7	3,104	-0.23%
2019/04/02	5	75.44	3	75.47	75.20	2	3,071	0.07%
2019/04/01	5	74.36	41	74.62	75.10	-36	3,013	-1.19%
2019/03/29	0	0.00	5	72.20	72.80	-5	2,882	-0.17%
2019/03/27	241	72.00	7	71.84	72.00	234	2,841	8.24%	大買/鉅額交易
2019/03/26	3	72.70	0	0.00	72.10	3	2,828	0.11%
2019/03/25	2	71.80	1	71.90	72.00	1	2,855	0.04%
2019/03/22	0	0.00	15	73.00	73.10	-15	2,854	-0.53%
2019/03/21	0	0.00	10	72.40	72.30	-10	2,892	-0.35%
2019/03/20	6	71.70	2	71.80	71.80	4	2,887	0.14%
2019/03/19	25	72.18	2	72.15	72.00	23	2,875	0.80%
2019/03/18	0	0.00	5	71.94	72.40	-5	2,845	-0.18%
2019/03/15	2	71.80	1	71.80	71.60	1	2,829	0.04%
2019/03/14	50	70.50	1	70.10	70.20	49	2,759	1.78%
2019/03/12	29	70.13	95	70.27	70.10	-66	2,762	-2.39%
2019/03/11	2	70.20	16	70.14	70.00	-14	2,762	-0.51%
2019/03/08	0	0.00	4	70.35	70.40	-4	2,784	-0.14%
2019/03/07	180	71.20	56	71.12	71.10	124	2,805	4.42%	大買/鉅額交易
2019/03/06	10	72.10	42	71.92	72.10	-32	2,835	-1.13%
2019/03/05	35	71.34	1	71.20	71.40	34	2,849	1.19%
2019/03/04	4	71.00	14	71.10	71.70	-10	2,860	-0.35%
2019/02/27	10	72.00	0	0.00	71.60	10	2,855	0.35%
2019/02/26	503	72.92	6	72.93	72.90	497	2,820	17.62%	大買/鉅額交易
2019/02/25	1	71.70	12	71.90	72.70	-11	2,750	-0.40%
2019/02/22	0	0.00	2	71.20	71.60	-2	2,715	-0.07%
2019/02/21	107	71.42	0	0.00	71.60	107	2,700	3.96%	大買/鉅額交易
2019/02/19	44	70.50	30	70.65	71.10	14	2,642	0.53%
2019/02/18	10	70.00	104	70.27	70.00	-94	2,609	-3.60%	大賣/
2019/02/15	2	70.10	10	70.50	70.00	-8	2,571	-0.31%
2019/02/14	60	69.81	20	70.40	69.50	40	2,543	1.57%
2019/02/13	303	68.12	0	0.00	68.60	303	2,488	12.17%	大買/鉅額交易
2019/02/12	77	67.82	5	67.54	67.90	72	2,451	2.94%
2019/02/11	29	67.82	60	69.03	67.70	-31	2,410	-1.29%
2019/01/30	26	70.78	12	70.50	70.70	14	2,314	0.60%
2019/01/29	123	71.10	17	71.15	71.40	106	2,317	4.57%	大買/鉅額交易
2019/01/28	13	70.57	0	0.00	71.60	13	2,299	0.57%
2019/01/25	61	69.96	0	0.00	70.20	61	2,288	2.67%
2019/01/24	300	68.78	0	0.00	68.60	300	2,274	13.19%	大買/鉅額交易
2019/01/22	379	68.41	5	68.42	68.50	374	2,403	15.56%	大買/鉅額交易
2019/01/21	39	68.49	1	69.00	68.00	38	2,439	1.56%
2019/01/18	305	68.64	0	0.00	68.30	305	2,457	12.41%	大買/鉅額交易
2019/01/17	140	68.56	13	67.85	68.90	127	2,523	5.03%	大買/鉅額交易
2019/01/16	2	68.90	213	68.49	69.00	-211	2,565	-8.22%	大賣/鉅額交易
2019/01/15	14	67.69	4	67.25	68.10	10	2,570	0.39%
2019/01/14	0	0.00	8.8	67.52	66.80	-8.8	2,553	-0.34%
2019/01/11	111	67.51	0	0.00	67.70	111	2,588	4.29%	大買/鉅額交易
2019/01/09	25	65.98	2	65.80	66.40	23	2,590	0.89%
2019/01/08	4	65.90	104	64.84	64.60	-100	2,596	-3.85%	大賣/
2019/01/07	16	65.61	0	0.00	66.40	16	2,611	0.61%
2019/01/04	3	64.67	0	0.00	64.10	3	2,668	0.11%
2019/01/02	2	66.30	10	66.23	66.20	-8	2,787	-0.29%
2018/12/28	6	66.18	0	0.00	66.10	6	2,820	0.21%
2018/12/27	6	66.20	2	67.30	66.20	4	2,845	0.14%
2018/12/24	0	0.00	39	66.80	66.80	-39	2,867	-1.36%
2018/12/22	10	65.47	1	65.50	65.60	9	2,868	0.31%
2018/12/21	0	0.00	72	65.37	65.90	-72	2,889	-2.49%
2018/12/19	43	65.52	2	65.70	65.40	41	2,858	1.43%
2018/12/18	1	66.50	132	65.73	65.60	-131	2,841	-4.61%	大賣/鉅額交易
2018/12/17	9	67.33	0	0.00	67.00	9	2,831	0.32%
2018/12/14	0	0.00	9	67.46	67.70	-9	2,822	-0.32%
2018/12/13	3	70.43	44	70.70	70.70	-41	2,718	-1.51%
2018/12/12	8	70.13	0	0.00	70.40	8	2,702	0.30%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/10	0	0.00	2	70.80	70.10	-2	2,682	-0.07%
2018/12/06	0	0.00	1	72.10	70.30	-1	2,677	-0.04%
2018/12/04	21	74.80	0	0.00	74.90	21	2,645	0.79%
2018/12/03	251	74.55	2	75.20	75.30	249	2,623	9.49%	大買/鉅額交易
2018/11/30	48	72.34	3	72.80	72.30	45	2,592	1.74%
2018/11/29	97	73.03	73	73.65	72.50	24	2,547	0.94%
2018/11/28	30	73.44	4	74.05	74.20	26	2,494	1.04%
2018/11/27	21	72.16	7	72.11	72.80	14	2,475	0.57%
2018/11/26	446	70.85	21	70.35	71.10	425	2,486	17.09%	大買/鉅額交易
2018/11/23	3	69.67	0	0.00	68.80	3	2,493	0.12%
2018/11/22	1	69.70	0	0.00	69.50	1	2,493	0.04%
2018/11/21	3	68.73	4	69.03	69.40	-1	2,508	-0.04%
2018/11/20	36	69.81	5	69.42	69.00	31	2,517	1.23%
2018/11/16	6	70.22	0	0.00	69.50	6	2,522	0.24%
2018/11/15	200	69.56	2	68.70	69.90	198	2,505	7.90%	大買/鉅額交易
2018/11/14	11	69.03	2	69.10	69.00	9	2,499	0.36%
2018/11/13	5	68.16	2	67.20	68.50	3	2,502	0.12%
2018/11/12	29	70.39	23	69.90	69.90	6	2,476	0.24%
2018/11/09	200	68.60	11	68.44	69.10	189	2,449	7.72%	大買/鉅額交易
2018/11/08	2	68.75	6	68.60	68.10	-4	2,450	-0.16%
2018/11/07	30	68.13	20	67.40	68.20	10	2,437	0.41%
2018/11/06	140	67.33	0	0.00	67.10	140	2,419	5.79%	大買/鉅額交易
2018/11/05	4	68.20	1	68.70	68.80	3	2,384	0.13%
2018/11/02	26	68.56	0	0.00	69.20	26	2,373	1.10%
2018/11/01	23	67.78	1	67.70	67.50	22	2,352	0.94%
2018/10/31	95	66.18	30	67.34	67.60	65	2,315	2.81%
2018/10/30	184	64.45	36	64.89	63.80	148	2,253	6.57%	大買/鉅額交易
2018/10/29	263	65.25	456	65.18	65.60	-193	2,181	-8.85%	大買/大賣/鉅額交易
2018/10/26	19	65.90	80	66.70	66.40	-61	2,139	-2.85%
2018/10/25	425	68.17	4	67.70	67.90	421	2,109	19.96%	大買/鉅額交易
2018/10/24	140	71.65	112	71.54	71.20	28	2,052	1.36%	大買/大賣/
2018/10/23	1	69.10	205	69.23	69.10	-204	1,995	-10.22%	大賣/鉅額交易
2018/10/22	39	69.50	0	0.00	69.50	39	2,002	1.95%
2018/10/19	7	68.60	2	68.70	69.20	5	2,068	0.24%
2018/10/18	12	70.00	0	0.00	69.60	12	2,204	0.54%
2018/10/17	22	70.89	1	71.00	71.00	21	2,227	0.94%
2018/10/16	11	69.37	0	0.00	69.50	11	2,256	0.49%
2018/10/15	37	69.38	8	69.26	69.50	29	2,247	1.29%
2018/10/12	10	68.19	16	67.96	69.60	-6	2,230	-0.27%
2018/10/11	4	69.35	81	69.17	69.40	-77	2,163	-3.56%
2018/10/09	10	76.26	1	76.40	76.40	9	2,069	0.43%
2018/10/08	6	77.83	4	78.88	77.60	2	2,036	0.10%
2018/10/05	11	80.44	14	80.10	79.70	-3	2,019	-0.15%
2018/10/04	32	81.02	23	81.69	81.00	9	2,004	0.45%
2018/10/03	2	82.35	6	82.60	82.30	-4	1,997	-0.20%
2018/10/02	22	82.32	12	82.68	82.00	10	2,016	0.50%
2018/10/01	1	83.00	206	83.05	83.00	-205	2,002	-10.24%	大賣/鉅額交易
2018/09/28	5	83.30	9	84.03	83.30	-4	2,032	-0.20%
2018/09/27	5	84.16	1	84.20	84.20	4	2,087	0.19%
2018/09/26	2	84.25	164	84.26	83.70	-162	2,125	-7.62%	大賣/鉅額交易
2018/09/25	19	84.22	6	83.65	83.70	13	2,124	0.61%
2018/09/21	9	83.40	40	83.06	82.90	-31	2,115	-1.47%
2018/09/20	3	84.37	4	84.78	84.00	-1	2,117	-0.05%
2018/09/19	3	85.93	1	86.00	86.10	2	2,119	0.09%
2018/09/18	2	85.50	1	85.40	85.40	1	2,140	0.05%
2018/09/17	3	85.40	4	85.43	85.70	-1	2,166	-0.05%
2018/09/14	4	85.68	4	85.13	85.80	0	2,176	0.00%
2018/09/13	6	84.88	3	84.87	84.60	3	2,233	0.13%
2018/09/12	9	84.49	12	84.66	84.20	-3	2,292	-0.13%
2018/09/11	4	85.38	6	85.27	85.30	-2	2,292	-0.09%
2018/09/10	31	84.77	145	84.59	84.50	-114	2,318	-4.92%	大賣/鉅額交易
2018/09/07	6	85.40	2	86.30	85.40	4	2,346	0.17%
2018/09/06	0	0.00	141	87.20	86.90	-141	2,346	-6.01%	大賣/鉅額交易
2018/09/05	24	88.05	141	88.03	87.40	-117	2,346	-4.99%	大賣/鉅額交易
2018/09/04	3	88.33	9	88.29	88.60	-6	2,344	-0.26%
2018/09/03	8	87.39	6	88.42	87.40	2	2,343	0.09%
2018/08/31	194	89.59	34	89.58	91.10	160	2,326	6.88%	大買/鉅額交易
2018/08/30	18	90.39	0	0.00	89.90	18	2,282	0.79%
2018/08/29	0	0.00	32	88.93	89.00	-32	2,280	-1.40%
2018/08/28	5	88.60	236	88.35	88.90	-231	2,339	-9.87%	大賣/鉅額交易
2018/08/27	24	87.98	16	87.52	88.20	8	2,347	0.34%
2018/08/24	19	86.58	83	86.66	86.40	-64	2,349	-2.72%
2018/08/23	85	86.89	32	86.08	87.60	53	2,379	2.23%
2018/08/22	164	86.36	43	86.12	85.80	121	2,393	5.05%	大買/鉅額交易
2018/08/21	225	84.88	52	84.88	85.70	173	2,386	7.25%	大買/鉅額交易
2018/08/20	48	84.37	39	83.63	84.70	9	2,381	0.38%
2018/08/17	65	85.25	20	85.06	84.80	45	2,382	1.89%
2018/08/16	17	85.47	3	85.10	85.20	14	2,391	0.59%
2018/08/15	4	85.60	36	85.41	85.30	-32	2,404	-1.33%
2018/08/14	23	85.91	157	85.59	86.70	-134	2,417	-5.54%	大賣/鉅額交易
2018/08/13	32	85.09	40	85.69	84.70	-8	2,421	-0.33%
2018/08/10	43	87.45	105	86.95	87.10	-62	2,439	-2.54%	大賣/
2018/08/09	3	87.00	17	86.84	86.70	-14	2,449	-0.57%
2018/08/08	21	87.98	1	87.30	88.20	20	2,444	0.82%
2018/08/07	5	87.48	0	0.00	87.40	5	2,445	0.20%
2018/08/06	12	87.50	0	0.00	87.00	12	2,448	0.49%
2018/08/03	22	87.07	0	0.00	87.10	22	2,463	0.89%
2018/08/02	5	87.46	26	87.42	87.70	-21	2,491	-0.84%
2018/08/01	19	87.68	44	86.91	87.60	-25	2,501	-1.00%
2018/07/31	38	86.10	235	86.37	86.50	-197	2,507	-7.86%	大賣/鉅額交易
2018/07/30	197	90.87	50	90.52	91.20	147	2,471	5.95%	大買/鉅額交易
2018/07/27	33	90.32	445	90.06	90.50	-412	2,449	-16.82%	大賣/鉅額交易
2018/07/26	39	90.71	402	90.72	90.00	-363	2,432	-14.92%	大賣/鉅額交易
2018/07/25	219	90.78	47	91.09	90.00	172	2,377	7.23%	大買/鉅額交易
2018/07/24	11	87.67	294	87.63	88.00	-283	2,217	-12.76%	大賣/鉅額交易
2018/07/23	138	88.15	10	87.85	88.10	128	2,208	5.79%	大買/鉅額交易
2018/07/20	103	87.21	9	87.23	87.00	94	2,271	4.14%	大買/
2018/07/19	17	88.20	128	87.23	87.10	-111	2,346	-4.73%	大賣/鉅額交易
2018/07/18	30	88.47	225	88.17	88.30	-195	2,357	-8.27%	大賣/鉅額交易
2018/07/17	31	87.88	16	86.91	86.80	15	2,354	0.64%
2018/07/16	0	0.00	57	87.33	87.30	-57	2,356	-2.42%
2018/07/13	77	88.68	44	88.14	88.70	33	2,388	1.38%
2018/07/12	17	86.84	80	87.01	87.00	-63	2,381	-2.64%
2018/07/11	3	85.33	22	84.35	84.90	-19	2,379	-0.80%
2018/07/10	19	84.89	83	83.77	85.40	-64	2,368	-2.70%
2018/07/09	1	83.40	17	83.32	83.40	-16	2,355	-0.68%
2018/07/06	7	83.34	15	82.66	83.10	-8	2,367	-0.34%
2018/07/05	51	82.25	80	81.41	81.80	-29	2,375	-1.22%
2018/07/04	31	84.67	390	84.40	84.40	-359	2,349	-15.28%	大賣/鉅額交易
2018/07/03	6	86.37	8	85.93	85.90	-2	2,325	-0.09%
2018/07/02	5	87.54	26	87.84	87.00	-21	2,337	-0.90%
2018/06/29	47	87.86	232	86.70	88.50	-185	2,326	-7.95%	大賣/鉅額交易
2018/06/28	22	85.89	21	85.83	85.50	1	2,279	0.04%
2018/06/27	16	86.76	16	86.14	86.90	0	2,268	0.00%
2018/06/26	26	86.25	506	85.69	86.40	-480	2,263	-21.20%	大賣/鉅額交易
2018/06/25	0	0.00	125	86.85	86.80	-125	2,247	-5.56%	大賣/鉅額交易
2018/06/22	109	87.15	44	86.13	87.70	65	2,260	2.88%	大買/
2018/06/21	62	88.69	16	88.26	87.80	46	2,200	2.09%
2018/06/20	16	89.25	4	89.75	89.60	12	2,160	0.56%
2018/06/19	133	90.64	37	90.31	90.20	96	2,162	4.44%	大買/
2018/06/15	505	90.32	20	90.20	90.30	485	2,147	22.59%	大買/鉅額交易
2018/06/14	25	90.45	10	90.16	90.10	15	2,120	0.71%
2018/06/13	99	91.02	11	90.91	90.60	88	2,115	4.16%
2018/06/12	98	91.26	27	91.23	91.10	71	2,138	3.32%
2018/06/11	30	92.34	0	0.00	92.00	30	2,146	1.40%
2018/06/08	84	92.53	19	92.48	92.00	65	2,181	2.98%
2018/06/07	3	92.40	52	92.32	92.90	-49	2,225	-2.20%
2018/06/06	80	92.46	30	92.32	93.00	50	2,230	2.24%
2018/06/05	38	90.60	37	91.39	90.40	1	2,198	0.05%
2018/06/04	113	92.10	137	92.23	92.60	-24	2,138	-1.12%	大買/大賣/
2018/06/01	130	91.74	54	89.55	91.90	76	2,114	3.59%	大買/
2018/05/31	96	90.65	45	90.06	89.40	51	2,105	2.42%
2018/05/30	109	89.21	39	89.37	88.60	70	2,066	3.39%	大買/
2018/05/29	36	91.48	86	91.01	91.20	-50	2,071	-2.41%
2018/05/28	9	90.91	33	91.13	91.00	-24	2,129	-1.13%
2018/05/25	35	91.87	113	90.74	92.20	-78	2,162	-3.61%	大賣/
2018/05/24	121	91.38	24	89.57	91.40	97	2,163	4.48%	大買/
2018/05/23	24	89.99	27	89.16	89.60	-3	2,180	-0.14%
2018/05/22	12	89.80	121	89.24	89.70	-109	2,216	-4.92%	大賣/鉅額交易
2018/05/21	105	88.35	14	87.61	88.30	91	2,232	4.08%	大買/
2018/05/18	9	87.48	51	87.83	87.30	-42	2,230	-1.88%
2018/05/17	54	88.93	17	88.58	88.80	37	2,247	1.65%
2018/05/16	17	88.47	2	88.45	88.60	15	2,268	0.66%
2018/05/15	0	0.00	40	88.30	88.60	-40	2,307	-1.73%
2018/05/14	41	88.47	2	88.05	88.60	39	2,368	1.65%
2018/05/11	2	87.90	8	87.60	87.70	-6	2,383	-0.25%
2018/05/10	3	88.07	87	87.81	88.00	-84	2,409	-3.49%
2018/05/09	87	87.52	44	86.84	88.00	43	2,505	1.72%
2018/05/08	554	86.94	45	86.90	86.40	509	2,628	19.37%	大買/鉅額交易
2018/05/07	42	85.92	32	85.71	86.10	10	2,663	0.38%
2018/05/04	395	85.77	35	86.17	86.10	360	2,701	13.32%	大買/鉅額交易
2018/05/03	353	86.01	52	86.01	85.60	301	2,708	11.11%	大買/鉅額交易
2018/05/02	265	86.33	65	86.52	86.50	200	2,743	7.29%	大買/鉅額交易
2018/04/30	553	86.00	33	85.88	85.40	520	2,739	18.98%	大買/鉅額交易
2018/04/27	446	85.46	86	85.45	85.80	360	2,768	13.00%	大買/鉅額交易
2018/04/26	58	86.33	32	86.08	85.70	26	2,751	0.95%
2018/04/25	129	88.65	65	89.14	88.90	64	2,678	2.39%	大買/
2018/04/24	78	93.23	32	92.54	93.50	46	2,621	1.75%
2018/04/23	63	91.86	25	91.68	92.00	38	2,642	1.44%
2018/04/20	168	94.10	29	94.61	93.20	139	2,685	5.18%	大買/鉅額交易
2018/04/19	146	96.05	6	96.18	96.10	140	2,691	5.20%	大買/鉅額交易
2018/04/18	461	94.85	21	94.82	94.80	440	2,750	16.00%	大買/鉅額交易
2018/04/17	2	94.30	5	94.44	94.80	-3	2,759	-0.11%
2018/04/16	3	93.97	0	0.00	93.70	3	2,762	0.11%
2018/04/13	268	94.77	3	94.00	94.80	265	2,821	9.39%	大買/鉅額交易
2018/04/12	31	95.02	75	95.04	95.10	-44	2,825	-1.56%
2018/04/11	81	95.02	60	94.34	95.00	21	2,825	0.74%
2018/04/10	91	93.89	30	92.90	94.00	61	2,798	2.18%
2018/04/09	116	90.79	36	91.06	91.10	80	2,768	2.89%	大買/
2018/04/03	36	90.61	137	90.34	90.80	-101	2,742	-3.68%	大賣/鉅額交易
2018/04/02	21	92.60	4	91.98	91.40	17	2,743	0.62%
2018/03/31	2	91.70	15	91.66	91.70	-13	2,752	-0.47%
2018/03/30	38	91.48	3	91.50	91.20	35	2,756	1.27%
2018/03/29	1	90.90	2	90.70	90.90	-1	2,754	-0.04%
2018/03/28	97	90.74	14	91.84	90.80	83	2,732	3.04%
2018/03/27	29	92.66	44	92.49	92.60	-15	2,724	-0.55%
2018/03/26	50	90.70	25	90.73	90.50	25	2,717	0.92%
2018/03/23	144	90.24	3	90.20	90.70	141	2,736	5.15%	大買/鉅額交易
2018/03/22	5	92.50	13	92.99	92.00	-8	2,721	-0.29%
2018/03/21	17	92.95	4	93.65	92.80	13	2,732	0.48%
2018/03/20	5	94.02	1	93.20	94.30	4	2,740	0.15%
2018/03/19	0	0.00	40	93.32	94.00	-40	2,737	-1.46%
2018/03/16	86	93.59	12	94.30	94.30	74	2,732	2.71%
2018/03/15	252	94.65	2	94.60	94.80	250	2,721	9.19%	大買/鉅額交易
2018/03/14	0	0.00	165	94.30	94.30	-165	2,718	-6.07%	大賣/鉅額交易
2018/03/13	182	93.81	60	93.49	94.90	122	2,694	4.53%	大買/鉅額交易
2018/03/12	58	92.59	93	92.55	92.50	-35	2,659	-1.32%
2018/03/09	81	92.06	25	91.70	91.50	56	2,663	2.10%
2018/03/08	78	90.84	30	90.60	90.50	48	2,714	1.77%
2018/03/07	44	90.53	12	89.83	90.10	32	2,721	1.18%
2018/03/06	11	89.99	8	89.56	90.10	3	2,768	0.11%
2018/03/05	6	89.18	74	88.91	89.10	-68	2,811	-2.42%
2018/03/02	38	88.46	45	88.45	88.20	-7	2,810	-0.25%
2018/03/01	27	89.19	37	89.19	89.10	-10	2,790	-0.36%
2018/02/27	522	91.75	11	91.53	90.60	511	2,728	18.73%	大買/鉅額交易
2018/02/26	24	91.37	0	0.00	91.10	24	2,696	0.89%
2018/02/23	14	90.38	36	90.32	90.60	-22	2,696	-0.82%
2018/02/22	155	89.90	46	89.76	89.90	109	2,688	4.05%	大買/鉅額交易
2018/02/21	36	90.50	43	90.56	90.50	-7	2,661	-0.26%
2018/02/12	2	89.10	81	89.36	89.00	-79	2,630	-3.00%
2018/02/09	169	87.99	133	88.05	89.20	36	2,631	1.37%	大買/大賣/
2018/02/08	4	91.90	34	91.26	91.60	-30	2,598	-1.15%
2018/02/07	6	92.72	63	92.48	92.80	-57	2,573	-2.21%
2018/02/06	8	89.84	112	89.63	91.00	-104	2,556	-4.07%	大賣/鉅額交易
2018/02/05	84	93.44	64	93.28	93.50	20	2,495	0.80%
2018/02/02	36	95.73	356	95.06	95.20	-320	2,477	-12.92%	大賣/鉅額交易
2018/02/01	218	96.72	305	96.55	97.00	-87	2,465	-3.53%	大買/大賣/
2018/01/31	254	94.73	85	94.25	94.80	169	2,358	7.16%	大買/鉅額交易
2018/01/30	1,466	92.76	21	92.42	92.20	1,445	2,223	64.98%	大買/鉅額交易
2018/01/29	91	92.05	170	92.15	92.40	-79	2,169	-3.64%	大賣/
2018/01/26	60	90.32	58	89.85	90.90	2	2,126	0.09%
2018/01/25	293	90.64	1	90.70	91.00	292	2,114	13.81%	大買/鉅額交易
2018/01/24	61	89.44	3	88.90	89.70	58	2,099	2.76%
2018/01/23	102	89.74	28	89.65	88.80	74	2,110	3.51%	大買/
2018/01/22	22	89.96	41	89.79	90.30	-19	2,079	-0.91%
2018/01/19	8	88.79	55	88.62	88.80	-47	2,081	-2.26%
2018/01/18	72	89.66	13	89.41	89.50	59	2,128	2.77%
2018/01/17	16	89.37	38	89.11	89.30	-22	2,132	-1.03%
2018/01/16	32	89.45	20	89.44	89.60	12	2,144	0.56%
2018/01/15	6	89.28	62	89.35	89.60	-56	2,102	-2.66%
2018/01/12	89	90.18	26	89.41	89.40	63	2,109	2.99%
2018/01/11	17	89.69	24	90.03	90.00	-7	2,015	-0.35%
2018/01/10	42	90.50	98	90.42	90.60	-56	2,049	-2.73%
2018/01/09	133	91.38	18	90.39	91.90	115	2,075	5.54%	大買/鉅額交易
2018/01/08	46	89.62	40	89.40	89.90	6	2,028	0.30%
2018/01/05	45	89.11	1	88.50	89.20	44	2,054	2.14%
2018/01/04	0	0.00	26	88.40	88.30	-26	2,106	-1.23%
2018/01/03	36	88.68	0	0.00	89.10	36	2,160	1.67%
2018/01/02	2	88.00	10	87.51	87.80	-8	2,167	-0.37%