昶和 (1468)-國泰-高雄券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	14.70	0	0.00	14.65	0	42	0.01%
2024/09/11	0	0.00	0	13.15	13.40	0	42	-0.01%
2024/09/09	0	0.00	0	13.00	13.20	0	43	-0.05%
2024/08/21	0	0.00	0	14.65	14.70	0	44	0.00%
2024/08/19	0	0.00	0	14.60	14.60	0	45	-0.02%
2024/08/12	0	0.00	8	14.21	14.50	-8	48	-16.62%
2024/08/06	0	0.00	0.7	13.25	13.50	-0.7	49	-1.35%
2024/06/12	0	0.00	1	14.60	14.55	-1	59	-1.67%
2024/05/23	0	0.00	0.2	13.80	13.65	-0.2	59	-0.30%
2024/05/17	0	0.00	0.5	13.92	13.85	-0.5	58	-0.79%
2024/05/16	9	13.85	0	13.99	13.90	9	58	15.45%
2024/05/15	0	0.00	0	14.00	13.45	0	57	0.00%
2024/05/13	0	0.00	0	14.00	13.65	0	58	-0.01%
2024/05/09	0	0.00	0	14.00	13.50	0	61	0.00%
2024/04/22	1	11.95	0	0.00	11.95	1	55	1.79%
2024/04/17	0	12.55	0	0.00	12.20	0	54	0.05%
2024/04/15	0	13.00	0	0.00	13.50	0	53	0.02%
2024/04/02	0	13.20	0	0.00	13.85	0	51	0.02%
2024/02/05	0	14.75	0	0.00	14.80	0	46	0.10%
2024/02/02	0	14.85	0	0.00	15.10	0	46	0.00%
2023/08/22	0.1	12.85	0	0.00	12.85	0.1	42	0.12%
2023/08/01	0.1	13.65	0	0.00	13.65	0.1	43	0.29%
2023/07/11	0	0.00	2	15.15	15.55	-2	45	-4.36%
2023/06/27	1	16.10	0	0.00	16.15	1	47	2.12%
2023/06/26	1.1	16.00	0	0.00	16.05	1.1	47	2.32%
2023/06/16	0	16.20	0	0.00	16.15	0	54	0.08%
2023/06/15	0	16.85	0	0.00	16.20	0	54	0.09%
2023/01/13	0	0.00	1	16.30	16.55	-1	55	-1.82%
2023/01/12	1	14.90	0	0.00	15.05	1	46	2.13%
2022/08/05	0	0.00	0	12.45	12.65	0	56	0.00%
2022/01/21	0	12.90	0	0.00	12.80	0	60	0.04%
2022/01/17	0	0.00	5	13.07	13.35	-5	59	-8.44%
2022/01/04	0	0.00	2	13.20	13.10	-2	62	-3.22%
2021/12/01	3	13.05	0	0.00	13.10	3	65	4.58%
2021/11/03	0	0.00	1	13.00	13.35	-1	68	-1.46%
2021/10/26	0	0.00	5	12.95	13.00	-5	74	-6.75%
2021/10/25	0	0.00	3	13.10	13.10	-3	73	-4.08%
2021/10/22	0	0.00	3	13.05	12.95	-3	73	-4.09%
2021/10/21	11	12.90	0	0.00	12.95	11	73	15.01%
2021/08/17	1	11.25	0	0.00	11.25	1	67	1.47%
2021/08/13	0	0.00	1	12.50	12.30	-1	70	-1.42%
2021/08/06	5	13.08	1	13.70	14.00	4	67	5.97%
2021/06/21	1	11.80	0	0.00	11.90	1	87	1.14%
2021/06/02	0	0.00	1	12.05	12.10	-1	91	-1.09%
2021/06/01	1	12.00	0	0.00	12.00	1	91	1.09%
2021/05/24	0	0.00	10	12.58	13.20	-10	96	-10.32%
2021/05/21	10	12.81	1	12.70	13.15	9	96	9.32%
2021/05/20	1	12.00	0	0.00	12.00	1	94	1.06%
2021/05/04	0	0.00	2	15.00	15.00	-2	86	-2.32%
2021/04/29	0	0.00	1	15.30	15.50	-1	84	-1.18%
2021/04/27	2	15.80	0	0.00	15.50	2	83	2.41%
2021/04/26	0	0.00	1	16.80	16.80	-1	81	-1.23%
2021/04/23	0	0.00	4	15.05	15.30	-4	81	-4.93%
2021/03/22	1	13.65	0	0.00	14.15	1	76	1.30%
2021/03/19	1	13.90	0	0.00	14.20	1	76	1.32%
2021/03/16	1	13.95	0	0.00	14.30	1	75	1.33%
2021/03/15	1	14.75	0	0.00	14.80	1	73	1.35%
2021/03/03	0	0.00	1	15.75	15.45	-1	68	-1.45%
2021/03/02	0	0.00	2	15.25	15.25	-2	67	-2.97%
2021/01/08	1	13.35	0	0.00	13.40	1	55	1.81%
2020/12/23	0	0.00	1	15.20	15.50	-1	48	-2.04%
2020/12/22	1	16.30	0	0.00	16.30	1	46	2.16%
2020/12/11	0	0.00	2	12.05	12.10	-2	40	-4.89%
2020/12/07	0	0.00	2	12.20	12.20	-2	40	-4.91%
2020/11/17	1	11.90	1	12.10	12.10	0	36	0.00%
2020/11/12	0	0.00	1	12.20	12.20	-1	33	-2.95%
2020/11/05	1	12.00	0	0.00	12.35	1	32	3.11%
2020/11/04	0	0.00	1	12.25	12.45	-1	31	-3.14%
2020/10/27	1	11.85	0	0.00	12.20	1	30	3.27%
2020/09/18	1	11.55	1	12.20	12.35	0	33	0.00%
2020/08/25	1	11.25	0	0.00	11.75	1	49	2.00%
2020/08/13	1	12.05	0	0.00	12.50	1	47	2.11%
2020/07/17	1	13.50	0	0.00	14.05	1	41	2.39%
2020/07/16	1	13.80	2	14.15	14.80	-1	40	-2.44%
2020/07/14	0	0.00	1	14.60	15.15	-1	39	-2.51%
2020/07/07	1	15.75	0	0.00	15.20	1	39	2.55%
2020/06/22	1	15.50	0	0.00	15.80	1	33	2.99%
2020/06/19	0	0.00	1	16.80	16.45	-1	31	-3.14%
2020/06/18	2	16.65	0	0.00	16.75	2	30	6.62%
2020/06/17	1	15.75	0	0.00	18.00	1	27	3.62%
2020/06/16	1	17.30	0	0.00	17.30	1	18	5.32%
2020/06/12	1	14.35	0	0.00	14.35	1	17	5.77%
2020/06/11	1	13.05	0	0.00	13.05	1	16	6.24%