第一金 (2892)-國泰-高雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	27.75	1.2	27.81	27.75	4.9	17,820	0.03%
2025/01/21	1	27.75	7.9	27.84	27.85	-6.9	17,701	-0.04%
2025/01/20	0.2	27.68	5.4	27.64	27.60	-5.3	17,699	-0.03%
2025/01/17	1	27.60	0	27.70	27.65	1	17,806	0.01%
2025/01/16	0	0.00	3.8	27.81	27.85	-3.8	17,869	-0.02%
2025/01/15	0	0.00	12	27.67	27.60	-12	17,923	-0.07%
2025/01/14	0	27.55	6.1	27.54	27.60	-6	17,986	-0.03%
2025/01/13	1.1	27.18	0.1	27.44	27.35	1.1	18,231	0.01%
2025/01/10	0.2	27.47	5.6	27.51	27.50	-5.4	18,090	-0.03%
2025/01/09	5.2	27.62	3.8	27.72	27.60	1.4	18,154	0.01%
2025/01/08	2	27.70	5	27.70	27.70	-3	18,290	-0.02%
2025/01/07	5.2	27.57	2	27.60	27.55	3.2	18,255	0.02%
2025/01/06	5	27.60	20.4	27.62	27.75	-15.4	18,264	-0.08%
2025/01/03	2.2	27.30	3	27.33	27.35	-0.8	18,299	0.00%
2025/01/02	6.2	27.08	2	27.13	27.30	4.2	18,503	0.02%
2024/12/31	9.4	27.11	0.6	27.25	27.10	8.8	18,605	0.05%
2024/12/30	3.3	27.33	0.1	27.30	27.25	3.2	18,736	0.02%
2024/12/27	7.6	27.30	2	27.33	27.30	5.6	18,780	0.03%
2024/12/26	0.1	27.44	6.1	27.45	27.45	-6	18,979	-0.03%
2024/12/25	3	27.27	0.5	27.40	27.25	2.5	19,117	0.01%
2024/12/24	2.7	27.46	4	27.48	27.50	-1.3	19,173	-0.01%
2024/12/23	0	27.40	25.4	27.31	27.45	-25.4	19,269	-0.13%
2024/12/20	8.9	26.99	0	0.00	27.00	8.9	19,287	0.05%
2024/12/19	6.4	27.23	0	0.00	27.25	6.4	18,681	0.03%
2024/12/18	6.6	27.49	7	27.70	27.40	-0.4	18,839	0.00%
2024/12/17	3.1	27.67	1.6	27.64	27.75	1.5	18,790	0.01%
2024/12/16	0.1	27.76	4.2	27.86	27.90	-4.1	18,606	-0.02%
2024/12/13	3	27.79	11.5	27.78	27.75	-8.5	18,454	-0.05%
2024/12/12	0	0.00	5.1	27.93	27.95	-5.1	18,413	-0.03%
2024/12/11	0.2	27.80	3.1	27.83	27.70	-2.9	18,466	-0.02%
2024/12/10	1	28.00	6.7	28.02	28.10	-5.7	18,523	-0.03%
2024/12/09	1	28.00	7.5	28.07	28.10	-6.5	18,672	-0.03%
2024/12/06	2.4	27.92	18.7	27.95	28.00	-16.3	18,715	-0.09%
2024/12/05	0.1	27.80	6.3	27.95	28.00	-6.2	18,702	-0.03%
2024/12/04	2	27.73	6.2	27.79	27.85	-4.2	18,648	-0.02%
2024/12/03	5.1	27.75	59.1	27.65	27.75	-54	18,884	-0.29%
2024/12/02	0.5	27.38	5.2	27.38	27.30	-4.7	18,774	-0.02%
2024/11/29	1.2	27.18	2	27.35	27.20	-0.8	18,586	0.00%
2024/11/28	51	27.52	1.5	27.63	27.45	49.5	18,591	0.27%
2024/11/27	4.7	27.77	7	27.81	27.50	-2.3	18,502	-0.01%
2024/11/26	53	27.51	66	27.72	27.65	-13	18,363	-0.07%
2024/11/25	50	27.50	74.2	27.74	27.85	-24.1	18,333	-0.13%
2024/11/22	0.6	27.56	4.1	27.69	27.65	-3.5	17,750	-0.02%
2024/11/21	2	27.35	2	27.65	27.60	0	17,667	0.00%
2024/11/20	1	27.80	16.1	27.81	27.60	-15.1	17,502	-0.09%
2024/11/19	0	0.00	30.6	27.84	27.95	-30.6	17,178	-0.18%
2024/11/18	0	0.00	32.4	27.52	27.65	-32.4	16,318	-0.20%
2024/11/15	14	27.29	209	27.07	27.30	-195	15,690	-1.24%	大賣/鉅額交易
2024/11/14	64.6	26.35	2.9	26.53	26.20	61.7	15,041	0.41%
2024/11/13	73.7	26.50	73.8	26.70	26.60	-0.2	14,887	0.00%
2024/11/12	101.7	26.54	1.1	26.55	26.50	100.7	14,595	0.69%	大買/
2024/11/11	39.8	26.74	61.4	26.78	26.75	-21.6	14,234	-0.15%
2024/11/08	19.8	26.81	33.5	26.85	26.80	-13.7	14,328	-0.10%
2024/11/07	56.7	26.84	0.9	26.90	26.80	55.7	14,622	0.38%
2024/11/06	6.2	26.93	0.5	27.00	26.90	5.7	15,006	0.04%
2024/11/05	3.4	27.03	0	27.05	27.10	3.3	15,478	0.02%
2024/11/04	0	27.08	13.7	27.08	27.10	-13.7	15,955	-0.09%
2024/11/01	15.8	26.81	11	27.00	27.00	4.8	16,582	0.03%
2024/10/30	40.2	26.99	78.3	27.15	27.15	-38.1	16,516	-0.23%
2024/10/29	33.5	27.01	8.7	27.01	27.10	24.8	16,598	0.15%
2024/10/28	11.4	27.06	12.1	27.31	27.35	-0.7	16,654	0.00%
2024/10/25	0.1	27.23	13.7	27.27	27.35	-13.6	16,774	-0.08%
2024/10/24	1.3	27.11	0.4	27.16	27.25	0.9	17,001	0.01%
2024/10/23	27	27.16	0.2	27.27	27.15	26.7	17,176	0.16%
2024/10/22	2	27.20	3	27.36	27.50	-1	17,223	-0.01%
2024/10/21	10.6	27.35	4.7	27.48	27.25	5.9	17,241	0.03%
2024/10/18	0.1	27.40	56	27.37	27.60	-55.9	17,317	-0.32%
2024/10/17	3.1	27.00	17.2	27.09	27.15	-14.1	17,415	-0.08%
2024/10/16	8	27.04	1.2	27.11	27.05	6.8	17,461	0.04%
2024/10/15	5.5	27.32	12.9	27.13	27.35	-7.4	17,420	-0.04%
2024/10/14	3.1	26.94	5	27.00	26.90	-1.9	17,329	-0.01%
2024/10/11	29.4	26.90	9.4	26.98	26.85	20	17,427	0.11%
2024/10/09	20.5	26.85	0	0.00	26.80	20.5	17,567	0.12%
2024/10/08	16.1	26.93	2.6	26.86	26.95	13.5	17,498	0.08%
2024/10/07	9.1	27.05	0.3	27.25	27.05	8.8	17,399	0.05%
2024/10/04	11.5	27.05	12.5	27.08	27.20	-1	17,263	-0.01%
2024/10/01	22.2	27.30	1	27.30	27.25	21.2	17,047	0.12%
2024/09/30	3.3	27.54	1.4	27.67	27.40	1.9	17,127	0.01%
2024/09/27	7.1	27.78	2.9	27.75	27.80	4.2	17,158	0.02%
2024/09/26	12.7	27.69	9.3	27.75	27.80	3.4	17,137	0.02%
2024/09/25	3.1	27.60	9.8	27.69	27.70	-6.7	17,052	-0.04%
2024/09/24	0.1	27.38	12.1	27.33	27.55	-12.1	17,032	-0.07%
2024/09/23	2.5	27.27	0.3	27.37	27.35	2.1	17,044	0.01%
2024/09/20	0	27.32	11.5	27.39	27.30	-11.5	17,054	-0.07%
2024/09/19	1.6	27.26	26.8	27.18	27.20	-25.2	16,754	-0.15%
2024/09/18	7.3	27.24	3.4	27.26	27.15	3.9	16,790	0.02%
2024/09/16	2.4	27.22	6.2	27.28	27.35	-3.7	17,042	-0.02%
2024/09/13	7.3	27.25	0	27.35	27.25	7.3	17,124	0.04%
2024/09/12	2.1	27.25	8	27.34	27.40	-5.9	17,232	-0.03%
2024/09/11	9.6	27.09	2	27.18	27.00	7.6	17,138	0.04%
2024/09/10	0	0.00	23.3	27.29	27.30	-23.3	17,075	-0.14%
2024/09/09	4.5	26.69	7.4	26.95	26.95	-2.8	16,874	-0.02%
2024/09/06	7.2	26.93	4	26.93	27.05	3.2	16,808	0.02%
2024/09/05	1	26.90	14.2	26.88	26.85	-13.2	16,817	-0.08%
2024/09/04	49.6	26.63	6.5	26.74	26.70	43.1	16,875	0.26%
2024/09/03	10.1	27.03	4.1	27.08	26.95	6	16,686	0.04%
2024/09/02	7.5	27.23	12.7	27.22	27.20	-5.3	16,748	-0.03%
2024/08/30	8.1	27.10	21	27.23	27.25	-12.9	16,856	-0.08%
2024/08/29	4.3	27.14	1.5	27.16	27.05	2.8	16,741	0.02%
2024/08/28	1.5	27.17	2.5	27.12	27.20	-1	16,786	-0.01%
2024/08/27	29.1	27.16	0.1	27.25	27.15	29.1	17,616	0.16%
2024/08/26	0	0.00	9.2	27.42	27.45	-9.2	17,847	-0.05%
2024/08/23	9.4	27.19	2.3	27.24	27.10	7.1	18,180	0.04%
2024/08/22	0	27.18	7	27.20	27.25	-7	18,239	-0.04%
2024/08/21	5	27.02	8.9	27.13	27.20	-3.9	18,507	-0.02%
2024/08/20	5.5	26.95	7.3	27.08	27.15	-1.7	18,753	-0.01%
2024/08/19	28.7	26.83	22.6	26.90	26.85	6.1	19,222	0.03%
2024/08/16	9.3	26.91	42	27.04	26.85	-32.7	19,506	-0.17%
2024/08/15	63.6	26.73	0	0.00	26.55	63.6	19,929	0.32%
2024/08/14	3.4	27.04	27	27.13	27.00	-23.7	20,630	-0.11%
2024/08/13	36.2	26.82	0	0.00	26.80	36.2	21,049	0.17%
2024/08/12	8.4	27.09	9	27.26	27.00	-0.7	21,062	0.00%
2024/08/09	18.1	26.89	18	26.97	26.85	0.1	21,000	0.00%
2024/08/08	60.8	26.52	0.6	26.61	26.40	60.2	20,644	0.29%
2024/08/07	24.6	28.29	11.2	28.36	28.25	13.4	20,144	0.07%
2024/08/06	19.9	28.06	186.2	28.24	28.20	-166.3	19,803	-0.84%	大賣/鉅額交易
2024/08/05	33.1	28.02	85.1	28.14	28.05	-52	19,387	-0.27%
2024/08/02	8.2	29.09	2	29.18	29.10	6.2	18,926	0.03%
2024/08/01	2.1	29.37	2.2	29.40	29.45	0	18,749	0.00%
2024/07/31	0.2	29.38	3	29.45	29.35	-2.8	18,893	-0.02%
2024/07/30	14.7	29.12	12	29.16	29.35	2.6	18,731	0.01%
2024/07/29	2.4	29.45	22	29.49	29.50	-19.6	18,681	-0.11%
2024/07/26	1.2	29.16	9.5	29.25	29.30	-8.3	18,481	-0.05%
2024/07/23	16.5	29.17	4.8	29.23	29.30	11.7	18,502	0.06%
2024/07/22	13.2	28.85	54.6	28.87	29.00	-41.4	18,451	-0.22%
2024/07/19	17.6	28.94	20.2	28.96	29.15	-2.6	18,409	-0.01%
2024/07/18	0	0.00	58.7	29.21	29.40	-58.7	18,229	-0.32%
2024/07/17	11.1	28.90	14	29.02	29.00	-2.9	17,927	-0.02%
2024/07/16	1.2	28.95	11	28.96	29.00	-9.9	17,916	-0.06%
2024/07/15	1	28.95	23.5	28.93	29.00	-22.5	18,134	-0.12%
2024/07/12	5.6	28.80	2.1	28.87	28.90	3.4	18,097	0.02%
2024/07/11	3.1	28.82	9.5	28.82	28.85	-6.4	18,034	-0.04%
2024/07/10	10.5	28.70	9.3	28.79	28.75	1.2	18,260	0.01%
2024/07/09	6	28.64	21.1	28.64	28.65	-15.1	18,170	-0.08%
2024/07/08	3.1	28.65	61.8	28.65	28.65	-58.7	18,107	-0.32%
2024/07/05	1	28.60	2	28.55	28.60	-1	18,089	-0.01%
2024/07/04	41	28.47	2.7	28.48	28.60	38.3	18,172	0.21%
2024/07/03	24.1	28.33	31.7	28.29	28.45	-7.6	18,068	-0.04%
2024/07/01	7	28.03	8.3	28.07	28.00	-1.3	18,108	-0.01%
2024/06/28	0	0.00	17.4	28.00	28.10	-17.4	18,137	-0.10%
2024/06/27	8.2	27.85	2.8	27.93	28.00	5.4	18,052	0.03%
2024/06/26	5.4	28.02	0.8	28.07	28.00	4.5	18,086	0.03%
2024/06/25	1	28.15	2.6	28.22	28.20	-1.6	18,086	-0.01%
2024/06/24	2.6	27.92	12	28.07	28.15	-9.4	18,037	-0.05%
2024/06/21	6.2	27.99	32.7	28.04	28.00	-26.5	17,998	-0.15%
2024/06/20	16	28.01	3	28.10	28.10	13	17,764	0.07%
2024/06/19	35.9	28.10	25.4	28.11	28.10	10.5	17,778	0.06%
2024/06/18	7.2	27.99	7	27.99	28.10	0.2	17,832	0.00%
2024/06/17	6.3	28.04	7.7	28.01	27.95	-1.4	17,950	-0.01%
2024/06/14	7	27.81	2.1	27.86	27.95	4.9	17,971	0.03%
2024/06/13	0	27.84	10	27.90	27.80	-10	18,027	-0.06%
2024/06/12	13.1	27.70	3.1	27.80	27.70	10	18,487	0.05%
2024/06/11	4.4	27.90	6.3	27.95	27.80	-1.9	18,774	-0.01%
2024/06/07	0	0.00	12.9	27.85	27.80	-12.9	18,801	-0.07%
2024/06/06	11.2	27.55	12.8	27.56	27.50	-1.6	18,763	-0.01%
2024/06/05	4.1	27.50	4.6	27.52	27.45	-0.5	18,680	0.00%
2024/06/04	11.8	27.46	8	27.50	27.45	3.8	18,695	0.02%
2024/06/03	15.6	27.55	5	27.56	27.55	10.6	18,652	0.06%
2024/05/31	3.3	27.52	20	27.66	27.50	-16.7	18,618	-0.09%
2024/05/30	15.9	27.42	3	27.35	27.30	12.9	17,908	0.07%
2024/05/29	33.1	27.77	19.5	27.80	27.60	13.6	17,838	0.08%
2024/05/28	9.2	28.13	0	0.00	28.05	9.2	17,463	0.05%
2024/05/27	5	28.08	16	28.17	28.30	-11	17,715	-0.06%
2024/05/24	36.2	28.29	3.1	28.33	28.20	33.1	17,476	0.19%
2024/05/23	10	28.16	16.1	28.47	28.95	-6.1	17,302	-0.04%
2024/05/22	11.3	28.28	16.4	28.45	28.50	-5	16,734	-0.03%
2024/05/21	46.2	28.31	14.7	28.41	28.35	31.4	16,388	0.19%
2024/05/20	14.2	28.49	98	28.58	28.90	-83.8	15,840	-0.53%
2024/05/17	8.8	27.76	37.2	27.98	28.05	-28.5	14,951	-0.19%
2024/05/16	2.3	27.66	17	27.79	27.75	-14.8	14,519	-0.10%
2024/05/15	4.8	27.64	12.4	27.65	27.60	-7.6	14,407	-0.05%
2024/05/14	29	27.46	2.1	27.48	27.40	26.9	14,495	0.19%
2024/05/13	28.2	27.72	2	27.75	27.80	26.2	14,403	0.18%
2024/05/10	18.1	27.87	4.9	27.93	27.90	13.1	14,308	0.09%
2024/05/09	13.5	27.76	0	0.00	27.75	13.5	14,213	0.09%
2024/05/08	26.2	27.85	10.1	27.94	28.00	16.1	14,187	0.11%
2024/05/07	5.3	27.81	23.3	27.80	27.80	-18	14,080	-0.13%
2024/05/06	0	0.00	93.9	27.82	27.90	-93.9	14,004	-0.67%
2024/05/03	7.1	27.50	6	27.49	27.40	1.1	13,683	0.01%
2024/05/02	6.3	27.43	9.7	27.51	27.35	-3.4	13,648	-0.02%
2024/04/30	9.4	27.36	12.8	27.45	27.35	-3.5	13,538	-0.03%
2024/04/29	5.3	27.16	1,027.2	27.19	27.50	-1,021.9	13,486	-7.58%	大賣/鉅額交易
2024/04/26	41.7	26.94	6.9	26.91	26.95	34.8	13,225	0.26%
2024/04/25	9.1	26.93	14	27.00	26.90	-4.9	13,260	-0.04%
2024/04/24	11.4	27.17	0	0.00	27.20	11.4	13,199	0.09%
2024/04/23	12.2	27.09	1	27.20	27.15	11.2	13,552	0.08%
2024/04/22	2.1	27.05	21.1	27.08	27.10	-19.1	13,709	-0.14%
2024/04/19	29.3	26.64	3.2	26.67	26.65	26.1	13,683	0.19%
2024/04/18	6.2	26.93	9.6	26.99	26.90	-3.4	13,366	-0.03%
2024/04/17	13.9	26.90	3.3	26.90	26.90	10.6	13,304	0.08%
2024/04/16	42.4	26.96	41.6	26.95	26.75	0.8	13,255	0.01%
2024/04/15	26.3	27.29	18.3	27.30	27.20	8	12,912	0.06%
2024/04/12	46.2	27.26	1	27.30	27.35	45.2	12,922	0.35%
2024/04/11	5.5	27.39	2	27.40	27.45	3.5	12,870	0.03%
2024/04/10	9.2	27.57	49.4	27.50	27.50	-40.3	12,862	-0.31%
2024/04/09	2	27.48	5.1	27.51	27.55	-3.1	12,897	-0.02%
2024/04/08	8	27.36	6.2	27.45	27.45	1.8	12,933	0.01%
2024/04/03	79.4	27.35	21	27.30	27.15	58.4	12,931	0.45%
2024/04/02	1.8	27.62	11.3	27.70	27.75	-9.5	12,738	-0.07%
2024/04/01	3.2	27.77	2	27.85	27.75	1.2	12,763	0.01%
2024/03/29	21	27.70	20.6	27.72	27.70	0.4	12,727	0.00%
2024/03/28	4.4	27.59	0.6	27.60	27.60	3.8	12,575	0.03%
2024/03/27	0.1	27.75	0	27.78	27.70	0.1	12,472	0.00%
2024/03/26	6.8	27.69	20.2	27.73	27.80	-13.3	12,502	-0.11%
2024/03/25	0	27.65	7.8	27.66	27.70	-7.8	12,610	-0.06%
2024/03/22	0.3	27.50	14.7	27.54	27.60	-14.4	12,632	-0.11%
2024/03/21	2	27.60	36.4	27.49	27.55	-34.4	12,499	-0.28%
2024/03/20	16.3	27.25	9.2	27.27	27.20	7.1	12,578	0.06%
2024/03/19	38	27.40	1.9	27.39	27.35	36.2	12,480	0.29%
2024/03/18	3.8	27.43	4.5	27.53	27.45	-0.7	12,439	-0.01%
2024/03/15	12.4	27.41	18.3	27.48	27.60	-5.9	12,363	-0.05%
2024/03/14	25.2	27.50	41.5	27.54	27.65	-16.3	11,837	-0.14%
2024/03/13	2.2	27.24	12.4	27.20	27.25	-10.2	11,503	-0.09%
2024/03/12	9.8	27.05	2.4	27.06	27.05	7.4	11,330	0.07%
2024/03/11	2.1	27.08	5.2	27.10	27.05	-3.1	11,319	-0.03%
2024/03/08	7.4	27.10	24.6	27.13	27.10	-17.1	11,310	-0.15%
2024/03/07	9	26.97	11.1	27.01	27.00	-2.1	11,333	-0.02%
2024/03/06	5.6	27.09	42.4	27.09	27.10	-36.8	11,411	-0.32%
2024/03/05	8.3	26.90	4.2	26.90	26.90	4.2	11,789	0.04%
2024/03/04	28.4	26.95	7	27.00	26.95	21.4	11,792	0.18%
2024/03/01	14.6	27.05	1.1	27.10	27.05	13.5	11,812	0.11%
2024/02/29	3	27.00	4	27.11	27.10	-1	11,947	-0.01%
2024/02/27	12.9	26.97	26.8	26.97	26.90	-13.9	11,741	-0.12%
2024/02/26	30.8	26.95	14	26.96	26.90	16.8	11,702	0.14%
2024/02/23	5.9	27.18	10.3	27.18	27.15	-4.4	11,600	-0.04%
2024/02/22	18.6	27.19	12.9	27.23	27.25	5.7	11,877	0.05%
2024/02/21	14.3	27.19	9.8	27.30	27.20	4.6	11,862	0.04%
2024/02/20	3.1	27.30	27.5	27.40	27.40	-24.4	11,915	-0.20%
2024/02/19	5.1	27.12	49.7	27.16	27.20	-44.6	12,068	-0.37%
2024/02/16	20.1	26.80	0.2	26.92	26.85	19.9	12,124	0.16%
2024/02/15	11.6	26.79	10.2	26.94	26.75	1.5	12,089	0.01%
2024/02/05	5.4	26.82	2.2	26.81	26.80	3.2	11,901	0.03%