• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼5
  • 漲幅
    -0.36%
  • 成交量
    673張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221390.0011385.001385.0011,0210.10%
2025/01/2141376.2551391.001390.00-11,018-0.10%
2025/01/2001390.0021382.501395.00-21,018-0.20%
2025/01/177.21355.1121340.301345.005.11,0170.51%
2025/01/1600.0011410.001400.00-11,007-0.10%
2025/01/1531363.2241383.751355.00-11,012-0.10%
2025/01/1421362.5021372.501375.0001,0080.00%
2025/01/1321347.6121355.001350.0001,0110.00%
2025/01/1061397.46111402.271390.00-51,004-0.49%
2025/01/0911479.9611475.001455.0001,0020.00%
2025/01/0821500.0000.001475.0021,0060.20%
2025/01/0721560.085.21550.521570.00-3.21,003-0.32%
2025/01/0621450.0021462.501465.0001,0010.00%
2025/01/0321447.4111440.001430.0011,0010.10%
2025/01/0231499.6300.001455.0031,0080.30%
2024/12/3111510.001.11515.301525.00-0.11,011-0.01%
2024/12/3011550.0000.001535.0011,0220.10%
2024/12/273.11507.473.11510.251545.0001,0360.00%
2024/12/2600.0011499.991495.00-11,034-0.10%
2024/12/2531481.6741486.251490.00-11,039-0.10%
2024/12/2431475.0011485.001465.0021,0500.19%
2024/12/2331471.6941478.751495.00-11,055-0.09%
2024/12/2001420.0011425.001425.00-11,056-0.09%
2024/12/1941431.4341441.251435.0001,0600.00%
2024/12/1831478.4500.001480.0031,0710.28%
2024/12/171.11476.4321495.001515.00-11,078-0.09%
2024/12/1621490.0041487.501495.00-21,085-0.18%
2024/12/1321457.5021480.001470.0001,0830.00%
2024/12/122.11467.6900.001460.002.11,0820.19%
2024/12/1021490.0021507.501510.0001,0810.00%
2024/12/0911525.0011525.001525.0001,0790.00%
2024/12/0611500.0200.001510.0011,0800.09%
2024/12/0521515.001.11524.591545.000.91,0810.08%
2024/12/0411495.004.11516.951540.00-3.11,072-0.29%
2024/12/0311460.002.11462.561480.00-1.11,058-0.10%
2024/12/0231406.7341417.501430.00-11,044-0.09%
2024/11/2900.0031360.001385.00-31,035-0.29%
2024/11/2831323.283.11310.101310.0001,0370.00%
2024/11/277.31385.0341361.251340.003.31,0240.32%
2024/11/266.21440.9411480.001405.005.21,0220.51%
2024/11/252.11483.332.11504.141500.0001,0130.00%
2024/11/2221460.004.11467.561455.00-2.1915-0.23%
2024/11/211.11424.0911450.001415.000.19110.01%
2024/11/205.11455.1131441.531425.002.19120.23%
2024/11/1921450.0031456.671465.00-1925-0.11%
2024/11/1831433.3021392.501405.0019470.11%
2024/11/154.11494.4321530.001490.002.19550.22%
2024/11/1411544.9621540.001550.00-1967-0.10%
2024/11/1311500.001.11529.431495.00-0.1970-0.01%
2024/11/122.11512.580.11535.001515.0029810.20%
2024/11/1100.0011560.001575.00-1972-0.10%
2024/11/0811525.002.11532.381525.00-1.1977-0.11%
2024/11/074.21552.2531550.001515.001.29900.12%
2024/11/0621567.5041563.731565.00-2989-0.20%
2024/11/0500.0021472.501485.00-2996-0.20%
2024/11/0421405.0031425.001460.00-11,024-0.10%
2024/11/0111439.9711470.001420.0001,0510.00%
2024/10/3011469.8511480.001475.0001,0630.00%
2024/10/2931444.7911450.001460.0021,0700.19%
2024/10/2821472.5000.001465.0021,0840.18%
2024/10/2521455.0021480.001490.0001,0900.00%
2024/10/2421475.0001470.001470.0021,0890.18%
2024/10/2311489.9101490.001480.0011,0890.09%
2024/10/2221522.5011544.951530.0011,0950.09%
2024/10/2100.0021500.001495.00-21,096-0.18%
2024/10/1831526.5511550.001485.0021,1070.18%
2024/10/1701435.0011470.001490.00-11,113-0.09%
2024/10/1611450.0311510.001445.0001,1230.00%
2024/10/151.11461.4400.001490.001.11,1060.10%
2024/10/1411480.0001520.001490.0011,0960.09%
2024/10/1111460.0721470.001505.00-11,090-0.09%
2024/10/0911435.0211450.021455.0001,0770.00%
2024/10/0821430.001.21418.121460.000.81,0780.08%
2024/10/0711385.0011395.001410.0001,0770.00%
2024/10/041.21344.3521362.511380.00-0.91,073-0.08%
2024/10/0131316.6761336.671350.00-31,071-0.28%
2024/09/3001300.0000.001295.0001,0630.00%
2024/09/2711310.0011345.001310.0001,0620.00%
2024/09/2641339.9821360.001330.0021,0680.19%
2024/09/2511355.0021365.001365.00-11,067-0.09%
2024/09/2441331.243.11334.921335.0011,0870.09%
2024/09/2331356.6711380.001360.0021,1080.18%
2024/09/2031401.5631409.991420.0001,1090.00%
2024/09/1900.0011399.831410.00-11,088-0.09%
2024/09/1811370.0311369.971375.0001,0810.00%
2024/09/1600.0011320.001345.00-11,079-0.09%
2024/09/1321317.5041320.001320.00-21,087-0.18%
2024/09/122.11285.3751286.001300.00-31,086-0.27%
2024/09/1111215.0011234.981215.0001,0830.00%
2024/09/1011210.0111230.001215.0001,0840.00%
2024/09/0921210.0000.001225.0021,0820.18%
2024/09/0611245.0011230.001235.0001,0800.00%
2024/09/0500.0011235.001215.00-11,073-0.09%
2024/09/0411210.0500.001215.0011,0670.09%
2024/09/0311270.0011285.001275.0001,0620.00%
2024/09/0221309.9801290.001285.0021,0610.19%
2024/08/3021357.5031349.941355.00-11,060-0.09%
2024/08/2911270.0021282.501300.00-11,053-0.09%
2024/08/2811300.0000.001305.0011,0520.10%
2024/08/2711320.0011330.001330.0001,0470.00%
2024/08/2621352.4921335.001340.0001,0420.00%
2024/08/2300.0011380.001380.00-11,045-0.10%
2024/08/2211330.031.11358.641360.00-0.11,049-0.01%
2024/08/2131316.6431331.561355.0001,0440.00%
2024/08/2041376.0400.001340.0041,0300.39%
2024/08/1941364.9941381.251385.0001,0230.00%
2024/08/1601280.0021332.101335.00-2998-0.20%
2024/08/1511185.201.11191.811215.00-0.1972-0.01%
2024/08/1411140.005.11157.151185.00-4.1968-0.42%
2024/08/1321092.5031098.351120.00-1960-0.10%
2024/08/1221075.0011100.001075.0019670.10%
2024/08/0921055.0021095.011080.0009870.00%
2024/08/0831088.1811130.001045.0029710.21%
2024/08/0721130.0031131.691160.00-1964-0.10%
2024/08/0631030.0061069.171085.00-3967-0.31%
2024/08/054989.936.21014.421040.00-2.2967-0.23%
2024/08/0261081.6041105.001030.0029550.21%
2024/08/0131143.3111190.001135.0029400.21%
2024/07/3131140.0031148.251160.0009490.00%
2024/07/3021080.0051097.011110.00-3935-0.32%
2024/07/2921070.0301090.001050.0029420.21%
2024/07/2611100.0001105.001100.0019400.11%
2024/07/2321109.9951108.001130.00-3948-0.32%
2024/07/224.11089.5521057.501065.002.19630.21%
2024/07/1921120.0031140.001140.00-1957-0.10%
2024/07/1821110.1921127.501120.0009700.00%
2024/07/1731194.9511185.341175.0029690.21%
2024/07/1611240.100.21243.911240.000.89750.08%
2024/07/1501285.0001280.001275.0009900.00%
2024/07/1211230.1011255.001270.0001,0140.00%
2024/07/1111300.0021302.501285.00-11,035-0.10%
2024/07/1011260.0011285.001265.0001,0430.00%
2024/07/0931286.6711265.161275.0021,0410.19%
2024/07/0831283.3021305.001320.0011,0430.10%
2024/07/051.11261.7711290.781320.0001,0420.00%
2024/07/0421192.5021204.951215.0001,0380.00%
2024/07/0300.0031180.001170.00-31,058-0.28%
2024/07/0231143.3011140.001140.0021,0720.19%
2024/07/0111165.100.11180.001170.000.91,0820.08%
2024/06/2821170.0531190.041200.00-11,090-0.09%
2024/06/2751158.004.21105.751160.000.81,0690.08%
2024/06/2600.0031053.341070.00-31,046-0.29%
2024/06/2501000.0000.00990.0001,0420.00%
2024/06/243996.003998.331000.0001,0470.00%
2024/06/213985.034993.751005.00-11,049-0.09%
2024/06/202.11005.1211010.001005.001.11,0490.10%
2024/06/190.11018.8800.001010.000.11,0500.01%
2024/06/1841016.2500.001015.0041,0680.37%
2024/06/1711069.9700.001065.0011,0970.09%
2024/06/1411050.0921077.501080.00-11,103-0.09%
2024/06/1300.001.11049.121050.00-1.11,109-0.10%
2024/06/121988.001.21011.301030.00-0.21,122-0.01%
2024/06/1100.0021017.501015.00-21,155-0.17%
2024/06/071988.0000.00992.0011,1670.09%
2024/06/061999.0000.00989.0011,1900.08%
2024/06/053997.345991.201010.00-21,193-0.17%
2024/06/0411010.001.11022.731005.00-0.11,217-0.01%
2024/06/0321025.0001020.001015.0021,2490.16%
2024/05/3121025.2531041.661035.00-11,287-0.08%
2024/05/3021059.9601060.001050.0021,3020.15%
2024/05/2900.0011061.721085.00-11,322-0.08%
2024/05/2801029.2921037.461040.00-21,333-0.15%
2024/05/273.11005.3421015.001005.001.11,3440.08%
2024/05/241.1983.8111983.36991.00-101,348-0.74%
2024/05/231969.996.3958.68970.00-5.31,364-0.39%
2024/05/222.1929.992931.00931.000.11,3600.01%
2024/05/2100.000931.75935.0001,3740.00%
2024/05/202930.971938.00923.0011,3840.07%
2024/05/173921.631935.00922.0021,3920.15%
2024/05/163903.335.4914.30920.00-2.41,400-0.17%
2024/05/156.4898.102887.00882.004.41,4020.31%
2024/05/141908.1900.00918.0011,3910.07%
2024/05/134917.751930.00916.0031,3980.22%
2024/05/105.2966.411.1976.09942.004.11,4430.29%
2024/05/092.1961.957.1972.86980.00-51,433-0.35%
2024/05/081885.004913.75940.00-31,410-0.21%
2024/05/071893.152907.47900.00-11,408-0.07%
2024/05/064912.503916.33901.0011,4090.07%
2024/05/030929.2500.00925.0001,4020.00%
2024/05/025941.6200.00932.0051,4040.36%
2024/04/291950.004.2962.38979.00-3.21,420-0.23%
2024/04/264962.743945.10958.0011,4290.07%
2024/04/252934.001926.23933.0011,4210.07%
2024/04/241.1936.195925.20943.00-41,426-0.28%
2024/04/233858.363879.33866.0001,4260.00%
2024/04/223886.6300.00869.0031,4210.21%
2024/04/194910.502921.63907.0021,4130.14%
2024/04/181940.003931.83936.00-21,416-0.14%
2024/04/172891.508905.84910.00-61,396-0.43%
2024/04/165.1859.581858.13858.004.11,3760.29%
2024/04/151893.0300.00896.0011,3680.07%
2024/04/122916.502924.48920.0001,3670.00%
2024/04/111904.970913.00906.0011,3600.07%
2024/04/1000.001.2905.88906.00-1.21,366-0.09%
2024/04/094.1897.373909.33912.001.11,3850.08%
2024/04/083943.332946.00925.0011,3720.07%
2024/04/031930.005920.00930.00-41,378-0.29%
2024/04/022905.031939.97893.0011,4000.07%
2024/03/291926.003.1928.77921.00-2.11,400-0.15%
2024/03/2800.001.1918.69903.00-1.11,393-0.08%
2024/03/272881.994892.74901.00-21,393-0.14%
2024/03/262884.010884.24873.0021,3830.14%
2024/03/254.2911.734909.61899.000.11,3860.01%
2024/03/229.1895.2710891.71889.00-0.91,397-0.07%
2024/03/219862.689.1883.20876.00-0.11,403-0.01%
2024/03/207.2879.945888.51845.002.21,4020.16%
2024/03/192916.950911.00905.0021,3720.15%
2024/03/181938.992.1927.70939.00-1.11,365-0.08%
2024/03/155907.035.4914.86907.00-0.41,362-0.03%
2024/03/1411.1915.887932.31911.004.11,3530.30%
2024/03/133998.2921024.80983.0011,3500.07%
2024/03/121.1992.706.2990.21995.00-5.11,338-0.38%
2024/03/111948.031.1962.32952.0001,3190.00%
2024/03/0810.2965.363967.12934.007.21,3230.54%
2024/03/073999.8341006.29982.00-11,304-0.08%
2024/03/063.1997.254992.00996.00-0.91,286-0.07%
2024/03/053.1970.940.1959.49953.002.91,2890.23%
2024/03/047.1985.453985.95980.0041,2910.31%
2024/03/014964.074968.75962.0001,2750.00%
2024/02/293919.015.1924.09919.00-21,252-0.16%
2024/02/273906.571900.96901.0021,2390.16%
2024/02/263882.195894.00915.00-21,233-0.16%
2024/02/232.1855.936.1864.06855.00-3.91,209-0.33%
2024/02/220834.332832.00839.00-21,206-0.17%
2024/02/213800.681809.99805.0021,2000.17%
2024/02/202.1813.080.2815.74820.001.91,1950.16%
2024/02/194.1834.530845.00832.004.11,1860.34%
2024/02/163836.053851.35859.0001,2040.00%
2024/02/151847.001849.09849.0001,2210.00%
2024/02/051809.991.2821.45828.00-0.21,207-0.01%
2024/02/025800.6710811.40821.00-51,209-0.41%
2024/02/010763.001.2765.15756.00-1.21,171-0.10%
2024/01/312740.513.1747.55750.00-1.11,162-0.09%
健策 相關文章