頎邦 (6147)-國泰-高雄券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	63.22	63.40	-10	2,620	-0.38%
2025/01/15	5.2	62.80	0	0.00	62.70	5.2	2,635	0.20%
2025/01/14	0	62.46	0	0.00	62.30	0	2,640	0.00%
2025/01/13	2.2	61.94	2.3	62.47	62.00	-0.1	2,653	0.00%
2025/01/10	0	0.00	2.2	64.30	64.10	-2.2	2,633	-0.09%
2025/01/09	0	0.00	1.2	63.61	63.30	-1.2	2,619	-0.04%
2025/01/07	8	63.35	6	63.18	62.80	2	2,594	0.08%
2025/01/06	2	62.70	0	0.00	63.20	2	2,555	0.08%
2025/01/03	8	63.37	1	62.80	62.60	7	2,504	0.28%
2025/01/02	9.2	63.31	3	63.47	63.60	6.2	2,470	0.25%
2024/12/31	0	0.00	0	63.80	64.40	0	2,434	0.00%
2024/12/30	0	0.00	0	63.60	63.60	0	2,433	0.00%
2024/12/27	5	63.60	4	63.72	63.20	1	2,455	0.04%
2024/12/26	3.3	63.91	0.7	63.92	64.50	2.6	2,467	0.10%
2024/12/25	2	64.00	4	64.18	64.10	-2	2,482	-0.08%
2024/12/24	4.4	64.60	3	64.60	64.60	1.4	2,504	0.06%
2024/12/23	1.1	65.37	1	65.60	65.70	0.1	2,519	0.00%
2024/12/19	5	65.12	1.1	65.09	64.90	3.9	2,470	0.16%
2024/12/18	0	0.00	0.1	65.70	65.60	-0.1	2,450	0.00%
2024/12/17	0.1	64.80	1	64.60	63.40	-1	2,400	-0.04%
2024/12/16	3.1	62.74	3	62.60	62.50	0.1	2,322	0.00%
2024/12/12	0	64.00	0	0.00	64.00	0	2,325	0.00%
2024/12/11	0	0.00	0	63.70	64.20	0	2,326	0.00%
2024/12/10	1	63.70	0	0.00	63.60	1	2,330	0.04%
2024/12/09	3.1	64.00	1	64.00	63.80	2.1	2,350	0.09%
2024/12/06	0	0.00	0.3	64.20	63.80	-0.3	2,369	-0.01%
2024/12/05	1.1	64.58	0	64.60	64.30	1	2,378	0.04%
2024/12/04	1	63.40	0	64.00	64.50	1	2,389	0.04%
2024/12/03	1.2	63.33	2	63.80	63.30	-0.9	2,380	-0.04%
2024/12/02	1	64.40	0	0.00	63.70	1	2,374	0.04%
2024/11/29	0.2	64.10	1	64.00	64.50	-0.9	2,383	-0.04%
2024/11/27	1	65.00	0	0.00	64.30	1	2,393	0.04%
2024/11/26	2.2	65.59	5.1	65.72	65.80	-2.8	2,381	-0.12%
2024/11/25	0	0.00	3.3	65.34	65.80	-3.3	2,364	-0.14%
2024/11/22	8.1	64.34	0	0.00	64.80	8.1	2,308	0.35%
2024/11/21	0	63.10	0	0.00	64.40	0	2,255	0.00%
2024/11/20	1	63.30	0.1	63.80	63.70	1	2,192	0.04%
2024/11/19	0.2	63.60	10.2	63.30	64.00	-10	2,109	-0.47%
2024/11/18	1	61.10	0.1	62.88	63.00	0.9	2,022	0.05%
2024/11/15	3.2	60.83	0	0.00	60.90	3.2	1,973	0.16%
2024/11/14	16.1	60.99	2	61.08	61.00	14.1	1,940	0.73%
2024/11/13	0.3	62.20	1	62.00	61.90	-0.7	1,905	-0.03%
2024/11/12	5	62.24	1	62.50	62.50	4	1,879	0.21%
2024/11/11	4	63.08	3	63.50	63.70	1	1,822	0.05%
2024/11/08	3.5	63.81	0	0.00	63.90	3.5	1,818	0.19%
2024/11/07	1	63.80	0	0.00	64.50	1	1,828	0.05%
2024/11/05	0.1	63.20	0	0.00	63.80	0.1	1,867	0.00%
2024/11/04	6.1	62.92	0	0.00	63.30	6.1	1,952	0.31%
2024/11/01	0.2	62.67	0	0.00	63.50	0.2	2,108	0.01%
2024/10/30	2	62.96	1	63.20	63.30	1	2,189	0.05%
2024/10/29	5.2	63.70	0	0.00	63.70	5.2	2,264	0.23%
2024/10/28	0.1	64.10	2	64.30	64.00	-1.9	2,328	-0.08%
2024/10/25	1	64.40	1	64.40	64.60	0	2,397	0.00%
2024/10/24	0.3	64.25	2	64.30	64.10	-1.7	2,510	-0.07%
2024/10/23	4	64.65	0	64.60	64.90	4	2,630	0.15%
2024/10/22	5.2	64.34	1.5	64.57	64.20	3.6	2,700	0.13%
2024/10/21	0.2	64.30	0	0.00	64.30	0.2	2,782	0.01%
2024/10/18	0.1	64.10	0	0.00	63.60	0.1	2,840	0.00%
2024/10/17	2.3	64.15	1	64.60	63.90	1.3	2,868	0.05%
2024/10/16	1.1	64.24	0	0.00	64.20	1.1	2,884	0.04%
2024/10/15	0.3	65.00	0	0.00	64.30	0.3	2,925	0.01%
2024/10/14	3.1	64.87	1	65.00	64.60	2.1	2,939	0.07%
2024/10/11	0	0.00	2	65.20	65.10	-2	2,934	-0.07%
2024/10/09	0.1	65.70	2.5	65.78	65.60	-2.5	2,950	-0.08%
2024/10/08	0.1	66.07	0	0.00	65.60	0.1	2,950	0.00%
2024/10/07	0	0.00	1.1	66.87	66.90	-1.1	2,973	-0.04%
2024/10/04	2.1	66.46	1	66.90	66.40	1.1	2,990	0.04%
2024/10/01	1	66.70	1.1	66.80	67.20	-0.1	3,059	0.00%
2024/09/30	1.1	66.51	16.1	66.55	66.50	-15	3,218	-0.47%
2024/09/26	0.1	66.50	0	66.50	66.10	0	3,318	0.00%
2024/09/25	0	66.60	2	66.40	66.00	-2	3,333	-0.06%
2024/09/24	2.1	65.60	2	65.60	65.60	0.1	3,350	0.00%
2024/09/23	6.1	65.70	2	65.68	65.30	4.1	3,377	0.12%
2024/09/20	16	66.25	1	66.70	65.50	15	3,392	0.44%
2024/09/19	0	0.00	2.2	66.70	66.30	-2.2	3,433	-0.06%
2024/09/18	0.1	66.40	0	0.00	65.80	0.1	3,467	0.00%
2024/09/16	0.1	65.90	1.2	66.59	66.70	-1.1	3,498	-0.03%
2024/09/13	2.1	65.15	0	0.00	65.20	2.1	3,525	0.06%
2024/09/12	0	0.00	0.9	65.55	65.30	-0.9	3,609	-0.02%
2024/09/10	2	64.95	2	64.50	64.50	0	3,674	0.00%
2024/09/09	0	65.50	0.1	65.47	66.00	-0.1	3,687	0.00%
2024/09/06	0.1	65.50	0.2	65.40	65.00	-0.1	3,772	0.00%
2024/09/05	2.1	65.80	0.1	65.90	65.80	2	3,849	0.05%
2024/09/04	1.1	65.16	7.1	66.00	65.30	-5.9	3,963	-0.15%
2024/09/03	0.1	66.80	50	66.76	66.40	-49.9	4,019	-1.24%
2024/09/02	5.1	67.18	12.1	67.28	67.30	-7.1	4,109	-0.17%
2024/08/30	7	66.80	1	66.60	66.90	6	4,225	0.14%
2024/08/29	40	66.19	0	66.30	66.10	40	4,351	0.92%
2024/08/28	1	66.30	1	66.40	66.20	0	4,479	0.00%
2024/08/27	0	0.00	1.1	65.70	66.00	-1.1	4,650	-0.02%
2024/08/26	0.2	65.70	0	65.80	65.40	0.1	4,850	0.00%
2024/08/22	2	65.10	0	0.00	65.10	2	5,097	0.04%
2024/08/21	0.1	65.40	0.2	65.60	65.30	-0.2	5,360	0.00%
2024/08/20	10	66.30	0	0.00	65.70	10	5,663	0.18%
2024/08/19	1	66.00	1.1	65.82	66.10	-0.1	6,096	0.00%
2024/08/16	1.1	65.20	0	0.00	65.10	1.1	6,236	0.02%
2024/08/15	0.1	65.40	1.7	65.24	65.00	-1.6	6,296	-0.03%
2024/08/14	2	65.10	20	64.97	65.10	-18	6,388	-0.28%
2024/08/13	2.2	64.90	25	64.72	65.00	-22.8	6,461	-0.35%
2024/08/12	1	64.40	1.6	64.81	65.20	-0.6	6,503	-0.01%
2024/08/09	17	64.14	0	0.00	64.20	17	6,531	0.26%
2024/08/08	1.2	63.64	1	63.40	63.60	0.2	6,591	0.00%
2024/08/07	3	62.63	0	0.00	64.00	3	6,696	0.04%
2024/08/06	3.3	60.69	7	61.33	61.30	-3.7	6,772	-0.05%
2024/08/05	22.5	60.04	22	59.88	62.00	0.5	6,816	0.01%
2024/08/02	2.5	63.93	5	64.70	64.90	-2.5	6,686	-0.04%
2024/08/01	21.1	64.20	9	64.48	65.30	12.1	6,639	0.18%
2024/07/31	23.3	63.71	16	63.68	63.70	7.3	6,594	0.11%
2024/07/30	0.1	64.10	0	0.00	64.90	0.1	6,576	0.00%
2024/07/29	1.1	64.39	9.2	64.95	64.60	-8	6,580	-0.12%
2024/07/26	15	63.08	15.6	62.75	62.80	-0.6	6,553	-0.01%
2024/07/23	80.7	64.71	74	63.72	64.00	6.7	6,495	0.10%
2024/07/22	83.5	64.80	75.3	64.57	64.50	8.2	6,455	0.13%
2024/07/19	8.3	67.03	4.1	66.70	66.70	4.2	6,386	0.07%
2024/07/18	0.2	67.96	1.1	67.91	68.20	-0.9	6,391	-0.01%
2024/07/17	4.2	68.50	0	68.70	68.40	4.1	6,405	0.06%
2024/07/16	0	0.00	1.5	68.64	68.70	-1.5	6,504	-0.02%
2024/07/15	0.2	68.30	0.3	68.45	68.20	-0.1	6,595	0.00%
2024/07/12	0.2	68.30	1	68.01	68.30	-0.9	6,630	-0.01%
2024/07/11	8.6	68.07	0.1	68.30	68.30	8.5	6,650	0.13%
2024/07/10	2.1	68.00	1	67.90	68.10	1.1	6,690	0.02%
2024/07/09	1.3	68.02	2	68.45	67.60	-0.7	6,728	-0.01%
2024/07/08	5.1	68.00	2.1	68.01	68.20	3	6,698	0.04%
2024/07/05	1.1	67.99	5.1	67.59	68.20	-4	6,697	-0.06%
2024/07/04	15.4	66.77	0	0.00	66.80	15.4	6,664	0.23%
2024/07/03	13.2	67.39	1	67.50	67.30	12.2	6,504	0.19%
2024/07/02	2.2	67.51	4.4	67.80	67.40	-2.2	6,439	-0.03%
2024/07/01	0	67.40	1	66.80	67.80	-1	6,449	-0.02%
2024/06/28	0.2	67.20	4	67.20	67.10	-3.8	6,478	-0.06%
2024/06/27	13.2	67.50	0	68.10	67.30	13.1	6,508	0.20%
2024/06/26	3	68.20	8.1	68.26	68.10	-5.1	6,868	-0.07%
2024/06/25	17.1	67.85	0.4	68.00	67.80	16.7	7,095	0.24%
2024/06/24	17.1	68.27	3.1	68.67	68.00	14.1	7,162	0.20%
2024/06/21	13.1	68.25	6.1	68.45	68.10	7	7,178	0.10%
2024/06/20	2.9	68.15	1.3	68.37	68.70	1.6	7,237	0.02%
2024/06/19	11.2	68.01	1	68.20	67.70	10.2	7,343	0.14%
2024/06/18	1.1	68.32	0	0.00	68.30	1.1	7,401	0.01%
2024/06/17	4	68.38	1	68.30	68.60	3	7,572	0.04%
2024/06/14	4.2	68.29	0.1	68.50	68.40	4.1	7,917	0.05%
2024/06/13	16.1	68.54	4.5	68.76	68.30	11.6	7,988	0.15%
2024/06/12	4.5	68.93	0.1	69.00	69.30	4.4	7,974	0.06%
2024/06/11	4.5	68.50	9.3	68.71	69.10	-4.7	8,030	-0.06%
2024/06/07	5.2	68.18	0	0.00	68.20	5.2	8,114	0.06%
2024/06/06	9.2	68.39	0	0.00	68.10	9.2	8,148	0.11%
2024/06/05	5.2	68.92	0.1	68.80	68.70	5.1	8,145	0.06%
2024/06/04	7	68.57	5.1	68.65	68.70	1.9	8,434	0.02%
2024/06/03	4.1	68.48	7.1	68.54	68.90	-2.9	8,393	-0.03%
2024/05/31	25.1	68.42	10	68.33	67.90	15.1	8,314	0.18%
2024/05/30	30.3	68.03	3	68.37	68.60	27.3	8,175	0.33%
2024/05/29	21	69.13	1	68.80	68.60	20	8,039	0.25%
2024/05/28	5.2	68.92	0	0.00	69.00	5.2	7,952	0.07%
2024/05/27	23.3	69.25	5	69.26	68.00	18.3	7,889	0.23%
2024/05/24	27.1	68.83	2	68.40	68.40	25.1	7,686	0.33%
2024/05/23	25.1	72.90	13.5	71.09	70.30	11.6	7,452	0.16%
2024/05/22	3.3	79.49	27.4	79.42	79.50	-24.1	7,336	-0.33%
2024/05/21	3.2	78.85	6.6	79.02	78.60	-3.5	7,207	-0.05%
2024/05/20	1.7	78.31	13.1	78.18	78.90	-11.4	7,173	-0.16%
2024/05/17	6.6	76.75	8	76.92	77.30	-1.5	7,101	-0.02%
2024/05/16	7.8	78.07	12	78.62	77.90	-4.2	7,052	-0.06%
2024/05/15	5	79.40	12.1	79.19	78.60	-7.1	7,051	-0.10%
2024/05/14	1	79.30	2.2	79.23	78.50	-1.2	7,069	-0.02%
2024/05/13	3.3	78.22	14.3	79.02	79.30	-11	7,021	-0.16%
2024/05/10	2.4	77.39	11.9	77.72	76.70	-9.4	6,947	-0.14%
2024/05/09	15.2	78.36	5	78.20	77.80	10.2	6,878	0.15%
2024/05/08	1.7	76.21	0	0.00	75.80	1.7	6,760	0.03%
2024/05/07	1.2	76.54	0	0.00	76.00	1.2	6,751	0.02%
2024/05/06	4	77.48	11.2	78.07	77.50	-7.2	6,713	-0.11%
2024/05/03	1	77.99	7.7	78.06	77.90	-6.7	6,684	-0.10%
2024/05/02	1	76.61	6.6	77.15	77.30	-5.5	6,632	-0.08%
2024/04/30	2	75.85	0.1	75.70	76.10	2	6,568	0.03%
2024/04/29	3	76.83	0	0.00	77.30	3	6,519	0.05%
2024/04/26	2	77.45	1.3	77.73	77.80	0.7	6,469	0.01%
2024/04/25	1	76.20	2	76.65	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	1	76.09	76.10	-1	6,467	-0.02%
2024/04/23	0	74.20	1	74.10	74.20	-1	6,445	-0.02%
2024/04/22	2.6	73.49	0	0.00	73.30	2.6	6,438	0.04%
2024/04/19	1	74.43	0	0.00	74.40	1	6,346	0.02%
2024/04/18	11	76.07	8.1	75.99	75.70	2.9	6,237	0.05%
2024/04/17	1	76.50	0.1	77.19	76.80	0.9	6,182	0.01%
2024/04/16	6	76.48	6	76.67	76.30	0	6,184	0.00%
2024/04/15	1	78.30	4.1	78.49	77.80	-3.1	6,135	-0.05%
2024/04/12	1	77.20	1.6	77.60	77.70	-0.6	6,146	-0.01%
2024/04/11	5	76.80	4	77.10	77.10	1	6,169	0.02%
2024/04/10	2	77.60	1.2	77.60	77.60	0.8	6,233	0.01%
2024/04/09	0	0.00	2	76.65	76.50	-2	6,264	-0.03%
2024/04/08	0.1	75.80	0	75.80	76.30	0.1	6,319	0.00%
2024/04/03	0.7	76.33	1	76.00	76.00	-0.3	6,314	0.00%
2024/04/02	5.7	76.99	1	76.80	76.80	4.7	6,293	0.07%
2024/04/01	10.1	77.82	9.4	77.71	77.50	0.7	6,276	0.01%
2024/03/29	17.4	77.77	41.3	79.25	79.00	-23.9	6,260	-0.38%
2024/03/28	3.1	76.87	9.2	77.55	77.90	-6.1	5,909	-0.10%
2024/03/27	0	0.00	6.1	76.39	75.80	-6.1	5,749	-0.11%
2024/03/26	11	74.42	4.7	74.55	73.90	6.3	5,745	0.11%
2024/03/25	10.2	74.82	11	75.15	75.10	-0.8	5,797	-0.01%
2024/03/22	17.3	76.60	20	75.83	75.70	-2.7	5,850	-0.05%
2024/03/21	13.4	78.02	13.1	78.10	78.20	0.3	5,888	0.01%
2024/03/20	24.1	79.67	34.1	80.04	77.60	-10.1	5,965	-0.17%
2024/03/19	10.1	79.98	13.5	79.72	78.50	-3.4	6,188	-0.05%
2024/03/18	1	77.00	3.3	76.56	77.40	-2.2	6,031	-0.04%
2024/03/15	14	76.80	1.2	76.99	76.50	12.8	6,014	0.21%
2024/03/14	7.5	77.63	10	77.72	77.50	-2.5	5,953	-0.04%
2024/03/13	13.1	78.91	31.7	78.34	79.00	-18.6	5,829	-0.32%
2024/03/12	2	77.15	1.6	76.91	76.80	0.4	5,618	0.01%
2024/03/11	11.1	74.95	21.1	75.26	75.70	-10	5,522	-0.18%
2024/03/08	28.2	77.46	55.8	77.17	75.40	-27.6	5,481	-0.50%
2024/03/07	12	73.82	13.2	74.18	74.60	-1.1	5,104	-0.02%
2024/03/06	3.1	73.40	4.2	73.31	73.80	-1.1	5,033	-0.02%
2024/03/05	3.6	72.38	3	72.80	72.80	0.6	5,049	0.01%
2024/03/04	5	72.50	0	72.60	72.90	5	5,058	0.10%
2024/03/01	5.1	71.80	1	72.09	71.30	4	5,042	0.08%
2024/02/29	5.3	71.28	6	71.25	71.00	-0.8	5,009	-0.02%
2024/02/27	5.2	72.23	6	71.98	71.70	-0.8	4,957	-0.02%
2024/02/26	3.1	74.55	6	73.67	73.70	-2.9	4,901	-0.06%
2024/02/23	20.2	74.90	27.1	74.94	74.00	-7	4,829	-0.14%
2024/02/22	0	0.00	0	71.70	71.60	0	4,518	0.00%
2024/02/21	0	71.50	10	71.02	71.10	-10	4,489	-0.22%
2024/02/20	2.1	70.46	5.5	70.70	70.40	-3.4	4,458	-0.08%
2024/02/19	3.1	70.91	0	0.00	71.00	3.1	4,447	0.07%
2024/02/16	14.1	70.06	2	69.60	70.00	12.1	4,423	0.27%
2024/02/15	11.3	69.60	15.9	69.35	69.60	-4.6	4,372	-0.11%
2024/02/05	0	71.00	0	71.00	71.00	0	4,309	0.00%
2024/02/02	2	71.10	2	71.70	71.30	0	4,281	0.00%
2024/02/01	7.1	71.27	5	71.10	71.40	2.1	4,233	0.05%
2024/01/31	7.3	71.72	5	71.14	72.00	2.3	4,209	0.05%