台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,736
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.268.7200.0068.601.22,1930.05%
2024/03/276.368.85068.9068.706.32,2260.28%
2024/03/261269.4912.169.6469.60-0.12,2730.00%
2024/03/2521.169.090.469.0169.1020.72,3220.89%
2024/03/2236.770.215.269.0568.5031.62,3421.35%
2024/03/2113.177.8231.777.6977.70-18.62,199-0.85%
2024/03/2011.777.47277.5076.909.72,1960.44%
2024/03/19377.601877.6777.30-152,155-0.70%
2024/03/18176.69676.3576.50-52,127-0.23%
2024/03/155.176.42076.6076.505.12,1150.24%
2024/03/143.177.140.476.8377.102.82,1090.13%
2024/03/133.277.0813.276.7076.60-102,087-0.48%
2024/03/12577.60777.7077.50-22,057-0.10%
2024/03/11176.7012.277.6677.70-11.22,040-0.55%
2024/03/083.477.161977.2376.90-15.72,007-0.78%
2024/03/072.177.801.177.8877.9011,9810.05%
2024/03/061.477.91478.0078.20-2.61,959-0.13%
2024/03/051078.1914.877.9678.70-4.81,933-0.25%
2024/03/044.477.111.777.0677.002.71,9160.14%
2024/03/010.276.850.177.8078.0001,8950.00%
2024/02/29076.63477.4577.30-41,877-0.21%
2024/02/27276.95176.5076.3011,8380.05%
2024/02/2600.00174.8075.00-11,777-0.06%
2024/02/23074.100.774.0074.40-0.71,784-0.04%
2024/02/2200.003.373.9774.40-3.31,791-0.18%
2024/02/210.472.78173.0072.80-0.61,771-0.03%
2024/02/19472.431.172.6472.902.91,7550.17%
2024/02/1500.00571.9071.90-51,821-0.27%
2024/02/050.172.60172.7072.60-0.91,806-0.05%
2024/02/020.372.9818.173.1272.40-17.81,814-0.98%
2024/02/0100.001073.8873.50-101,796-0.56%
2024/01/31373.701173.7673.80-81,807-0.44%
2024/01/30073.3000.0073.5001,8610.00%
2024/01/290.172.90173.0073.30-11,873-0.05%
2024/01/26072.801.472.7473.00-1.41,895-0.07%
2024/01/25072.40372.7772.80-31,939-0.15%
2024/01/2400.0011.372.5472.40-11.31,969-0.57%
2024/01/230.271.8000.0072.300.22,0170.01%
2024/01/2200.00171.9071.80-12,033-0.05%
2024/01/18071.40271.6072.00-22,039-0.10%
2024/01/171.171.75271.9071.60-0.92,037-0.05%
2024/01/16071.40171.6071.70-12,013-0.05%
2024/01/151.170.913.470.9770.90-2.31,991-0.12%
2024/01/12871.0000.0071.1082,0040.40%
2024/01/110.170.2000.0070.500.12,0010.00%
2024/01/101.269.6200.0070.501.22,0480.06%
2024/01/0900.00570.8670.50-52,044-0.25%
2024/01/080.171.200.271.5071.1002,0450.00%
2024/01/05071.2000.0071.5002,0530.00%
2024/01/0400.000.171.1071.50-0.12,056-0.01%
2024/01/0300.00371.0070.70-32,060-0.15%
2024/01/021.471.46271.7571.30-0.62,062-0.03%
2023/12/290.271.10070.9070.700.22,0420.01%
2023/12/28170.104.171.1371.20-3.12,037-0.15%
2023/12/27870.050.470.2069.707.62,0110.38%
2023/12/26271.454.770.7671.30-2.71,975-0.14%
2023/12/25471.00571.3070.90-11,964-0.05%
2023/12/223.271.8200.0072.403.21,9750.16%
2023/12/21672.171.672.2172.504.41,9360.23%
2023/12/206.272.04173.5973.605.11,8640.28%
2023/12/19272.202.472.3972.70-0.41,801-0.02%
2023/12/18572.062.871.9672.502.21,7530.12%
2023/12/152672.1321.172.2072.004.91,7050.29%
2023/12/14170.906.570.7271.00-5.51,646-0.33%
2023/12/13570.942270.7670.60-171,638-1.04%
2023/12/1210.571.604.871.5671.905.71,6420.35%
2023/12/11470.903.370.9971.200.71,6500.05%
2023/12/0800.00469.9070.00-41,633-0.24%
2023/12/070.569.400.169.6069.800.41,6380.03%
2023/12/061769.490.169.5069.7016.91,6431.03%
2023/12/0500.002.269.4769.50-2.21,643-0.13%
2023/12/040.168.80068.9069.000.11,6460.00%
2023/11/29069.70069.8069.7001,7040.00%
2023/11/2800.001.769.7070.10-1.71,695-0.10%
2023/11/273.169.482.169.0769.6011,6900.06%
2023/11/2400.001.268.7769.00-1.21,695-0.07%
2023/11/235.168.60168.4068.604.11,7000.24%
2023/11/22269.303.468.9469.30-1.41,693-0.08%
2023/11/21668.433.568.0667.902.51,6800.15%
2023/11/200.368.761668.7168.60-15.71,682-0.94%
2023/11/17469.15168.9069.0031,6830.18%
2023/11/1613.568.84068.9068.9013.41,6800.80%
2023/11/1500.0032.368.9069.30-32.31,668-1.94%
2023/11/14867.003.267.4467.604.81,6210.30%
2023/11/130.267.60167.7068.00-0.81,605-0.05%
2023/11/10567.700.167.8067.604.91,6110.30%
2023/11/093.167.575.367.6267.80-2.21,619-0.14%
2023/11/085.367.542.467.5567.802.91,6120.18%
2023/11/07267.9061.567.5367.90-59.51,593-3.73%
2023/11/06465.233.165.7665.900.91,5560.06%
2023/11/03464.221764.8865.90-131,552-0.84%
2023/11/02664.60964.9464.80-31,570-0.19%
2023/11/010.265.801065.6065.90-9.81,593-0.61%
2023/10/311765.0122.564.8065.00-5.51,656-0.33%
2023/10/30563.1210.763.5363.80-5.61,649-0.34%
2023/10/272.162.54162.5062.501.11,6600.07%
2023/10/26462.505.162.2462.40-1.11,667-0.07%
2023/10/25161.603.661.9062.00-2.61,668-0.15%
2023/10/24361.0300.0061.3031,6780.18%
2023/10/20061.3000.0061.6001,6940.00%
2023/10/19562.300.262.3462.204.81,6980.28%
2023/10/18262.754.162.3863.20-2.11,687-0.12%
2023/10/17361.902.561.7461.900.51,6420.03%
2023/10/164.161.722.261.3661.901.91,6490.12%
2023/10/13060.901.261.0861.20-1.21,649-0.07%
2023/10/12060.39160.4160.80-11,646-0.06%
2023/10/11460.28060.2060.2041,6440.24%
2023/10/06160.700.160.7060.900.91,6360.06%
2023/10/05359.9000.0059.7031,6260.18%
2023/10/041.160.22160.5060.100.11,6110.01%
2023/10/03060.430.260.3060.20-0.11,604-0.01%
2023/10/02060.3400.0060.5001,5990.00%
2023/09/28060.54260.7060.70-21,601-0.12%
2023/09/273.460.851360.8661.20-9.61,582-0.60%
2023/09/26163.002.763.1263.00-1.71,555-0.11%
2023/09/250.162.70162.9063.00-0.91,545-0.06%
2023/09/229.463.433.263.4363.206.21,5490.40%
2023/09/21463.28263.2563.3021,5390.13%
2023/09/20363.907.163.7263.40-4.11,526-0.27%
2023/09/1900.001.763.5263.90-1.71,517-0.11%
2023/09/180.562.300.262.5062.800.31,5060.02%
2023/09/153.262.05562.5262.30-1.81,505-0.12%
2023/09/14862.203.262.2262.304.81,4870.33%
2023/09/13061.004.161.0861.40-4.11,472-0.28%
2023/09/121060.922.360.9561.107.71,4930.51%
2023/09/11161.001.160.9161.30-0.11,4960.00%
2023/09/08260.6000.0061.0021,4920.13%
2023/09/0700.00060.9061.0001,4980.00%
2023/09/06361.202.461.4861.500.71,4890.04%
2023/09/054.460.811.161.2861.303.21,4710.22%
2023/09/044.160.857.561.0961.30-3.41,493-0.22%
2023/09/015.159.63459.9060.001.11,4560.07%
2023/08/310.460.104.260.0759.90-3.81,464-0.26%
2023/08/30059.1900.0059.4001,4650.00%
2023/08/29158.7000.0059.3011,4610.07%
2023/08/28159.20359.0759.20-21,474-0.14%
2023/08/24158.40158.3058.0001,5030.00%
2023/08/23059.000.159.0059.40-0.11,487-0.01%
2023/08/22059.08158.7058.50-11,491-0.07%
2023/08/21059.5000.0059.7001,4860.00%
2023/08/18159.600.459.6059.600.61,4970.04%
2023/08/170.859.4600.0059.300.81,4960.05%
2023/08/1600.00059.9060.0001,5030.00%
2023/08/151.260.18459.1558.90-2.81,496-0.19%
2023/08/1100.00460.4060.30-41,480-0.27%
2023/08/100.160.70360.5360.40-2.91,477-0.20%
2023/08/09260.05159.9060.3011,4580.07%
2023/08/08060.00260.2060.80-21,436-0.14%
2023/08/071060.638.260.8860.301.81,3820.13%
2023/08/041160.4421.260.1760.50-10.21,313-0.78%
2023/08/0200.002.858.8058.10-2.81,205-0.23%
2023/08/014.257.224557.1357.90-40.81,157-3.53%
2023/07/3121.355.771256.2855.909.31,1230.83%
2023/07/2816.156.3900.0056.4016.11,1101.45%
2023/07/2715.156.65356.5056.8012.11,0911.11%
2023/07/26156.803.556.7156.80-2.51,077-0.23%
2023/07/250.255.7900.0056.300.21,0760.01%
2023/07/241.255.4300.0055.101.21,0580.12%
2023/07/210.256.1300.0055.800.21,0510.01%
2023/07/20156.5000.0056.5011,0600.09%
2023/07/192.755.5200.0055.402.71,0590.26%
2023/07/180.156.3600.0056.000.11,0570.01%
2023/07/170.156.6100.0056.600.11,0570.01%
2023/07/140.357.092.157.2056.90-1.71,074-0.16%
2023/07/131.157.08056.9057.201.11,0730.10%
2023/07/120.156.90057.1056.9001,0800.00%
2023/07/110.157.40257.4057.20-21,088-0.18%
2023/07/102.157.2100.0057.102.11,1060.19%
2023/07/070.157.201157.2457.60-10.91,133-0.97%
2023/07/061.158.03358.1057.80-1.91,158-0.16%
2023/07/041.259.19359.3059.50-1.81,166-0.15%
2023/07/030.159.5000.0059.400.11,2130.00%
2023/06/303.159.171.359.2759.501.81,2340.14%
2023/06/29259.20159.3059.2011,3340.07%
2023/06/281.159.6300.0058.901.11,3780.08%
2023/06/273.159.492.959.3959.500.21,4070.01%
2023/06/2612.158.800.659.0059.1011.51,4390.80%
2023/06/210.458.48259.1059.30-1.61,445-0.11%
2023/06/200.158.36158.4058.80-0.91,436-0.06%
2023/06/19358.6000.0058.9031,4380.21%
2023/06/160.157.865.958.1458.50-5.81,441-0.40%
2023/06/150.257.200.257.3057.5001,4230.00%
2023/06/141.256.9300.0057.301.21,4380.08%
2023/06/130.157.01157.0057.00-0.91,452-0.06%
2023/06/12057.4000.0057.5001,4560.00%
2023/06/09157.5000.0057.7011,4880.07%
2023/06/08257.8511.558.1457.90-9.51,506-0.63%
2023/06/07157.5000.0057.5011,5110.07%
2023/06/06057.6000.0057.5001,5240.00%
2023/06/05156.8000.0057.1011,5260.07%
2023/06/020.256.2000.0056.200.21,5300.01%
2023/06/01056.240.155.8056.20-0.11,5410.00%
2023/05/310.156.2100.0055.900.11,5540.01%
2023/05/300.156.6000.0056.400.11,5760.01%
2023/05/29056.701.256.6356.60-1.21,675-0.07%
2023/05/262.156.3700.0056.502.11,7210.12%
2023/05/25156.8000.0056.8011,7390.06%
2023/05/24056.9300.0057.5001,7480.00%
2023/05/23157.0000.0057.1011,7460.06%
2023/05/221.456.841.357.3357.400.11,7460.01%
2023/05/190.157.3000.0057.000.11,7350.01%
2023/05/18157.9000.0057.6011,7330.06%
2023/05/17558.300.257.8858.304.81,7450.28%
2023/05/1600.000.257.7057.60-0.21,739-0.01%
2023/05/12057.2000.0057.2001,7640.00%
2023/05/11057.2000.0057.2001,7690.00%
2023/05/1000.00357.4757.70-31,773-0.17%
2023/05/09056.76156.7056.90-11,773-0.06%
2023/05/08157.000.657.2056.900.41,7880.02%
2023/05/05057.12057.2057.0001,8000.00%
2023/05/04057.2000.0057.4001,8320.00%
2023/05/030.156.9000.0056.900.11,8560.00%
2023/05/021.157.4800.0057.101.11,8900.06%
2023/04/280.157.0000.0057.700.11,9080.00%
2023/04/2700.000.156.8056.10-0.11,922-0.01%
2023/04/264.156.5000.0056.804.11,9370.21%
2023/04/250.156.8000.0056.700.11,9540.00%
2023/04/243.156.71057.2256.503.11,9570.16%
2023/04/2110.358.23158.1057.609.21,9530.47%
2023/04/200.259.40159.8059.50-0.81,937-0.04%
2023/04/193.159.504.359.7159.40-1.21,931-0.06%
2023/04/18259.00259.4059.3001,9020.00%
2023/04/170.159.18159.1059.40-0.91,894-0.05%
2023/04/14258.7500.0058.9021,8860.11%
2023/04/131.158.73558.7259.00-3.91,886-0.21%
2023/04/120.158.708.158.4558.80-81,879-0.43%
2023/04/11157.50757.6058.10-61,860-0.32%
2023/04/105.156.92256.8056.903.11,8380.17%
2023/04/074.157.4000.0057.504.11,8360.22%
2023/04/060.156.50456.7357.80-41,828-0.22%
2023/03/310.256.67156.1156.00-0.81,802-0.05%
2023/03/3011.856.70257.6056.409.81,8510.53%
2023/03/292.460.71260.8060.600.41,8060.02%
2023/03/281.260.0100.0060.301.21,8530.06%
2023/03/275.460.65362.1760.302.41,8900.13%
2023/03/24661.2200.0061.4061,9130.31%
2023/03/231.161.3100.0061.401.11,9090.06%
2023/03/220.761.600.161.5061.500.61,9080.03%
2023/03/2111.361.051.161.1161.3010.21,9240.53%
2023/03/201.361.570.662.0061.600.81,9160.04%
2023/03/172.261.851262.3363.00-9.81,912-0.51%
2023/03/16161.5000.0061.1011,8880.05%
2023/03/15162.70262.7062.60-11,877-0.05%
2023/03/140.362.8100.0062.000.31,8770.02%
2023/03/130.163.19463.1063.70-3.91,869-0.21%
2023/03/102.163.01263.6063.900.11,8510.01%
2023/03/092.463.66163.7063.501.41,8350.08%
2023/03/081.263.04463.5063.80-2.81,828-0.16%
2023/03/07062.943.363.0163.20-3.31,814-0.18%
2023/03/060.162.404.662.5662.70-4.51,807-0.25%
2023/03/031.161.7513.162.4762.50-121,797-0.67%
2023/03/02362.1330.361.9862.00-27.31,778-1.53%
2023/03/0131.261.48961.7062.0022.21,7471.27%
2023/02/242.759.105.559.2359.60-2.81,646-0.17%
2023/02/237.157.551.558.0057.905.61,6060.35%
2023/02/22356.3300.0056.4031,5910.19%
2023/02/21057.30757.0957.30-71,590-0.44%
2023/02/20156.5000.0057.0011,5980.06%
2023/02/17456.6000.0056.7041,6080.25%
2023/02/16156.7000.0056.9011,6380.06%
2023/02/150.156.5000.0056.100.11,6380.01%
2023/02/14256.7000.0056.6021,6330.12%
2023/02/131.155.941.356.4856.50-0.21,634-0.01%
2023/02/101.957.015.756.8156.60-3.81,633-0.24%
2023/02/09158.0000.0058.0011,6310.06%
2023/02/080.158.1000.0058.100.11,6440.01%
2023/02/07357.731.358.1558.301.71,6470.10%
2023/02/062.157.60357.8058.10-0.91,646-0.05%
2023/02/03257.505.157.2957.60-3.11,638-0.19%
2023/02/02157.00256.6056.80-11,639-0.06%
2023/02/015.757.154.457.2057.001.31,6160.08%
2023/01/310.157.66257.6557.80-1.91,602-0.12%
2023/01/301.256.941.256.4856.5001,5800.00%
2023/01/170.155.605.255.5156.10-5.11,577-0.33%
2023/01/161.354.87055.0055.001.21,5650.08%
2023/01/132.154.61255.0255.000.11,5730.01%
2023/01/122.254.25354.2754.40-0.91,598-0.05%
2023/01/110.153.60353.6753.80-2.91,625-0.18%
2023/01/10053.101.153.1853.10-1.11,645-0.07%
2023/01/09253.10153.0053.1011,6680.06%
2023/01/0600.000.152.2052.40-0.11,6750.00%
2023/01/050.152.0000.0052.200.11,7000.01%
2023/01/040.151.802.151.9651.80-21,720-0.12%
2023/01/03351.8700.0051.8031,7450.17%
2022/12/30051.60152.5052.70-11,744-0.06%
2022/12/290.251.69151.6051.30-0.81,748-0.05%
2022/12/28152.50153.3052.5001,7650.00%
2022/12/26152.601.352.7353.00-0.31,796-0.02%
2022/12/2300.00653.2053.20-61,804-0.33%
2022/12/225.451.1926.152.2052.70-20.81,799-1.15%
2022/12/211050.80350.9351.0071,7490.40%
2022/12/2010.549.98450.0349.806.51,7010.38%
2022/12/19451.75152.9051.5031,6300.18%
2022/12/16352.235.152.7353.30-2.11,574-0.13%
2022/12/15152.20352.9352.00-21,563-0.13%
2022/12/144.251.83151.8052.103.21,6600.19%
2022/12/13151.31452.2052.20-31,729-0.17%
2022/12/12251.2500.0051.4021,7940.11%
2022/12/09152.4000.0052.5011,8580.05%
2022/12/084.152.0200.0052.104.11,8690.22%
2022/12/07252.3000.0052.2021,9040.11%
2022/12/061.152.98953.3153.00-7.91,898-0.42%
2022/12/05352.6700.0053.1031,8930.16%
2022/12/02452.8300.0053.0041,8810.21%
2022/12/01253.25353.1053.20-11,889-0.05%
2022/11/30053.202.153.2553.50-2.11,886-0.11%
2022/11/28052.00151.8052.40-11,897-0.05%
2022/11/250.151.81552.4052.10-4.91,897-0.26%
2022/11/24051.8000.0052.0001,8970.00%
2022/11/230.151.9000.0052.100.11,8880.00%
2022/11/22051.30151.7051.60-11,878-0.05%
2022/11/210.151.401151.4051.80-10.91,876-0.58%
2022/11/18151.20451.3051.40-31,865-0.16%
2022/11/1712.150.760.150.9051.40121,8600.64%
2022/11/168.151.19251.9051.306.11,8570.33%
2022/11/155.151.53251.5051.803.11,8520.17%
2022/11/140.151.674051.3551.70-39.91,846-2.16%
2022/11/11050.47250.7050.40-21,827-0.11%
2022/11/1022.149.90150.1050.1021.11,8351.15%
2022/11/091250.3000.0050.30121,8460.65%
2022/11/088.150.3000.0050.308.11,8550.44%
2022/11/07049.91249.8049.85-21,860-0.11%
2022/11/041.149.1600.0049.251.11,8620.06%
2022/11/033.150.0300.0049.903.11,8480.17%
2022/11/02050.60150.0050.80-11,839-0.05%
2022/11/012.149.28249.7549.800.11,8360.01%
2022/10/3111.349.500.149.7549.4011.21,8370.61%
2022/10/281.449.8700.0049.751.41,8390.07%
2022/10/27150.4000.0050.4011,8420.05%
2022/10/260.150.5000.0050.700.11,8520.00%
2022/10/253.151.572.252.4050.900.91,8900.05%
2022/10/242.452.60253.0052.300.41,8860.02%
2022/10/216.453.84154.7753.105.41,8910.28%
2022/10/202.155.0432.554.9255.40-30.41,885-1.61%
2022/10/1900.001854.5554.60-181,843-0.98%
2022/10/181.152.321.252.8352.70-0.11,820-0.01%
2022/10/172.151.870.452.7052.501.71,8990.09%
2022/10/140.252.81353.4352.50-2.81,948-0.14%
2022/10/134.252.970.252.4052.3042,0530.19%
2022/10/120.254.4810.254.2954.30-102,120-0.47%
2022/10/11054.303.654.1454.30-3.62,175-0.16%
2022/10/071.254.000.353.8054.100.92,1900.04%
2022/10/06053.90154.0054.00-12,217-0.04%
2022/10/050.153.602.553.6453.50-2.42,229-0.11%
2022/10/042.153.43352.6753.20-0.92,240-0.04%
2022/10/031.150.0900.0050.201.12,2100.05%
2022/09/301.148.8600.0049.451.12,2460.05%
2022/09/29349.50149.1549.2522,2920.09%
2022/09/282.649.544249.0949.05-39.42,314-1.70%
2022/09/277.150.691050.8450.70-2.92,303-0.13%
2022/09/2620.151.102050.9050.900.12,3110.00%
2022/09/232351.452151.6651.8022,3440.09%
2022/09/2237.250.733551.0751.502.22,3550.09%
2022/09/2130.352.672551.8051.805.32,3200.23%
2022/09/202553.422853.8254.50-32,280-0.13%
2022/09/1926.253.6925.152.8052.801.12,2430.05%
2022/09/1610.452.711154.0054.00-0.62,201-0.03%
2022/09/151253.331053.5053.6022,3230.09%
2022/09/14553.4000.0053.6052,5350.20%
2022/09/1315.154.431554.5054.300.12,7240.00%
2022/09/12154.4000.0054.7013,0380.03%
2022/09/083153.363053.7353.7013,2520.03%
2022/09/071053.301253.4253.30-23,363-0.06%
2022/09/0640.253.724053.3553.700.23,5020.01%
2022/09/0521.153.772053.5053.701.13,5580.03%
2022/09/0223.154.271154.3754.2012.13,6080.34%
2022/09/011.154.20254.4054.60-0.93,648-0.02%
2022/08/311054.201554.4354.10-53,718-0.13%
2022/08/300.154.402.454.6054.50-2.33,766-0.06%
2022/08/2900.00953.8754.30-93,842-0.23%
2022/08/2620.155.0020.355.2055.20-0.24,0150.00%
2022/08/2320.154.302054.1054.100.14,1390.00%
2022/08/221054.301054.8054.8004,1490.00%
2022/08/193.154.2400.0054.303.14,1960.07%
2022/08/180.155.10154.9054.80-14,239-0.02%
2022/08/173154.903654.5254.60-54,262-0.12%
2022/08/163254.513254.1254.3004,2580.00%
2022/08/151154.1717.354.3254.60-6.34,271-0.15%
2022/08/122853.6625.253.9753.902.84,2920.07%
2022/08/11452.80352.9753.0014,3030.02%
2022/08/102352.162051.9051.8034,3350.07%
2022/08/0921.251.9024.152.1352.30-2.94,348-0.07%
2022/08/081551.781151.8852.0044,3600.09%
2022/08/05251.80452.2052.40-24,388-0.05%
2022/08/041150.9412.251.2051.60-1.24,433-0.03%
2022/08/0322.551.562051.8051.902.54,4740.06%
2022/08/0212.151.861252.2352.200.14,5630.00%
2022/08/012.252.909.352.9052.90-7.14,630-0.15%
2022/07/29151.703.151.3051.70-2.14,622-0.05%
2022/07/2821.151.112650.8851.00-4.94,644-0.11%
2022/07/27151.30251.1051.30-14,639-0.02%
2022/07/269.150.35350.4750.206.14,6780.13%
2022/07/2513.150.6912.151.0751.0014,6900.02%
2022/07/227.150.46850.9950.70-0.94,683-0.02%
2022/07/211.149.05648.9049.40-4.94,628-0.11%
2022/07/202.749.5700.0049.402.74,6580.06%
2022/07/190.149.651.148.7849.75-1.14,618-0.02%
2022/07/18248.79048.3048.9024,5830.04%
2022/07/152.748.5000.0048.352.74,5790.06%
2022/07/14549.201049.7049.85-54,597-0.11%
2022/07/131150.081049.6549.4514,6020.02%
2022/07/1212.249.7012.349.2949.20-0.14,6070.00%
2022/07/117.150.025.250.1250.601.94,5990.04%
2022/07/080.349.80049.5049.800.34,6220.01%
2022/07/078.248.975.349.6249.152.94,6480.06%
2022/07/069.149.73250.1049.657.14,6360.15%
2022/07/050.251.25051.3051.200.24,6740.00%
2022/07/040.550.540.350.0050.200.24,7080.00%
2022/07/014.550.491150.1349.85-6.64,758-0.14%
2022/06/300.151.58551.7251.90-4.94,796-0.10%
2022/06/291.252.43152.4252.400.14,8660.00%
2022/06/286.152.56851.9453.00-1.94,898-0.04%
2022/06/27154.0000.0054.2014,9330.02%
2022/06/24153.30153.7053.5005,0160.00%
2022/06/2324.254.5223.753.7853.500.45,0260.01%
2022/06/2213.455.61955.6254.904.45,1960.08%
2022/06/2118.158.25458.6858.3014.15,1540.27%
2022/06/2027.759.149.760.4158.90185,1120.35%
2022/06/17664.63365.0064.5034,9980.06%
2022/06/1615.666.241765.5265.00-1.45,004-0.03%
2022/06/1514.966.88466.5565.5010.95,0110.22%
2022/06/14568.00768.1468.70-24,956-0.04%
2022/06/131168.7124.668.8268.50-13.65,062-0.27%
2022/06/1036.169.642569.8069.9011.15,1620.21%
2022/06/0946.670.0148.169.7670.00-1.45,436-0.03%
2022/06/08369.20569.4069.20-25,864-0.03%
2022/06/07468.8513.168.5969.30-9.15,872-0.15%
2022/06/063668.1032.568.4868.603.55,8480.06%
2022/06/020.566.00565.7666.00-4.55,782-0.08%
2022/06/0161.464.706964.3365.00-7.75,863-0.13%
2022/05/3121.163.692163.8063.600.15,9930.00%
2022/05/301763.791163.9763.9066,0080.10%
2022/05/27863.43263.7064.0066,0310.10%
2022/05/262862.742862.8362.9006,0730.00%
2022/05/2514.161.753661.2461.80-21.96,127-0.36%
2022/05/241.260.232060.8360.30-18.86,171-0.30%
2022/05/238.160.84961.3461.00-0.96,192-0.01%
2022/05/202.161.10760.9761.10-4.96,215-0.08%
2022/05/196.159.688.759.2559.80-2.66,246-0.04%
2022/05/1800.00860.1960.00-86,251-0.13%
2022/05/17258.801.158.7158.700.96,2460.01%
2022/05/160.157.8324.757.7958.00-24.56,331-0.39%
2022/05/134.157.563557.7457.50-30.96,351-0.49%
2022/05/1224.357.3700.0057.0024.36,3770.38%
2022/05/11858.2500.0058.2086,3760.13%
2022/05/1028.658.5132.158.5459.40-3.56,397-0.05%
2022/05/092859.41158.9058.80276,3920.42%
2022/05/0611.161.8700.0061.8011.16,4650.17%
2022/05/0516.562.4317.662.5962.80-1.16,613-0.02%
2022/05/038.562.10861.8862.600.56,6160.01%
2022/04/290.163.50164.0063.20-0.96,605-0.01%
2022/04/281.163.3024.163.3363.10-23.16,678-0.35%
2022/04/2717.462.722762.7462.70-9.66,752-0.14%
2022/04/261664.163.163.8764.0012.96,7870.19%
2022/04/2529.165.454.365.6065.4024.86,7690.37%
2022/04/22668.58668.0067.8006,7590.00%
2022/04/217.168.8711.769.1268.70-4.66,776-0.07%
2022/04/2022.170.33569.2469.1017.16,7290.25%
2022/04/190.170.804.570.9271.10-4.56,709-0.07%
2022/04/18669.53769.4470.10-16,702-0.01%
2022/04/1513.270.50670.3870.307.26,7040.11%
2022/04/14669.971.169.7670.304.96,6970.07%
2022/04/1310.169.515.169.7870.3056,6900.07%
2022/04/122.167.75768.0168.90-4.96,656-0.07%
2022/04/1118.368.36967.6167.609.36,6420.14%
2022/04/0817.167.581468.0668.703.16,6000.05%
2022/04/0739.767.482.367.8167.2037.46,5630.57%
2022/04/0623.568.091068.0668.0013.46,5060.21%
2022/04/012169.43569.5269.50166,4350.25%
2022/03/3112.470.68470.7070.408.46,3680.13%
2022/03/3021.870.623169.8771.40-9.26,341-0.15%
2022/03/2928.371.649.471.1370.7018.96,2780.30%
2022/03/289.972.581472.4572.70-4.26,246-0.07%
2022/03/2528.673.819.373.8473.2019.36,3370.30%
2022/03/2436.181.2116.581.1381.0019.56,2280.31%
2022/03/2376.880.905.280.7880.7071.56,3421.13%
2022/03/2216.381.7138.281.7081.80-21.96,264-0.35%
2022/03/2181.181.6786.381.6180.60-5.26,111-0.09%
2022/03/1816.379.175779.7479.90-40.75,900-0.69%
2022/03/1711.378.9725.578.9979.30-14.25,785-0.25%
2022/03/1618.178.9313.379.2178.704.85,7020.08%
2022/03/1525.879.0923.779.3179.7025,5450.04%
2022/03/1495.578.5687.879.0980.007.75,4240.14%
2022/03/11124.376.95148.377.0077.30-245,131-0.47% 大買/大賣/
2022/03/10271.7531.871.3372.30-29.74,672-0.64%
2022/03/093369.7317.669.6870.7015.44,7520.32%
2022/03/0819.271.6465.271.9369.20-46.14,798-0.96%
2022/03/0720.572.8721.773.1972.90-1.24,733-0.03%
2022/03/048.172.8728.872.7173.00-20.74,657-0.44%
2022/03/03170.4012.170.4771.00-114,515-0.24%
2022/03/023.970.191470.8270.30-10.14,560-0.22%
2022/03/0131.670.2718.170.5671.0013.64,5630.30%
2022/02/25469.0511.669.6669.70-7.64,517-0.17%
2022/02/2411.667.6015.867.7467.00-4.14,505-0.09%
2022/02/234.668.66268.5568.902.64,5320.06%
2022/02/224.268.523.168.6668.801.24,5290.03%
2022/02/212770.3819.870.7270.107.24,5710.16%
2022/02/187.668.89869.0569.50-0.44,626-0.01%
2022/02/1710.469.153969.5669.40-28.64,612-0.62%
2022/02/1630.769.7426.469.4569.304.34,6020.09%
2022/02/157.371.156.171.2071.201.24,5210.03%
2022/02/143070.9530.371.4971.30-0.34,517-0.01%
2022/02/113.172.8615.372.9673.00-12.34,505-0.27%
2022/02/1022.372.6131.772.5972.50-9.34,512-0.21%
2022/02/0933.972.3437.572.3772.50-3.64,467-0.08%
2022/02/0860.371.90109.271.8172.10-48.94,389-1.11% 大賣/
2022/02/07149.370.5490.570.3972.0058.84,2551.38% 大買/
2022/01/26867.443367.4867.50-254,101-0.61%
2022/01/254.166.9418.367.0967.50-14.24,135-0.34%
2022/01/2411.166.664.767.0667.506.54,1900.15%
2022/01/2133.368.6417.368.2967.50164,2040.38%
2022/01/2021.368.5721.568.4669.00-0.24,1470.00%
2022/01/19667.5333.967.6568.00-27.94,105-0.68%
2022/01/1815.866.667.166.9167.508.74,0400.22%
2022/01/176.365.8115.866.0666.70-9.54,001-0.24%
2022/01/142.263.83164.9064.501.24,0040.03%
2022/01/138.165.3013.165.0665.10-54,006-0.13%
2022/01/124.364.56464.3064.800.34,0490.01%
2022/01/118.364.658.565.1865.20-0.24,0550.00%
2022/01/106.465.142.164.7565.504.34,0690.11%
2022/01/07165.442.365.5665.70-1.34,118-0.03%
2022/01/064.565.541065.3565.40-5.54,221-0.13%
2022/01/054.466.007.566.0165.90-3.14,300-0.07%
2022/01/046.966.27866.1466.20-1.14,332-0.03%
2022/01/037.366.603.466.3067.003.94,3780.09%
2021/12/302.467.214.767.0967.10-2.24,386-0.05%
2021/12/293.166.915.167.3167.50-1.94,427-0.04%
2021/12/284.767.1412.167.2667.30-7.44,451-0.17%
2021/12/271.767.76168.1067.800.74,5030.01%
2021/12/240.867.913.867.9968.50-34,649-0.06%
2021/12/231267.7212.467.8568.20-0.44,699-0.01%
2021/12/2226.567.9512.767.8467.6013.84,7350.29%
2021/12/215.166.8420.767.9068.70-15.74,745-0.33%
2021/12/2043.468.2339.468.4668.7044,7710.08%
2021/12/1720.465.7933.965.9367.00-13.54,669-0.29%
2021/12/161461.8721.462.1962.50-7.44,451-0.17%
2021/12/151.460.714.960.8860.50-3.54,420-0.08%
2021/12/144.360.1000.0059.904.34,4860.10%
2021/12/131.260.739.460.8260.90-8.24,527-0.18%
2021/12/100.560.5710.460.7960.80-9.94,592-0.22%
2021/12/093.760.4916.860.2960.70-134,709-0.28%
2021/12/084.161.660.761.4061.003.44,9390.07%
2021/12/071.159.751860.0760.80-16.95,043-0.34%
2021/12/0612.859.1664.959.2359.60-52.15,155-1.01%
2021/11/24543.601.743.6443.603.35,1930.06%
2021/11/2310.542.8721.342.9042.55-10.85,171-0.21%
2021/11/224.142.46342.2842.451.15,4020.02%
2021/11/192.141.8710.241.9041.85-85,434-0.15%
2021/11/1818.242.405.242.5642.35135,5270.24%
2021/11/1700.00942.4642.55-95,597-0.16%
2021/11/16242.151142.1642.25-95,716-0.16%
2021/11/1519.242.351042.2942.259.25,8410.16%
2021/11/122741.841441.8642.20135,9890.22%
2021/11/1121.542.564.142.3341.9017.46,0880.29%
2021/11/109.241.353.541.3741.405.76,1110.09%
2021/11/0935.242.052141.9041.7514.26,1520.23%
2021/11/083741.81229.142.0641.60-192.16,112-3.14% 大賣/鉅額交易
2021/11/05239.85340.1540.30-16,075-0.02%
2021/11/04240.452.240.5840.45-0.26,1440.00%
2021/11/031.240.253640.3340.40-34.86,205-0.56%
2021/11/021340.0393.140.0739.90-80.16,271-1.28%
2021/11/0112.140.33940.0440.103.16,4000.05%
2021/10/2912.140.0615.440.3540.40-3.36,442-0.05%
2021/10/28639.71639.8239.9006,4520.00%
2021/10/272.139.45339.5339.50-0.96,496-0.01%
2021/10/26539.55139.5539.4046,6360.06%
2021/10/2500.002438.9039.25-246,681-0.36%
2021/10/222.238.571439.1638.55-11.86,768-0.17%
2021/10/2100.002.239.5539.15-2.26,852-0.03%
2021/10/202.339.6200.0039.252.36,8540.03%
2021/10/191239.33539.3039.5576,9020.10%
2021/10/181039.1500.0039.40107,0060.14%
2021/10/1510.238.5100.0038.7010.27,1650.14%
2021/10/145.337.882738.0738.30-21.77,318-0.30%
2021/10/1323.137.87637.7937.4017.17,4580.23%
2021/10/1246.738.23338.6838.0043.77,5220.58%
2021/10/0811.439.031.539.0739.009.97,6280.13%
2021/10/074.238.91639.1539.10-1.87,826-0.02%
2021/10/0615.539.11639.2639.109.58,2250.12%
2021/10/0512.838.811538.6539.30-2.28,566-0.03%
2021/10/0475.539.359.239.1438.4566.38,7610.76%
2021/10/017.540.35340.5040.204.59,0490.05%
2021/09/300.140.90140.9541.10-0.99,473-0.01%
2021/09/292.740.58640.6340.50-3.310,639-0.03%
2021/09/283.140.841341.1641.25-9.911,511-0.09%
2021/09/27841.126.241.3541.001.911,9310.02%
2021/09/2412.140.56640.9341.056.112,5780.05%
2021/09/2314.240.431240.6040.452.213,6640.02%
2021/09/2240.440.777.241.2840.2533.214,5650.23%
2021/09/1711.142.991.143.2442.801014,8770.07%
2021/09/16343.23243.4043.35114,9730.01%
2021/09/153.143.102342.8843.45-19.915,137-0.13%
2021/09/1427.143.72243.6543.8025.115,3630.16%
2021/09/134743.7463.742.8943.75-16.715,643-0.11%
2021/09/109.242.32942.4942.250.215,6300.00%
2021/09/0929.141.5330.141.2241.80-115,700-0.01%
2021/09/0834.341.2127.141.6840.757.215,7910.05%
2021/09/075241.925441.9841.95-215,800-0.01%
2021/09/0644.141.9033.342.0141.8010.815,9130.07%
2021/09/0325.241.892042.0741.655.215,9300.03%
2021/09/0230.742.447.141.9041.8523.616,0390.15%
2021/09/0125.244.061243.7243.6013.215,9880.08%
2021/08/3141.543.864243.8744.50-0.515,9910.00%
2021/08/3018.143.511743.6243.601.116,2080.01%
2021/08/272943.313042.8443.60-116,574-0.01%
2021/08/269944.3263.543.8543.2035.517,1810.21%
2021/08/251342.52242.6042.951117,4990.06%
2021/08/2450.642.9834.142.6442.6516.417,5790.09%
2021/08/231142.2614.242.3842.25-3.117,929-0.02%
2021/08/2032.141.661341.9341.3519.118,2740.10%
2021/08/191843.942143.8442.55-318,241-0.02%
2021/08/1856.643.3056.241.9444.200.418,2050.00%
2021/08/1794.542.6418.142.5741.7076.418,2380.42%
2021/08/1612.544.176744.1544.05-54.518,218-0.30%
2021/08/134.445.77246.0045.752.418,3860.01%
2021/08/12445.93946.3346.60-518,748-0.03%
2021/08/1135.246.243846.3445.60-2.819,139-0.01%
2021/08/1032.446.432045.9846.0012.419,2250.06%
2021/08/093.246.471946.6446.80-15.819,528-0.08%
2021/08/0611.245.83645.8345.605.219,6840.03%
2021/08/0540.445.962946.0545.6011.419,8830.06%
2021/08/0447.146.573347.0746.9014.120,1330.07%
2021/08/035046.843347.0746.851720,5580.08%
2021/08/023047.334546.9447.65-1520,799-0.07%
2021/07/3027.847.392947.5246.60-1.220,980-0.01%
2021/07/294447.7538.247.2647.805.921,1340.03%
2021/07/2860.346.474946.9146.8511.321,4870.05%
2021/07/2720.947.28647.0346.7514.821,7770.07%
2021/07/2624.348.38348.3047.9021.322,0470.10%
2021/07/23248.2836.348.5048.70-34.322,437-0.15%
2021/07/2234.447.7323.547.6847.3010.922,6490.05%
2021/07/2137.848.693448.8348.203.822,8260.02%
2021/07/2075.348.703549.0148.9540.322,9420.18%
2021/07/195050.1022.750.2950.0027.323,1760.12%
2021/07/162349.6460.749.6049.50-37.723,804-0.16%
2021/07/1534.549.5929.549.7050.504.923,9130.02%
2021/07/1442.148.4364.548.0449.05-22.424,021-0.09%
2021/07/13116.150.5960.250.6149.5055.924,2920.23% 大買/
2021/07/1275.154.1033.253.7253.0041.924,3070.17%
2021/07/0972.453.6357.253.7753.0015.224,1990.06%
2021/07/08154.254.4786.854.3154.8067.524,5530.27% 大買/
2021/07/07153.454.1693.154.0053.1060.324,3970.25% 大買/
2021/07/06433.456.95271.656.3955.90161.824,2640.67% 大買/大賣/鉅額交易
2021/07/05121.856.29192.557.0557.30-70.723,381-0.30% 大買/大賣/
2021/07/0250.351.8774.152.0052.10-23.822,924-0.10%
2021/07/0197.252.2271.652.3250.8025.622,6710.11%
2021/06/30206.652.16227.352.2552.50-20.722,189-0.09% 大買/大賣/
2021/06/29213.450.87240.150.8850.00-26.721,338-0.13% 大買/大賣/
2021/06/28110.149.03105.148.8249.30520,5640.02% 大買/大賣/
2021/06/253347.03247.0546.703120,3460.15%
2021/06/2428.648.101547.8647.9513.620,6890.07%
2021/06/234548.4429.248.1947.3515.820,9610.08%
2021/06/2275.649.2149.149.1449.0026.520,8710.13%
2021/06/2125.146.7110.146.8446.5015.121,0550.07%
2021/06/1811.148.255048.3347.95-38.921,254-0.18%
2021/06/173648.09348.2248.103321,2470.16%
2021/06/1623.148.921548.8148.508.121,3800.04%
2021/06/1517.148.856.248.0649.2510.921,3490.05%
2021/06/117.348.423247.8348.40-24.721,266-0.12%
2021/06/1050.247.063647.2147.8014.221,3310.07%
2021/06/0926.148.3814.548.6548.2011.621,1900.05%
2021/06/081249.493.249.7349.608.821,1220.04%
2021/06/0711850.02119.449.5449.40-1.421,164-0.01% 大買/大賣/
2021/06/04161.152.5955.153.0851.7010620,9700.51% 大買/鉅額交易
2021/06/03200.553.15133.153.2552.5067.420,9210.32% 大買/大賣/
2021/06/0274.450.877750.7051.90-2.720,592-0.01%
2021/06/0133.248.332648.3648.557.220,2180.04%
2021/05/3188.449.7347.149.7348.3541.320,4730.20%
2021/05/285448.6639.148.7047.951520,2050.07%
2021/05/271446.89447.2945.901019,8710.05%
2021/05/26746.451146.7147.00-419,832-0.02%
2021/05/2554.145.932745.9146.1527.119,7980.14%
2021/05/2418.147.22647.2846.8512.119,6660.06%
2021/05/212447.031947.1947.90519,7480.03%
2021/05/2070.148.442148.8846.9049.119,5830.25%
2021/05/196349.61111.750.2051.40-48.719,293-0.25% 大賣/
2021/05/185.446.5728.346.8447.05-22.819,018-0.12%
2021/05/175043.0323.343.7642.8026.818,9450.14%
2021/05/1442.747.4540.347.2347.052.418,6090.01%
2021/05/1359.449.5398.349.0949.00-38.918,434-0.21%
2021/05/1245.152.5883.151.5351.10-38.118,194-0.21%
2021/05/11287.359.23264.458.2655.5022.917,8510.13% 大買/大賣/
2021/05/1095.559.12127.159.2159.40-31.617,404-0.18% 大賣/
2021/05/0746.256.418456.5157.60-37.917,183-0.22%
2021/05/0620.156.024556.3756.10-24.917,015-0.15%
2021/05/0594.155.4575.355.9454.2018.816,7520.11%
2021/05/0441.254.2754.154.2453.50-12.916,410-0.08%
2021/05/0357.259.5645.358.7758.0011.916,0800.07%
2021/04/299060.717760.3259.2013.115,8190.08%
2021/04/2826.258.8026.258.9258.50015,4740.00%
2021/04/274161.431661.5460.702515,3470.16%
2021/04/266961.9985.161.5062.00-16.115,124-0.11%
2021/04/2343.258.6967.258.2559.30-2414,900-0.16%
2021/04/2284.962.5387.562.2759.50-2.614,591-0.02%
2021/04/2130.258.0754.258.2158.90-2413,851-0.17%
2021/04/2062.857.4295.158.1658.30-32.313,806-0.23%
2021/04/1918758.8966.358.5359.20120.813,6670.88% 大買/鉅額交易
2021/04/1685.454.5192.454.6755.20-713,253-0.05%
2021/04/1554.252.6556.552.8352.30-2.312,929-0.02%
2021/04/14154.251.7666.352.5351.5087.912,7900.69% 大買/
2021/04/1364.151.1526.151.3450.9037.912,3900.31%
2021/04/12135.150.63101.851.3052.2033.312,4520.27% 大買/大賣/
2021/04/09119.149.3944.348.4848.3074.812,3740.60% 大買/
2021/04/086649.0779.349.4950.20-13.312,166-0.11%
2021/04/07116.346.2011146.3947.155.312,0130.04% 大買/大賣/
2021/04/0611545.585045.9646.206512,1510.53% 大買/
2021/04/0180.144.818644.6544.60-612,071-0.05%
2021/03/3143.244.303744.5444.556.211,9580.05%
2021/03/3012.144.4444.844.6845.10-32.711,975-0.27%
2021/03/29190.144.0914444.1143.8046.111,9260.39% 大買/大賣/
2021/03/2637.441.92106.641.5443.50-69.212,258-0.56% 大賣/
2021/03/2543.139.663739.5939.606.112,4140.05%
2021/03/24148.840.334940.2939.7599.812,4110.80% 大買/
2021/03/2355.241.2756.341.0341.50-1.111,929-0.01%
2021/03/2228.239.8425.139.8540.003.111,7930.03%
2021/03/1920.139.964239.8340.15-21.911,918-0.18%
2021/03/1814.138.96838.7939.106.111,7160.05%
2021/03/1723.138.40138.5038.0022.111,7410.19%
2021/03/1619.337.988.337.9438.1510.911,8920.09%
2021/03/1518.138.824238.8338.75-23.911,824-0.20%
2021/03/126.339.464.339.4239.25211,7810.02%
2021/03/112.439.5410.839.6039.95-8.411,738-0.07%
2021/03/105.138.837.239.0139.50-2.111,608-0.02%
2021/03/0925.839.8038.839.9639.45-1311,532-0.11%
2021/03/0867.239.6569.839.4238.70-2.611,241-0.02%
2021/03/0520.338.2817.438.0538.202.910,9640.03%
2021/03/0414.138.1626.138.0638.30-1211,104-0.11%
2021/03/03237.0214.136.9337.30-12.110,910-0.11%
2021/03/02236.250.136.3535.95210,7560.02%
2021/02/26135.8017.435.9936.05-16.410,771-0.15%
2021/02/256.835.64435.8135.952.810,7150.03%
2021/02/248.135.656.935.6335.351.210,7320.01%
2021/02/2323.435.7659.635.9835.95-36.210,756-0.34%
2021/02/225.934.4412.134.6535.10-6.210,588-0.06%
2021/02/191733.912.133.8033.9014.810,6060.14%
2021/02/1811.933.8014.934.4334.55-310,763-0.03%
2021/02/17633.104.133.0033.201.910,6540.02%
2021/02/056.132.201032.3532.30-3.910,617-0.04%
2021/02/042.132.1910.432.2032.20-8.410,636-0.08%
2021/02/037.331.8900.0031.657.310,6410.07%
2021/02/02231.950.832.1932.001.210,6830.01%
2021/02/012.931.43831.4231.90-5.210,805-0.05%
2021/01/29831.531631.5831.40-810,839-0.07%
2021/01/28732.08032.5032.10710,8190.06%
2021/01/271.132.920.633.3232.850.510,8530.00%
2021/01/260.333.17333.4233.35-2.810,842-0.03%
2021/01/25133.15233.2833.35-110,814-0.01%
2021/01/2214.532.3811.332.6333.153.210,8510.03%
2021/01/211.532.3312.332.2332.15-10.910,796-0.10%
2021/01/2023.132.231132.2432.2012.110,9390.11%
2021/01/1923.133.761333.6033.4010.110,8120.09%
2021/01/18633.432333.2434.00-1710,762-0.16%
2021/01/158.534.67435.0834.554.510,7180.04%
2021/01/141.235.52435.6535.60-2.810,703-0.03%
2021/01/1316.235.327.735.3735.158.510,6900.08%
2021/01/1212.236.716.836.6136.105.410,5620.05%
2021/01/1116.136.84736.8237.009.110,4830.09%
2021/01/086.136.85836.9437.00-210,435-0.02%
2021/01/075.236.72636.7836.60-0.810,330-0.01%
2021/01/0622.437.06736.9136.8015.410,2530.15%
2021/01/051237.504237.4137.75-3010,071-0.30%
2021/01/0426.136.582637.0536.950.19,8410.00%
2020/12/315.136.22535.9136.500.19,5870.00%
2020/12/3095.336.8671.636.2236.1523.89,5020.25%
2020/12/2932.537.3632.137.4237.400.49,2170.00%
2020/12/2844.436.606536.4236.30-20.68,927-0.23%
2020/12/2513.136.5412.136.4636.5518,8430.01%
2020/12/2428.137.2923.137.0236.605.18,7220.06%
2020/12/2320.136.6837.237.0237.30-17.18,566-0.20%
2020/12/22612.639.20615.938.9437.40-3.38,472-0.04% 大買/大賣/
2020/12/21297.137.16175.336.9638.25121.87,7631.57% 大買/大賣/鉅額交易
2020/12/181035.0874.735.0435.30-64.77,197-0.90%
2020/12/1710.834.9052.134.8634.90-41.37,094-0.58%
2020/12/16169.134.80173.234.7034.90-4.17,101-0.06% 大買/大賣/
2020/12/1513134.9225.234.5334.50105.87,0531.50% 大買/鉅額交易
2020/12/14105.134.03104.233.8933.950.96,9760.01% 大買/大賣/
2020/12/113.533.421133.5333.80-7.67,087-0.11%
2020/12/105834.1542.434.1933.3515.67,1140.22%
2020/12/0900.002133.7533.80-217,029-0.30%
2020/12/086.333.0211.233.0233.20-4.97,277-0.07%
2020/12/077.233.0718.333.1933.20-11.17,495-0.15%
2020/12/041133.065133.1333.20-407,767-0.52%
2020/12/0311.132.7717.132.9432.80-68,068-0.07%
2020/12/0213.433.146.733.1033.206.78,4640.08%
2020/12/0113.133.35533.0433.858.18,6990.09%
2020/11/3054.134.5732.534.3133.4521.68,7820.25%
2020/11/279.532.773233.0833.55-22.58,605-0.26%
2020/11/2621.132.361332.1532.258.18,4720.10%
2020/11/25532.002331.8332.00-188,548-0.21%
2020/11/242431.361231.4331.30128,4330.14%
2020/11/2310531.33119.131.4331.80-14.18,398-0.17% 大買/大賣/
2020/11/2038.530.78730.7130.9031.58,2990.38%
2020/11/191131.512931.4731.45-188,203-0.22%
2020/11/181732.101832.0232.00-18,150-0.01%
2020/11/171932.312331.9832.50-48,045-0.05%
2020/11/162930.843430.8930.85-57,804-0.06%
2020/11/131030.39530.6130.6057,7860.06%
2020/11/12330.22130.2530.0027,7790.03%
2020/11/111230.533330.5230.80-217,797-0.27%
2020/11/1031.231.16930.8830.7522.27,7710.29%
2020/11/091631.653231.2331.20-167,697-0.21%
2020/11/062030.74430.6930.60167,5630.21%
2020/11/051130.543.130.4030.357.97,5260.11%
2020/11/0400.001430.3330.35-147,493-0.19%
2020/11/02229.800.329.9529.851.77,3810.02%
2020/10/30630.44430.1430.2027,3520.03%
2020/10/294.129.88730.0730.05-2.97,258-0.04%
2020/10/2818.230.754030.6430.40-21.87,223-0.30%
2020/10/2700.00429.8429.90-46,966-0.06%
2020/10/26229.73529.7029.75-36,917-0.04%
2020/10/2300.00429.5529.45-46,898-0.06%
2020/10/2200.00729.4429.25-76,885-0.10%
2020/10/2100.001129.0529.15-116,825-0.16%
2020/10/205.328.50228.5028.503.36,7980.05%
2020/10/199.129.08229.2028.907.16,7710.10%
2020/10/16629.091529.2229.30-96,748-0.13%
2020/10/1500.00228.8528.95-26,715-0.03%
2020/10/14328.983529.1329.00-326,688-0.48%
2020/10/1300.002428.4728.90-246,646-0.36%
2020/10/122128.482128.6328.4506,6150.00%
2020/10/08828.681028.8229.15-26,538-0.03%
2020/10/07828.88128.7028.8076,4760.11%
2020/10/061028.83128.8028.9596,4280.14%
2020/10/05328.43828.5828.95-56,396-0.08%
2020/09/30428.31928.3828.50-56,348-0.08%
2020/09/29328.42328.3528.3506,3060.00%
2020/09/281028.37228.3828.5086,2910.13%
2020/09/251128.611228.4128.05-16,256-0.02%
2020/09/24729.091329.0328.75-66,161-0.10%
2020/09/23829.523429.5529.40-266,080-0.43%
2020/09/22529.303129.8629.85-266,014-0.43%
2020/09/211829.183429.5029.70-165,899-0.27%
2020/09/183729.602029.6129.50175,7530.30%
2020/09/178030.787230.2130.2085,6050.14%
2020/09/16729.833530.3030.60-285,432-0.52%
2020/09/15629.621529.8530.00-95,264-0.17%
2020/09/1424.329.82929.9430.0015.35,1540.30%
2020/09/1142.329.901330.1729.5529.35,0150.58%
2020/09/1034.530.332030.2330.0014.54,7000.31%
2020/09/094230.535130.4330.70-94,502-0.20%
2020/09/084629.754329.9930.6534,2200.07%
2020/09/0716429.748529.7529.65793,9821.98% 大買/
2020/09/0411728.577328.7228.95443,5991.22% 大買/
2020/09/032927.993327.8728.10-43,323-0.12%
2020/09/023527.582827.8527.7073,1380.22%
2020/09/011727.10127.1526.95162,9280.55%
2020/08/312426.531126.5926.75132,8490.46%
2020/08/2800.00325.6825.70-32,699-0.11%
2020/08/2600.00225.5025.50-22,680-0.07%
2020/08/24125.40425.3325.40-32,686-0.11%
2020/08/20224.98125.1524.8012,6430.04%
2020/08/19125.70125.5525.5502,6010.00%
2020/08/185.125.63625.4725.60-0.92,564-0.04%
2020/08/1700.001425.1325.40-142,525-0.55%
2020/08/1400.00124.7524.75-12,462-0.04%
2020/08/13124.30124.6524.5502,4270.00%
2020/08/12124.401824.2824.60-172,438-0.70%
2020/08/11824.55124.5524.5572,4210.29%
2020/08/1000.00824.1924.15-82,370-0.34%
2020/08/071923.8510023.8023.80-812,348-3.45%
2020/08/0500.00624.1023.95-62,324-0.26%
2020/08/0300.001223.8824.00-122,291-0.52%
2020/07/3100.00223.5523.55-22,234-0.09%
2020/07/3000.00123.6023.55-12,230-0.04%
2020/07/29223.6500.0023.5522,2240.09%
2020/07/2700.00323.5323.50-32,191-0.14%
2020/07/2400.00623.7823.55-62,185-0.27%
2020/07/2300.00223.8023.80-22,159-0.09%
2020/07/221223.17523.2423.5072,1270.33%
2020/07/212022.9000.0023.00202,0860.96%
2020/07/17523.00123.1022.9542,0410.20%
2020/07/16323.00523.0222.95-22,046-0.10%
2020/07/1500.001022.8822.95-102,030-0.49%
2020/07/13222.70222.8022.8002,0300.00%
2020/07/10122.70122.9022.6502,0380.00%
2020/07/0900.00122.9022.90-12,022-0.05%
2020/07/0800.00422.7622.80-42,015-0.20%
2020/07/07322.95122.8522.8022,0080.10%
2020/07/0600.00223.0523.05-21,990-0.10%
2020/07/0300.001323.1623.25-131,971-0.66%
2020/07/02923.01523.0323.1541,9540.20%
2020/07/01322.571022.5822.60-71,901-0.37%
2020/06/30422.40322.3722.4011,8710.05%
2020/06/29322.0000.0022.1031,8680.16%
2020/06/24122.1000.0022.1511,8680.05%
2020/06/23322.1200.0022.1531,8820.16%
2020/06/19122.1500.0022.4011,9020.05%
2020/06/18522.0200.0022.0551,8890.26%
2020/06/17722.0200.0022.2071,8820.37%
2020/06/16521.9400.0022.0051,8920.26%
2020/06/151522.0500.0021.90151,8810.80%
2020/06/123722.4100.0022.35371,8352.02%
2020/06/11624.36224.3324.3041,7370.23%
2020/06/1000.00124.2524.30-11,678-0.06%
2020/06/09224.2500.0024.3021,6700.12%
2020/06/0800.00124.3024.30-11,676-0.06%
2020/06/054024.30124.3524.30391,6742.33%
2020/06/04224.3000.0024.2521,7000.12%
2020/06/03424.3300.0024.3541,7280.23%
2020/06/0100.00224.1524.20-21,825-0.11%
2020/05/293024.0000.0023.95301,8471.62%
2020/05/2800.001024.1524.15-101,835-0.54%
2020/05/27224.15124.1024.1511,8570.05%
2020/05/2500.00223.7523.90-21,822-0.11%
2020/05/22323.93223.9023.8511,8260.05%
2020/05/211023.80223.8023.9581,8160.44%
2020/05/2000.00323.5523.55-31,786-0.17%
2020/05/19523.41123.5023.5041,7690.23%
2020/05/1800.00423.3023.25-41,743-0.23%
2020/05/15323.1300.0023.1031,7040.18%
2020/05/14223.2000.0023.0521,7010.12%
2020/05/121023.0700.0022.95101,6910.59%
2020/05/11223.2000.0023.1521,8170.11%
2020/05/0800.00323.1523.15-31,808-0.17%
2020/05/0700.003.123.0023.05-3.11,809-0.17%
2020/05/0600.00222.9522.90-21,815-0.11%
2020/05/0500.00122.8022.90-11,805-0.06%
2020/04/29222.78122.9022.8011,8150.06%
2020/04/281622.53222.5522.70141,8150.77%
2020/04/271222.35122.3022.35111,8710.59%
2020/04/24522.00122.0022.0041,8610.21%
2020/04/23121.8500.0021.9011,8610.05%
2020/04/22121.60121.8021.7501,8700.00%
2020/04/21621.881021.8521.80-41,877-0.21%
2020/04/20422.1300.0022.1541,8570.22%
2020/04/1700.00122.3022.10-11,863-0.05%
2020/04/16122.10222.0522.10-11,866-0.05%
2020/04/1500.00422.1622.15-41,865-0.21%
2020/04/14121.8500.0022.0511,8890.05%
2020/04/13221.9500.0021.8521,8910.11%
2020/04/10321.8700.0021.9531,9090.16%
2020/04/061021.3000.0021.45101,9530.51%
2020/03/30220.85221.0021.5001,9540.00%
2020/03/27121.402121.2221.10-201,969-1.02%
2020/03/25120.70120.8521.3001,9610.00%
2020/03/2400.00220.1320.20-21,933-0.10%
2020/03/23319.58219.6819.6011,9220.05%
2020/03/20120.00220.1320.00-11,937-0.05%
2020/03/19819.73719.7019.4011,9220.05%
2020/03/18821.5700.0021.3081,8660.43%
2020/03/17621.83322.0021.9031,8370.16%
2020/03/16522.372422.5022.30-191,810-1.05%
2020/03/13221.9500.0022.1521,7640.11%
2020/03/12222.95422.7922.75-21,702-0.12%
2020/03/1100.001823.6423.45-181,674-1.07%
2020/03/10623.09423.1823.2521,6610.12%
2020/03/091323.5500.0023.50131,6280.80%
2020/03/06324.00424.0124.10-11,597-0.06%
2020/03/05724.39424.2624.3531,5670.19%
2020/03/04123.55623.5723.60-51,479-0.34%
2020/03/03123.00223.1023.10-11,474-0.07%
2020/03/02222.73123.0522.7011,4820.07%
2020/02/2700.00122.5022.50-11,529-0.07%
2020/02/24122.5000.0022.4011,5880.06%
2020/02/19122.6500.0022.8011,6070.06%
2020/02/13122.65622.7522.70-51,599-0.31%
2020/02/07422.78222.7822.8021,4630.14%
2020/02/06122.80322.9022.90-21,463-0.14%
2020/02/05622.7900.0022.7561,4760.41%
2020/02/04222.8000.0022.8021,4730.14%
2020/02/03122.5000.0022.6011,4650.07%
2020/01/31122.4000.0022.5511,4220.07%
2020/01/20123.2000.0023.2511,3400.07%
2020/01/1700.00123.2023.20-11,338-0.07%
2020/01/16223.1000.0023.2021,3360.15%
2020/01/1400.00323.3023.35-31,375-0.22%
2020/01/10223.1000.0023.1521,4340.14%
2020/01/0900.000.123.1023.15-0.11,431-0.01%
2020/01/07823.2600.0023.2581,4040.57%
2020/01/06123.2000.0023.2511,4030.07%
2020/01/0200.00323.3023.35-31,377-0.22%
2019/12/30622.9200.0022.9561,3330.45%
2019/12/2700.00522.8822.95-51,325-0.38%
2019/12/25122.80122.9022.9001,3030.00%
2019/12/24222.7000.0022.9021,2930.15%
2019/12/201022.7400.0022.70101,2470.80%
2019/12/19323.0500.0023.0031,2110.25%
2019/12/1800.00223.0523.05-21,196-0.17%
2019/12/16222.95122.9522.9511,1570.09%
2019/12/1200.00122.6522.70-11,133-0.09%
2019/12/1100.00122.5522.60-11,127-0.09%
2019/12/0400.00522.6522.70-51,139-0.44%
2019/11/2900.00122.5522.60-11,150-0.09%
2019/11/27122.25222.3822.40-11,114-0.09%
2019/11/261322.271322.4422.5001,0980.00%
2019/11/25121.95622.1222.00-51,026-0.49%
2019/11/2100.00121.7521.55-1972-0.10%
2019/11/1300.00521.6521.65-5982-0.51%
2019/11/11521.4500.0021.5059950.50%
2019/11/0800.00121.7521.75-1996-0.10%
2019/11/060.121.7500.0021.750.11,0050.01%
2019/11/05221.75521.7521.60-31,032-0.29%
2019/11/04621.4600.0021.5061,0410.58%
2019/11/0100.001021.6521.60-101,039-0.96%
2019/10/3100.00121.6021.60-11,054-0.09%
2019/10/3000.001121.5021.50-111,071-1.03%
2019/10/24521.4500.0021.5051,1010.45%
2019/10/231521.451321.6621.3521,1160.18%
2019/10/221121.6500.0021.60111,0961.00%
2019/10/21221.80122.1521.7511,0900.09%
2019/10/1800.00421.9322.25-41,061-0.38%
2019/10/1400.00121.6021.50-11,048-0.10%
2019/10/0400.00521.7521.75-51,114-0.45%
2019/09/2400.001021.4521.60-101,157-0.86%
2019/09/2000.00121.4521.50-11,149-0.09%
2019/09/1800.00521.3321.30-51,161-0.43%
2019/09/1700.00521.2621.25-51,198-0.42%
2019/09/11421.04421.2021.1001,2600.00%
2019/09/10221.00621.0821.20-41,250-0.32%
2019/09/09621.02421.0821.1021,2430.16%
2019/09/06421.20421.2321.2501,2360.00%
2019/09/0500.00621.0521.15-61,237-0.48%
2019/09/04320.77420.9520.90-11,245-0.08%
2019/09/03220.80220.9520.9001,2260.00%
2019/08/30220.75220.8020.7501,1910.00%
2019/08/29520.5500.0020.5551,1910.42%
2019/08/28520.65320.7020.6521,1790.17%
2019/08/27220.70220.8520.6501,1690.00%
2019/08/26320.7000.0020.7031,1550.26%
2019/08/231020.80220.9020.8081,1490.70%
2019/08/21420.76320.9220.8011,1750.09%
2019/08/20320.75220.9520.8011,1790.08%
2019/08/191120.79221.1020.7591,1640.77%
2019/08/16420.94121.0520.9031,1610.26%
2019/08/15621.05221.2021.0541,1660.34%
2019/08/14621.2700.0021.3061,1650.51%
2019/08/13421.3800.0021.2541,1660.34%
2019/08/12321.6000.0021.7031,1680.26%
2019/08/08221.25621.5021.70-41,158-0.35%
2019/08/071321.222021.2621.30-71,152-0.61%
2019/08/06520.38420.5020.6011,1300.09%
2019/08/05220.9500.0020.7521,1280.18%
2019/08/02721.103721.0421.10-301,121-2.67%
2019/08/01521.3800.0021.3551,1220.45%
2019/07/31621.6000.0021.5561,1170.54%
2019/07/30221.65221.7021.7001,1090.00%
2019/07/2900.00421.7321.80-41,125-0.36%
2019/07/26221.55221.6521.6001,1300.00%
2019/07/25621.5700.0021.6061,1300.53%
2019/07/23121.9500.0021.9011,1140.09%
2019/07/22221.9800.0022.0021,1090.18%
2019/07/172122.1700.0022.05211,1691.80%
2019/07/16222.50122.4522.3511,1720.09%
2019/07/1500.004123.6923.65-411,160-3.53%
2019/07/1200.00423.6923.65-41,153-0.35%
2019/07/11123.6500.0023.7011,1510.09%
2019/07/04422.9300.0022.9541,1650.34%
2019/07/03323.0000.0023.0031,1910.25%
2019/07/0100.00723.2223.30-71,199-0.58%
2019/06/28123.301623.2023.30-151,201-1.25%
2019/06/27123.1500.0023.2511,2060.08%
2019/06/247723.46623.2323.35711,2055.89%
2019/06/2100.00623.1523.45-61,160-0.52%
2019/06/2000.00123.1023.10-11,129-0.09%
2019/06/11222.3000.0022.4021,1290.18%
2019/05/31222.1000.0022.1521,1410.18%
2019/05/30522.1000.0022.2051,1410.44%
2019/05/2300.00222.4022.25-21,101-0.18%
2019/05/22522.4500.0022.5551,0990.45%
2019/05/1400.00622.1022.25-61,147-0.52%
2019/05/0300.002022.2022.25-201,122-1.78%
2019/05/02122.0000.0022.1011,1110.09%
2019/04/3000.00322.0522.10-31,104-0.27%
2019/04/2900.00521.8021.90-51,098-0.46%
2019/04/2500.000.421.6021.55-0.41,093-0.04%
2019/04/23121.5500.0021.6011,0590.09%
2019/04/22521.7000.0021.7551,0360.48%
2019/04/1900.001621.9522.00-161,021-1.57%
2019/04/17121.90321.9821.90-21,002-0.20%
2019/04/16121.95221.9522.00-1986-0.10%
2019/04/1500.002022.0522.00-20997-2.01%
2019/04/1200.003022.0522.05-301,015-2.95%
2019/04/11122.0500.0022.1511,0070.10%
2019/04/10221.8800.0021.9529730.21%
2019/04/09721.562221.6921.90-15947-1.58%
2019/04/0300.001021.1021.15-10932-1.07%
2019/04/02121.2000.0021.1019530.10%
2019/04/01021.3500.0021.1509620.00%
2019/03/2900.00221.2021.25-2981-0.20%
2019/03/2800.00621.3521.30-61,141-0.53%
2019/03/2700.002521.1521.25-251,160-2.15%
2019/03/25020.9000.0020.9501,2480.00%
2019/03/2100.00121.3021.45-11,235-0.08%
2019/03/1500.00120.6520.60-11,195-0.08%
2019/03/14220.6500.0020.6521,1930.17%
2019/03/13320.6500.0020.6531,1950.25%
2019/03/07120.6500.0020.6011,2080.08%
2019/03/05120.5500.0020.6511,2040.08%
2019/03/04420.5600.0020.6541,2010.33%
2019/02/250.220.40520.3520.30-4.81,202-0.40%
2019/02/2100.00220.3020.40-21,190-0.17%
2019/02/200.220.50120.6520.50-0.81,173-0.07%
2019/02/19120.00120.1520.1501,1460.00%
2019/02/15119.7500.0019.9011,1170.09%
2019/02/14419.8500.0019.8541,1100.36%
2019/02/12419.6300.0019.6541,0840.37%
2019/02/11419.8000.0019.6541,0750.37%
2019/01/30119.70519.7519.70-41,063-0.38%
2019/01/29119.55119.7519.7501,0530.00%
2019/01/2500.00419.5819.50-41,054-0.38%
2019/01/24619.312.219.5419.753.81,0440.36%
2019/01/22319.0700.0019.1531,0270.29%
2019/01/2100.00119.1019.15-11,035-0.10%
2019/01/16619.0500.0019.0561,0460.57%
2019/01/09119.00219.0019.05-11,064-0.09%
2019/01/08218.8000.0018.8021,0610.19%
2019/01/0700.00118.7518.85-11,062-0.09%
2019/01/03118.9000.0018.8511,0600.09%
2019/01/02318.9500.0018.9031,0580.28%
2018/12/2800.00119.0019.00-11,058-0.09%
2018/12/27318.85118.8518.8521,0730.19%
2018/12/26518.81218.7818.8531,0680.28%
2018/12/244.319.0100.0018.954.31,0450.41%
2018/12/22519.04119.1519.0541,0480.38%
2018/12/211718.9900.0018.85171,0651.60%
2018/12/20319.872019.9519.65-17937-1.81%
2018/12/19919.8700.0019.6099110.99%
2018/12/13320.6500.0020.7038520.35%
2018/12/10520.6000.0020.6558550.58%
2018/12/07320.7500.0020.8538580.35%
2018/12/05120.8500.0020.9018510.12%
2018/11/28120.6500.0021.0018300.12%
2018/11/26120.8500.0020.7518240.12%
2018/11/22321.0200.0020.8538280.36%
2018/11/15220.6300.0020.6028260.24%
2018/11/14120.7500.0020.8018150.12%
2018/11/126920.9400.0021.00698198.42%
2018/11/08121.0000.0021.1018370.12%
2018/11/01220.9000.0020.9028520.23%
2018/10/31520.9000.0020.9558520.59%
2018/10/261020.7000.0020.85108661.15%
2018/10/25520.8400.0020.9558680.58%
2018/10/2400.00521.1021.10-5869-0.58%
2018/10/232221.2900.0021.35228632.55%
2018/10/2200.00121.6021.60-1859-0.12%
2018/10/193921.5200.0021.35398664.50%
2018/10/181021.9000.0022.00108401.19%
2018/10/172022.1300.0022.00208452.37%
2018/10/16122.0000.0022.1018460.12%
2018/10/151021.9000.0022.10108481.18%
2018/10/111522.3500.0022.05158441.78%
2018/10/091022.9900.0023.05108091.24%
2018/10/08123.00322.9223.10-2810-0.25%
2018/10/05123.0000.0022.8518070.12%
2018/10/021023.65123.6023.6097901.14%
2018/10/0100.00123.8523.75-1787-0.13%
2018/09/28223.70123.9023.7017790.13%
2018/09/27523.30323.3223.5027440.27%
2018/09/25222.7500.0022.9027500.27%
2018/09/20222.5300.0022.6027830.26%
2018/09/19222.8000.0022.8528080.25%
2018/09/12322.1200.0022.1531,0300.29%
2018/09/11222.1500.0022.1521,0510.19%
2018/09/10122.2000.0022.2511,0590.09%
2018/08/28222.5500.0022.6021,1140.18%
2018/08/07222.7500.0022.8021,2660.16%
2018/08/02222.6500.0022.6521,2910.15%
2018/07/23222.20222.2022.0501,3750.00%
2018/07/2000.00422.1522.15-41,380-0.29%
2018/07/19122.2500.0022.3011,3810.07%
2018/07/18622.6000.0022.6061,3760.44%
2018/07/04121.6000.0021.9511,3560.07%
2018/07/03221.9300.0021.9021,3480.15%
2018/07/02222.5500.0022.4521,3300.15%
2018/06/29122.7000.0022.5011,3320.08%
2018/06/28423.8900.0024.0041,3090.31%
2018/06/19123.9000.0023.9011,0470.10%
2018/06/15624.0900.0024.0061,0540.57%
2018/06/11124.2000.0024.2011,0590.09%
2018/06/0800.00124.3524.25-11,074-0.09%
2018/06/04524.1000.0024.1551,0700.47%
2018/06/01224.0500.0024.1021,0510.19%
2018/05/29124.1000.0024.1511,0230.10%
2018/05/24124.1500.0024.1011,0200.10%
2018/05/18124.3500.0024.4011,0160.10%
2018/05/1700.00824.4624.40-81,024-0.78%
2018/05/16224.5000.0024.4021,0210.20%
2018/05/1100.00324.6524.75-31,037-0.29%
2018/05/04224.2800.0024.1021,0380.19%
2018/05/03124.2500.0024.4511,0080.10%
2018/04/27124.25124.6024.6009730.00%
2018/04/17224.6500.0024.6021,2160.16%
2018/04/09525.1500.0025.2051,6240.31%
2018/04/03125.1000.0025.1011,6580.06%
2018/03/300.124.7000.0024.750.11,8670.01%
2018/03/27224.4500.0024.5521,9810.10%
2018/03/14124.3500.0024.4011,9070.05%
2018/03/13224.5000.0024.6021,8870.11%
2018/03/09524.4000.0024.4551,8780.27%
2018/03/02224.8500.0025.0021,8490.11%
2018/02/0800.000.425.0525.15-0.41,781-0.02%
2018/02/0100.001026.0026.10-101,760-0.57%
2018/01/311026.2500.0026.10101,7530.57%
2018/01/2600.00526.0026.10-51,725-0.29%
2018/01/2500.00126.0026.00-11,758-0.06%
2018/01/24126.0500.0026.2011,7670.06%
2018/01/22126.6500.0026.9511,7350.06%
2018/01/1900.00126.9026.95-11,718-0.06%
2018/01/18126.6000.0026.8511,7110.06%
2018/01/16226.80127.0527.0511,6790.06%
2018/01/15227.531027.0027.30-81,659-0.48%
2018/01/11527.55227.5827.5031,5880.19%
2018/01/10227.181227.4027.35-101,527-0.65%
2018/01/091126.50326.5026.5081,3960.57%
2018/01/08126.2500.0026.2511,3310.08%
2018/01/05126.05326.1526.25-21,300-0.15%
2018/01/04326.08426.2626.20-11,293-0.08%
2018/01/03126.00626.0626.00-51,195-0.42%
2018/01/02225.60425.8026.00-21,116-0.18%
東和鋼鐵 相關文章
東和鋼鐵 相關影音