• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.200.167.9068.201.91,0660.17%
2025/01/200.367.3400.0067.500.31,0620.03%
2025/01/17067.40267.5067.00-21,061-0.19%
2025/01/160.166.46266.3066.00-1.91,052-0.19%
2025/01/140.364.7500.0065.400.31,0500.03%
2025/01/131.264.0400.0063.601.21,0460.11%
2025/01/101.465.010.265.0064.601.21,0120.12%
2025/01/090.366.0200.0064.800.31,0190.02%
2025/01/081.265.5800.0066.001.29940.12%
2025/01/076.366.050.366.1465.3069710.62%
2025/01/060.366.84466.8066.60-3.7944-0.39%
2025/01/031.367.4800.0066.001.39470.13%
2025/01/022.267.34367.1067.00-0.8952-0.08%
2024/12/31368.23168.5067.9029580.21%
2024/12/30068.90168.7068.60-1972-0.10%
2024/12/2700.00169.6069.20-1986-0.10%
2024/12/250.169.1100.0069.100.11,0420.01%
2024/12/241.569.110.569.3069.3011,0620.09%
2024/12/230.268.77269.3069.30-1.91,081-0.17%
2024/12/202.168.2100.0068.102.11,0870.19%
2024/12/19069.70268.9068.60-21,078-0.18%
2024/12/18069.17069.6069.5001,0980.00%
2024/12/173.969.0200.0068.603.91,1100.35%
2024/12/16070.50170.6069.60-11,112-0.09%
2024/12/137.170.500.370.6470.106.81,1110.61%
2024/12/120.270.9500.0071.300.21,1150.02%
2024/12/111.170.9200.0070.601.11,1250.09%
2024/12/1000.000.171.6071.60-0.11,138-0.01%
2024/12/090.170.910.270.9070.8001,1370.00%
2024/12/0600.000.270.8571.20-0.21,144-0.02%
2024/12/053.670.4400.0070.303.61,1410.32%
2024/12/040.270.53170.4071.00-0.81,139-0.07%
2024/12/03170.80171.6070.3001,1470.00%
2024/12/02170.310.170.3070.300.91,1410.08%
2024/11/29170.90170.8070.5001,1320.00%
2024/11/28071.7700.0071.0001,1300.00%
2024/11/27172.3000.0071.8011,1260.09%
2024/11/260.172.90073.0072.600.11,1240.01%
2024/11/2500.00273.3573.50-21,132-0.18%
2024/11/21172.9000.0072.6011,1460.09%
2024/11/20173.40173.4072.8001,1460.00%
2024/11/190.373.10173.1073.10-0.71,151-0.06%
2024/11/1800.000.173.3373.40-0.11,153-0.01%
2024/11/1500.000.373.5072.80-0.31,166-0.03%
2024/11/141.173.1800.0073.501.11,1900.09%
2024/11/131.173.340.373.8073.300.71,2010.06%
2024/11/1200.00174.2074.60-11,246-0.08%
2024/11/111.374.130.174.8074.201.21,2510.10%
2024/11/0800.00174.4074.80-11,247-0.08%
2024/11/07074.2000.0074.5001,2550.00%
2024/11/062.273.8400.0074.302.21,2680.17%
2024/11/050.174.2800.0074.700.11,3050.00%
2024/11/046.174.51474.7074.302.11,3310.15%
2024/11/0100.002.775.3276.40-2.71,356-0.20%
2024/10/301.273.8100.0073.701.21,3430.09%
2024/10/28073.40073.8073.6001,3650.00%
2024/10/25173.7000.0073.6011,3870.07%
2024/10/241.173.621.173.6273.700.11,4010.00%
2024/10/23074.39074.5073.9001,4430.00%
2024/10/2211.674.91374.8074.508.61,4610.59%
2024/10/214.275.70375.8076.501.21,5040.08%
2024/10/184.176.37077.3076.004.11,5560.26%
2024/10/170.176.9100.0077.200.11,5800.00%
2024/10/161.177.1000.0077.301.11,5800.07%
2024/10/15077.7000.0076.9001,5730.00%
2024/10/11076.80077.3077.5001,6020.00%
2024/10/093.277.34277.4077.201.11,6100.07%
2024/10/080.178.970.179.6378.5001,6140.00%
2024/10/073.181.094.180.9581.20-11,616-0.06%
2024/10/041.180.622.780.1380.30-1.61,616-0.10%
2024/10/01079.000.179.1079.40-0.11,603-0.01%
2024/09/3000.000.178.4079.20-0.11,6070.00%
2024/09/272.178.102.578.0478.50-0.41,614-0.02%
2024/09/2600.001576.7576.40-151,622-0.92%
2024/09/2400.00476.8076.70-41,660-0.24%
2024/09/23276.4500.0076.3021,6810.12%
2024/09/2000.00177.5076.80-11,674-0.06%
2024/09/19075.923.176.5976.70-3.11,659-0.18%
2024/09/1800.00077.4076.1001,6820.00%
2024/09/16177.301.777.2477.40-0.71,693-0.04%
2024/09/1300.000.277.2076.80-0.21,714-0.01%
2024/09/120.276.00476.6077.10-3.91,738-0.22%
2024/09/1100.001.175.6575.50-1.11,768-0.06%
2024/09/10276.600.177.0076.801.91,7570.11%
2024/09/092.177.400.377.4078.001.81,7670.10%
2024/09/06278.55478.2578.80-21,791-0.11%
2024/09/05078.800.178.9079.00-0.11,8020.00%
2024/09/04078.1000.0077.9001,8150.00%
2024/09/03279.00279.0579.2001,7980.00%
2024/09/0200.00178.7979.10-11,811-0.06%
2024/08/30378.270.178.3078.202.91,8380.16%
2024/08/2900.00179.4078.70-11,848-0.05%
2024/08/28478.15478.6878.8001,8590.00%
2024/08/271.578.53078.0078.701.51,8820.08%
2024/08/260.177.501.378.0077.70-1.21,881-0.06%
2024/08/230.177.514.377.8778.00-4.21,892-0.22%
2024/08/22277.2000.0077.1021,9070.10%
2024/08/21577.60677.1877.50-11,933-0.05%
2024/08/200.176.702.176.8477.30-21,937-0.10%
2024/08/191.175.64775.5076.30-5.91,947-0.30%
2024/08/16476.00776.3376.40-31,939-0.15%
2024/08/151.177.634.477.8877.50-3.31,924-0.17%
2024/08/143.276.71677.5778.60-2.91,932-0.15%
2024/08/13176.32476.9077.40-31,902-0.16%
2024/08/12076.201.776.3576.60-1.71,934-0.09%
2024/08/096.276.391876.2675.90-11.81,940-0.61%
2024/08/08976.521276.4976.50-31,936-0.16%
2024/08/07175.60876.0476.00-71,925-0.37%
2024/08/06772.698.472.0473.00-1.41,895-0.07%
2024/08/05372.061.571.8071.201.51,8920.08%
2024/08/0200.00374.6074.70-31,892-0.16%
2024/08/01074.702.474.9375.00-2.41,913-0.12%
2024/07/31273.55673.8873.70-41,911-0.21%
2024/07/301.573.874.274.1474.40-2.71,912-0.14%
2024/07/29073.511.573.3573.80-1.41,909-0.08%
2024/07/265.173.263.173.0172.6021,9180.10%
2024/07/231.672.7000.0072.901.61,8940.08%
2024/07/2218.372.7844.272.8873.70-25.91,884-1.38%
2024/07/192.172.504.772.6472.90-2.61,857-0.14%
2024/07/18371.53371.6771.9001,8820.00%
2024/07/1700.001.871.0070.70-1.81,905-0.09%
2024/07/160.170.701.871.4171.00-1.71,949-0.09%
2024/07/15271.050.271.4071.501.82,0090.09%
2024/07/1200.003.170.7970.90-3.12,060-0.15%
2024/07/11170.10170.0070.4002,0800.00%
2024/07/10069.60769.5069.70-72,107-0.33%
2024/07/09070.20070.6070.2002,1100.00%
2024/07/08071.20271.4071.40-22,109-0.09%
2024/07/0500.004.471.6972.00-4.42,113-0.21%
2024/07/040.571.10071.5071.200.52,1200.02%
2024/07/03071.602.671.2371.40-2.52,137-0.12%
2024/07/0200.00470.3570.80-42,123-0.19%
2024/07/01270.802.471.0070.90-0.42,187-0.02%
2024/06/284.170.050.870.4069.603.32,1690.15%
2024/06/2700.00270.2070.40-22,137-0.09%
2024/06/260.168.8500.0069.500.12,1070.00%
2024/06/25068.601068.8068.50-102,117-0.47%
2024/06/241.368.981168.6568.50-9.72,133-0.45%
2024/06/211.169.58169.7069.200.12,1280.01%
2024/06/200.168.90068.7069.600.12,1390.01%
2024/06/191.168.5900.0068.901.12,3300.05%
2024/06/186.168.3700.0068.206.12,3890.26%
2024/06/175.169.22169.4069.204.12,4160.17%
2024/06/142.169.051568.8068.70-12.92,464-0.52%
2024/06/133.269.231369.7069.50-9.82,487-0.39%
2024/06/11069.00069.0068.7002,4960.00%
2024/06/07069.300.169.0069.20-0.12,5110.00%
2024/06/063.268.821.368.7468.801.82,5300.07%
2024/06/051.169.290.369.6069.500.82,5500.03%
2024/06/04169.70569.7069.90-42,555-0.16%
2024/06/03069.40069.8069.8002,5670.00%
2024/05/311268.83669.1069.1062,5810.23%
2024/05/304.169.300.569.3268.903.62,5820.14%
2024/05/294.269.5000.0069.004.22,6130.16%
2024/05/28569.20569.4069.3002,6220.00%
2024/05/27169.201.169.6269.20-0.12,6400.00%
2024/05/240.169.80269.3569.60-1.92,684-0.07%
2024/05/231.169.3100.0069.101.12,6870.04%
2024/05/22270.1500.0070.1022,6830.07%
2024/05/211.170.11270.1070.10-0.92,703-0.03%
2024/05/20969.992070.0069.90-112,721-0.40%
2024/05/171.169.16069.4069.001.12,7040.04%
2024/05/163.569.55769.3769.40-3.52,688-0.13%
2024/05/1510.170.150.170.4770.10102,6500.38%
2024/05/140.170.7400.0070.400.12,6620.00%
2024/05/13270.4000.0070.6022,6560.08%
2024/05/101470.360.170.2070.5013.92,6880.52%
2024/05/090.170.41670.6370.00-5.92,691-0.22%
2024/05/081.371.5400.0071.701.32,6650.05%
2024/05/0700.001.472.0072.60-1.42,646-0.05%
2024/05/060.172.500.172.8173.200.12,6290.00%
2024/05/030.172.7000.0072.800.12,6210.00%
2024/05/022.272.7500.0072.802.22,6190.08%
2024/04/300.273.51073.8073.300.12,6060.01%
2024/04/29173.40073.0073.6012,5900.04%
2024/04/2610.172.701072.9773.300.12,5760.00%
2024/04/250.272.90273.5573.00-1.92,571-0.07%
2024/04/241.273.641.273.8874.3002,5500.00%
2024/04/23273.64473.4873.70-22,499-0.08%
2024/04/22272.65272.9073.4002,4740.00%
2024/04/19173.102572.9573.40-242,420-0.99%
2024/04/18172.60072.2072.8012,3620.04%
2024/04/1700.00171.6071.60-12,310-0.04%
2024/04/160.469.841.169.7770.20-0.82,295-0.03%
2024/04/1500.00271.0570.70-22,270-0.09%
2024/04/123.270.94271.2570.801.22,2540.06%
2024/04/11171.79171.6071.5002,2420.00%
2024/04/102.172.59372.7372.30-0.92,227-0.04%
2024/04/090.172.354.672.2972.60-4.62,216-0.21%
2024/04/08771.340.171.4071.106.92,2100.31%
2024/04/0337.871.761571.5571.0022.82,2021.03%
2024/04/02270.35270.2070.2002,1350.00%
2024/04/01269.402.168.9169.20-0.12,1580.00%
2024/03/29069.100.169.0969.10-0.12,1810.00%
2024/03/281.268.7200.0068.601.22,1930.05%
2024/03/276.368.85068.9068.706.32,2260.28%
2024/03/261269.4912.169.6469.60-0.12,2730.00%
2024/03/2521.169.090.469.0169.1020.72,3220.89%
2024/03/2236.770.215.269.0568.5031.62,3421.35%
2024/03/2113.177.8231.777.6977.70-18.62,199-0.85%
2024/03/2011.777.47277.5076.909.72,1960.44%
2024/03/19377.601877.6777.30-152,155-0.70%
2024/03/18176.69676.3576.50-52,127-0.23%
2024/03/155.176.42076.6076.505.12,1150.24%
2024/03/143.177.140.476.8377.102.82,1090.13%
2024/03/133.277.0813.276.7076.60-102,087-0.48%
2024/03/12577.60777.7077.50-22,057-0.10%
2024/03/11176.7012.277.6677.70-11.22,040-0.55%
2024/03/083.477.161977.2376.90-15.72,007-0.78%
2024/03/072.177.801.177.8877.9011,9810.05%
2024/03/061.477.91478.0078.20-2.61,959-0.13%
2024/03/051078.1914.877.9678.70-4.81,933-0.25%
2024/03/044.477.111.777.0677.002.71,9160.14%
2024/03/010.276.850.177.8078.0001,8950.00%
2024/02/29076.63477.4577.30-41,877-0.21%
2024/02/27276.95176.5076.3011,8380.05%
2024/02/2600.00174.8075.00-11,777-0.06%
2024/02/23074.100.774.0074.40-0.71,784-0.04%
2024/02/2200.003.373.9774.40-3.31,791-0.18%
2024/02/210.472.78173.0072.80-0.61,771-0.03%
2024/02/19472.431.172.6472.902.91,7550.17%
2024/02/1500.00571.9071.90-51,821-0.27%
2024/02/050.172.60172.7072.60-0.91,806-0.05%
2024/02/020.372.9818.173.1272.40-17.81,814-0.98%
2024/02/0100.001073.8873.50-101,796-0.56%
2024/01/31373.701173.7673.80-81,807-0.44%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音