中信金 (2891)-國泰-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	33.9	38.67	20	38.90	39.00	13.9	46,216	0.03%
2025/01/22	14.9	39.13	32.8	39.21	39.10	-17.8	46,112	-0.04%
2025/01/20	27.6	38.75	10.1	38.72	38.70	17.6	46,095	0.04%
2025/01/17	38.7	38.80	55.9	38.85	39.05	-17.2	46,425	-0.04%
2025/01/16	1.4	38.89	35.8	39.08	39.10	-34.4	46,412	-0.07%
2025/01/15	23.7	38.72	14	38.84	38.75	9.7	46,479	0.02%
2025/01/14	18.5	38.64	43	38.71	38.85	-24.5	47,112	-0.05%
2025/01/13	85.5	38.43	104.1	38.32	38.30	-18.6	47,854	-0.04%	大賣/
2025/01/10	278.4	38.46	81.3	38.33	38.55	197.2	47,754	0.41%	大買/鉅額交易
2025/01/09	155.7	39.02	72.5	39.24	38.95	83.2	48,133	0.17%	大買/
2025/01/08	75.6	39.13	15.4	39.26	39.10	60.2	48,872	0.12%
2025/01/07	24.9	39.25	66.3	39.30	39.20	-41.4	49,441	-0.08%
2025/01/06	3.7	39.39	36.2	39.39	39.40	-32.5	49,784	-0.07%
2025/01/03	41.5	38.99	114.4	38.87	39.00	-72.9	50,193	-0.15%	大賣/
2025/01/02	168.3	38.94	56	38.78	38.70	112.3	50,897	0.22%	大買/鉅額交易
2024/12/31	109.5	39.20	16.5	39.31	39.10	92.9	50,739	0.18%	大買/
2024/12/30	9.7	39.51	18.1	39.61	39.45	-8.5	51,355	-0.02%
2024/12/27	7.3	39.55	160.7	39.60	39.45	-153.3	51,488	-0.30%	大賣/鉅額交易
2024/12/26	6.5	39.36	47.5	39.43	39.45	-41	52,267	-0.08%
2024/12/25	10.3	39.38	191.2	39.52	39.25	-180.9	53,454	-0.34%	大賣/鉅額交易
2024/12/24	26.3	39.35	90.9	39.49	39.35	-64.6	54,156	-0.12%
2024/12/23	67.6	38.90	62	39.20	39.30	5.6	55,053	0.01%
2024/12/20	251.8	38.48	132.9	38.54	38.50	119	56,082	0.21%	大買/大賣/鉅額交易
2024/12/19	303.5	39.18	45.3	39.24	39.40	258.2	57,419	0.45%	大買/鉅額交易
2024/12/18	102.8	39.51	51.4	39.54	39.70	51.4	60,514	0.08%	大買/
2024/12/17	58.2	39.59	108.3	39.76	39.90	-50	60,866	-0.08%	大賣/
2024/12/16	32.3	39.79	67.8	39.82	39.90	-35.6	63,391	-0.06%
2024/12/13	60.9	39.50	162.8	39.50	39.60	-101.9	63,582	-0.16%	大賣/鉅額交易
2024/12/12	78.7	39.17	271.6	39.33	39.60	-192.9	64,186	-0.30%	大賣/鉅額交易
2024/12/11	31.8	38.94	17	39.03	39.10	14.8	65,061	0.02%
2024/12/10	132.4	38.99	31.5	38.99	39.10	101	65,893	0.15%	大買/
2024/12/09	27	38.97	50.6	38.95	39.05	-23.6	66,661	-0.04%
2024/12/06	54.4	38.92	119.3	39.01	39.10	-64.9	67,734	-0.10%	大賣/
2024/12/05	18.7	39.02	139.3	39.03	39.05	-120.6	68,345	-0.18%	大賣/鉅額交易
2024/12/04	167.7	38.62	31.3	38.74	38.80	136.4	69,083	0.20%	大買/鉅額交易
2024/12/03	53.1	38.63	86.1	38.75	39.00	-33	71,178	-0.05%
2024/12/02	32.7	38.39	418.4	38.39	38.60	-385.6	71,622	-0.54%	大賣/鉅額交易
2024/11/29	113.7	37.47	20	37.57	37.40	93.7	72,414	0.13%	大買/
2024/11/28	85.9	37.54	49.4	37.75	37.75	36.6	76,179	0.05%
2024/11/27	51.2	37.79	53	37.75	37.70	-1.9	77,498	0.00%
2024/11/26	57	37.81	106.9	37.98	38.00	-49.9	78,908	-0.06%	大賣/
2024/11/25	96.9	37.82	57.7	38.04	37.35	39.2	80,632	0.05%
2024/11/22	17.2	37.82	26.4	38.01	37.75	-9.2	81,014	-0.01%
2024/11/21	41.7	37.76	79.4	37.93	38.05	-37.7	82,445	-0.05%
2024/11/20	109.7	37.77	479.2	37.95	38.05	-369.5	83,585	-0.44%	大買/大賣/鉅額交易
2024/11/19	35.5	36.67	35.3	36.84	36.85	0.2	84,852	0.00%
2024/11/18	22.4	36.76	31.5	36.88	36.80	-9.2	84,958	-0.01%
2024/11/15	22.9	36.95	84.8	37.02	36.80	-61.9	84,875	-0.07%
2024/11/14	27.2	36.67	131.4	36.70	36.65	-104.3	84,973	-0.12%	大賣/鉅額交易
2024/11/13	159.7	36.60	44.3	36.63	36.55	115.4	84,714	0.14%	大買/鉅額交易
2024/11/12	62.9	36.93	91	37.01	37.00	-28.2	84,574	-0.03%
2024/11/11	53.9	36.97	266.4	37.02	37.20	-212.5	84,878	-0.25%	大賣/鉅額交易
2024/11/08	46.8	36.89	62.2	36.97	36.90	-15.4	85,413	-0.02%
2024/11/07	29.4	36.87	124.5	36.86	36.90	-95.1	85,701	-0.11%	大賣/
2024/11/06	16.9	36.65	221.8	36.70	36.70	-204.9	85,745	-0.24%	大賣/鉅額交易
2024/11/05	19.2	36.41	91.4	36.49	36.65	-72.3	85,890	-0.08%
2024/11/04	19.5	36.14	176.5	36.27	36.45	-156.9	86,532	-0.18%	大賣/鉅額交易
2024/11/01	133.8	34.96	83.8	35.67	35.70	50.1	87,579	0.06%	大買/
2024/10/30	134.7	35.73	15.9	35.86	35.90	118.8	87,967	0.14%	大買/鉅額交易
2024/10/29	95.5	35.81	69.1	35.80	35.85	26.4	88,033	0.03%
2024/10/28	89.9	35.93	20.4	36.01	35.90	69.6	88,263	0.08%
2024/10/25	20.1	35.95	16.5	36.03	36.10	3.6	88,903	0.00%
2024/10/24	141.8	35.98	74.1	36.00	35.90	67.7	89,319	0.08%	大買/
2024/10/23	87.5	36.19	32.2	36.32	36.15	55.2	89,712	0.06%
2024/10/22	58.2	36.22	123.5	36.40	36.60	-65.4	90,233	-0.07%	大賣/
2024/10/21	212.5	36.33	114.7	36.42	36.10	97.8	90,727	0.11%	大買/大賣/
2024/10/18	70.7	37.03	371.6	37.08	36.90	-300.9	91,480	-0.33%	大賣/鉅額交易
2024/10/17	36.3	36.27	93.2	36.32	36.50	-56.9	91,684	-0.06%
2024/10/16	77.9	36.16	120	36.27	36.30	-42.1	92,181	-0.05%	大賣/
2024/10/15	58.1	36.19	313.7	36.17	36.35	-255.6	92,197	-0.28%	大賣/鉅額交易
2024/10/14	49.5	35.36	148.3	35.48	35.60	-98.8	93,750	-0.11%	大賣/
2024/10/11	27.5	35.11	222.7	35.18	35.15	-195.3	94,188	-0.21%	大賣/鉅額交易
2024/10/09	63.3	35.03	204.8	35.04	34.90	-141.5	94,732	-0.15%	大賣/鉅額交易
2024/10/08	71.8	34.82	147.5	34.98	35.20	-75.7	95,039	-0.08%	大賣/
2024/10/07	42.9	34.71	143	34.76	34.90	-100.2	94,735	-0.11%	大賣/
2024/10/04	72.8	34.24	148.2	34.32	34.25	-75.4	95,332	-0.08%	大賣/
2024/10/01	31.4	34.47	132.2	34.53	34.70	-100.8	95,528	-0.11%	大賣/
2024/09/30	65.7	34.49	182.7	34.62	34.40	-117	96,624	-0.12%	大賣/鉅額交易
2024/09/27	297.4	34.66	119.4	34.66	34.60	177.9	96,890	0.18%	大買/大賣/鉅額交易
2024/09/26	59.4	34.98	124.7	35.02	35.00	-65.3	96,742	-0.07%	大賣/
2024/09/25	189.1	34.81	120.5	34.83	34.95	68.6	96,287	0.07%	大買/大賣/
2024/09/24	191.8	34.95	91.9	34.94	35.00	99.9	95,564	0.10%	大買/
2024/09/23	225	35.10	648.6	35.12	35.35	-423.5	94,408	-0.45%	大買/大賣/鉅額交易
2024/09/20	147.8	34.11	391.9	34.16	34.00	-244.1	92,134	-0.26%	大買/大賣/鉅額交易
2024/09/19	154.3	33.47	181.7	33.44	33.50	-27.4	88,491	-0.03%	大買/大賣/
2024/09/18	296.2	33.84	744.7	33.88	33.60	-448.6	87,971	-0.51%	大買/大賣/鉅額交易
2024/09/16	73.9	32.47	110.2	32.47	32.70	-36.3	85,704	-0.04%	大賣/
2024/09/13	101.4	32.37	61.6	32.44	32.55	39.8	85,167	0.05%	大買/
2024/09/12	401	32.10	131.3	32.08	32.15	269.7	84,521	0.32%	大買/大賣/鉅額交易
2024/09/11	314.6	32.34	59.3	32.35	32.30	255.3	83,405	0.31%	大買/鉅額交易
2024/09/10	165.7	32.63	92.4	32.70	32.70	73.3	82,540	0.09%	大買/
2024/09/09	204.3	32.38	65	32.55	32.70	139.4	81,654	0.17%	大買/鉅額交易
2024/09/06	295	32.52	127	32.67	32.90	168	80,936	0.21%	大買/大賣/鉅額交易
2024/09/05	202.2	32.24	192	32.30	32.30	10.2	80,884	0.01%	大買/大賣/
2024/09/04	624	32.02	95.8	32.04	32.05	528.2	80,872	0.65%	大買/鉅額交易
2024/09/03	203.5	33.07	61.9	33.06	32.95	141.6	79,287	0.18%	大買/鉅額交易
2024/09/02	362.1	33.04	158.8	33.05	33.10	203.3	79,050	0.26%	大買/大賣/鉅額交易
2024/08/30	303.5	32.68	30.1	32.73	32.65	273.4	78,611	0.35%	大買/鉅額交易
2024/08/29	672.8	32.67	74.3	32.59	32.60	598.5	75,610	0.79%	大買/鉅額交易
2024/08/28	392.4	33.02	370.4	33.27	33.10	22	75,190	0.03%	大買/大賣/
2024/08/27	1,062.2	32.83	114.4	32.82	32.85	947.9	75,679	1.25%	大買/大賣/鉅額交易
2024/08/26	396.8	33.14	217.4	33.17	33.15	179.4	74,576	0.24%	大買/大賣/鉅額交易
2024/08/23	521.5	33.08	75.5	33.10	33.10	446	73,312	0.61%	大買/鉅額交易
2024/08/22	531.7	33.55	134.3	33.83	33.45	397.3	72,521	0.55%	大買/大賣/鉅額交易
2024/08/21	1,319.2	33.49	56	33.59	33.70	1,263.2	71,676	1.76%	大買/鉅額交易
2024/08/20	61.3	34.85	29.3	34.92	35.00	32	68,710	0.05%
2024/08/19	21.3	34.92	7.5	35.03	35.00	13.8	68,936	0.02%
2024/08/16	25.3	34.86	24.1	35.00	34.90	1.2	68,931	0.00%
2024/08/15	44.5	34.42	42.9	34.71	34.50	1.6	69,291	0.00%
2024/08/14	45.3	34.73	76.3	34.84	34.75	-31	69,854	-0.04%
2024/08/13	168.4	34.03	50.2	34.39	34.50	118.2	70,127	0.17%	大買/鉅額交易
2024/08/12	221.5	34.52	84.3	34.50	34.50	137.1	70,064	0.20%	大買/鉅額交易
2024/08/09	49.8	34.72	117.5	34.95	34.70	-67.7	69,685	-0.10%	大賣/
2024/08/08	86.8	33.90	12	33.93	33.75	74.8	70,177	0.11%
2024/08/07	56.4	33.42	38.1	33.55	33.90	18.2	70,764	0.03%
2024/08/06	141.9	32.36	56.4	32.48	32.90	85.5	71,213	0.12%	大買/
2024/08/05	282.7	32.55	125	32.23	32.25	157.7	70,661	0.22%	大買/大賣/鉅額交易
2024/08/02	210	34.87	141	34.90	35.05	69	70,054	0.10%	大買/大賣/
2024/08/01	95.8	35.79	22.5	35.83	35.90	73.3	69,806	0.10%
2024/07/31	67	35.54	43.9	35.55	35.50	23.1	70,475	0.03%
2024/07/30	247.4	35.20	36.4	35.06	35.30	211	71,136	0.30%	大買/鉅額交易
2024/07/29	94.6	35.81	38.7	35.98	36.00	55.9	71,016	0.08%
2024/07/26	119.5	35.38	89.7	35.32	35.60	29.7	71,920	0.04%	大買/
2024/07/23	189.4	35.89	22.5	36.02	35.85	166.9	73,817	0.23%	大買/鉅額交易
2024/07/22	99	35.68	101.2	35.70	35.50	-2.2	73,140	0.00%	大賣/
2024/07/19	324.5	36.08	147.8	36.23	35.95	176.7	72,496	0.24%	大買/大賣/鉅額交易
2024/07/18	198.1	36.81	56.5	36.91	37.00	141.5	71,246	0.20%	大買/鉅額交易
2024/07/17	194	37.24	36.1	37.31	37.00	157.9	70,410	0.22%	大買/鉅額交易
2024/07/16	215.9	37.24	30.3	37.18	37.35	185.6	70,033	0.26%	大買/鉅額交易
2024/07/15	733.6	37.56	95	37.25	37.65	638.6	69,862	0.91%	大買/鉅額交易
2024/07/12	282.5	40.10	149.2	40.15	40.20	133.3	67,855	0.20%	大買/大賣/鉅額交易
2024/07/11	155.2	40.59	155.5	40.93	40.25	-0.4	67,112	0.00%	大買/大賣/
2024/07/10	22.4	40.63	99.4	40.18	40.85	-77.1	66,935	-0.12%
2024/07/09	30.5	39.94	6.6	40.09	39.95	23.9	66,233	0.04%
2024/07/08	46.1	40.08	38.3	40.12	40.10	7.9	65,843	0.01%
2024/07/05	21.3	40.06	18.7	40.05	40.05	2.6	64,918	0.00%
2024/07/04	78.8	39.64	93.5	39.65	39.75	-14.7	64,064	-0.02%
2024/07/03	47.5	39.06	83.8	38.98	39.20	-36.3	62,811	-0.06%
2024/07/02	1.8	38.39	49.6	38.51	38.50	-47.8	62,088	-0.08%
2024/07/01	0	38.05	13	38.13	38.20	-13	61,473	-0.02%
2024/06/28	4.2	37.92	22.8	38.06	37.85	-18.6	61,179	-0.03%
2024/06/27	26.5	37.59	68.2	37.73	37.70	-41.7	61,313	-0.07%
2024/06/26	25.1	37.69	10.1	37.92	37.65	15	61,927	0.02%
2024/06/25	11.7	38.07	10.1	38.15	38.00	1.6	62,116	0.00%
2024/06/24	91.8	37.75	95.5	37.82	38.25	-3.7	62,360	-0.01%
2024/06/21	12.3	37.93	40.5	37.93	37.85	-28.2	62,131	-0.05%
2024/06/20	9.3	37.86	7.8	37.97	38.00	1.5	61,519	0.00%
2024/06/19	35	37.93	66.4	38.06	37.90	-31.4	61,966	-0.05%
2024/06/18	5.2	37.41	248.2	37.58	37.90	-242.9	62,297	-0.39%	大賣/鉅額交易
2024/06/17	18.8	37.22	214.2	37.47	37.25	-195.4	62,590	-0.31%	大賣/鉅額交易
2024/06/14	106.6	37.20	87.2	37.25	37.30	19.4	62,870	0.03%	大買/
2024/06/13	174.6	37.19	11.3	37.18	37.10	163.3	63,000	0.26%	大買/鉅額交易
2024/06/12	32.2	36.83	8.8	37.10	37.25	23.4	63,313	0.04%
2024/06/11	17.8	36.91	23.9	37.11	37.10	-6.1	63,534	-0.01%
2024/06/07	34.5	36.88	108.8	37.14	37.20	-74.3	64,025	-0.12%	大賣/
2024/06/06	73.6	36.72	104	36.90	36.85	-30.3	63,270	-0.05%	大賣/
2024/06/05	114.2	35.98	30.7	36.43	36.30	83.5	62,713	0.13%	大買/
2024/06/04	92.2	36.04	50.5	36.34	36.35	41.7	62,180	0.07%
2024/06/03	168.4	36.38	110.8	36.54	36.40	57.6	61,210	0.09%	大買/大賣/
2024/05/31	63.1	35.80	48.4	35.89	35.40	14.6	60,218	0.02%
2024/05/30	228.8	35.57	45.9	35.71	35.30	182.9	58,067	0.32%	大買/鉅額交易
2024/05/29	159.1	36.12	40.1	36.08	36.05	119	57,233	0.21%	大買/鉅額交易
2024/05/28	191	36.81	43.6	36.83	36.75	147.4	56,432	0.26%	大買/鉅額交易
2024/05/27	74.6	36.78	13.9	37.32	37.55	60.7	56,002	0.11%
2024/05/24	132.7	37.18	28.2	37.26	37.05	104.5	55,056	0.19%	大買/鉅額交易
2024/05/23	22.7	37.36	48.8	37.39	38.00	-26.1	54,616	-0.05%
2024/05/22	29.5	37.72	43.8	37.90	37.90	-14.3	53,888	-0.03%
2024/05/21	137.2	37.67	50.4	37.74	37.75	86.9	53,638	0.16%	大買/
2024/05/20	89.3	38.24	101.5	38.20	38.55	-12.1	52,881	-0.02%	大賣/
2024/05/17	24	37.76	247.8	37.48	38.10	-223.8	52,229	-0.43%	大賣/鉅額交易
2024/05/16	38.4	37.45	121	37.48	37.50	-82.6	51,656	-0.16%	大賣/
2024/05/15	76.2	37.03	182.9	36.86	36.90	-106.7	50,909	-0.21%	大賣/鉅額交易
2024/05/14	77.8	35.98	20.1	35.96	36.05	57.6	50,697	0.11%
2024/05/13	132.8	36.43	28.9	36.51	36.50	103.9	49,784	0.21%	大買/鉅額交易
2024/05/10	33.2	36.76	83.9	36.77	37.45	-50.7	48,995	-0.10%
2024/05/09	29	36.18	43	36.22	36.10	-14	48,450	-0.03%
2024/05/08	40.9	36.30	27.1	36.54	36.40	13.8	48,077	0.03%
2024/05/07	190.9	36.26	87.1	36.13	36.00	103.8	47,221	0.22%	大買/鉅額交易
2024/05/06	88.4	35.62	91.2	35.70	36.10	-2.8	46,134	-0.01%
2024/05/03	54.3	34.67	157.9	34.79	34.75	-103.6	45,570	-0.23%	大賣/鉅額交易
2024/05/02	85.8	34.10	9.4	34.13	34.10	76.4	44,425	0.17%
2024/04/30	79.7	34.21	249.6	34.37	34.10	-169.9	43,849	-0.39%	大賣/鉅額交易
2024/04/29	242.2	33.79	483.4	34.10	34.25	-241.2	42,804	-0.56%	大買/大賣/鉅額交易
2024/04/26	2.1	31.24	34.4	31.29	31.15	-32.3	40,402	-0.08%
2024/04/25	35.6	31.13	4.3	31.21	31.00	31.3	40,831	0.08%
2024/04/24	18.7	31.64	8.1	31.96	31.45	10.6	41,070	0.03%
2024/04/23	12.2	31.68	19.1	31.64	31.55	-6.9	41,790	-0.02%
2024/04/22	19	31.32	18.4	31.53	31.35	0.6	42,071	0.00%
2024/04/19	41.5	30.97	64.4	31.11	31.00	-22.9	41,661	-0.05%
2024/04/18	2.4	31.53	29.8	31.81	31.70	-27.5	41,147	-0.07%
2024/04/17	23.6	31.41	37	31.54	31.50	-13.4	40,960	-0.03%
2024/04/16	37.4	31.20	58.6	31.55	30.95	-21.2	40,923	-0.05%
2024/04/15	43.1	31.88	22.9	31.90	31.95	20.2	40,429	0.05%
2024/04/12	41.5	31.91	1.4	31.83	31.75	40.1	40,770	0.10%
2024/04/11	27.5	31.69	12.4	31.76	31.95	15.1	40,863	0.04%
2024/04/10	17	31.97	6.5	31.94	31.85	10.5	41,139	0.03%
2024/04/09	9.3	32.09	7	32.16	32.15	2.3	41,635	0.01%
2024/04/08	3.6	32.08	59.9	32.07	32.05	-56.3	41,979	-0.13%
2024/04/03	44	31.60	23.2	31.66	31.45	20.7	41,810	0.05%
2024/04/02	44.9	31.78	32.6	31.97	31.80	12.3	41,734	0.03%
2024/04/01	105	31.88	18.3	32.03	31.65	86.7	41,763	0.21%	大買/
2024/03/29	12.7	32.63	91.3	32.80	33.05	-78.6	41,294	-0.19%
2024/03/28	12.8	32.22	11.7	32.35	32.40	1.1	40,295	0.00%
2024/03/27	1.1	31.94	92.7	32.17	32.60	-91.6	39,833	-0.23%
2024/03/26	18.6	32.03	62.1	31.99	31.80	-43.4	39,715	-0.11%
2024/03/25	30.2	31.71	11.5	31.83	31.70	18.7	40,159	0.05%
2024/03/22	27.9	32.10	119.7	32.16	31.90	-91.8	40,539	-0.23%	大賣/
2024/03/21	8.9	31.90	128.2	31.98	31.95	-119.3	40,415	-0.30%	大賣/鉅額交易
2024/03/20	35.8	31.31	12.3	31.59	31.25	23.5	40,546	0.06%
2024/03/19	3.4	31.65	16.7	31.74	31.75	-13.3	40,945	-0.03%
2024/03/18	48.1	31.42	83.6	31.39	31.50	-35.5	40,987	-0.09%
2024/03/15	28.5	31.42	87.2	31.64	31.75	-58.7	41,028	-0.14%
2024/03/14	49.3	31.91	109.6	31.97	32.00	-60.2	40,281	-0.15%	大賣/
2024/03/13	89.1	31.32	177.3	31.42	31.85	-88.1	40,118	-0.22%	大賣/
2024/03/12	25.3	30.27	39.7	30.35	30.45	-14.4	38,730	-0.04%
2024/03/11	24.3	30.19	75.8	30.29	30.30	-51.5	38,819	-0.13%
2024/03/08	13	30.01	137.2	30.13	30.20	-124.2	38,852	-0.32%	大賣/鉅額交易
2024/03/07	19	29.54	98.1	29.55	29.80	-79.1	38,308	-0.21%
2024/03/06	7.4	29.49	59.1	29.45	29.50	-51.7	38,080	-0.14%
2024/03/05	37.9	29.08	30.3	29.15	29.15	7.6	38,671	0.02%
2024/03/04	16.3	29.18	19.2	29.19	29.20	-3	39,027	-0.01%
2024/03/01	46.7	29.14	36.7	29.22	29.05	10.1	39,567	0.03%
2024/02/29	11.7	29.13	38.3	29.14	29.40	-26.6	39,774	-0.07%
2024/02/27	41.3	29.03	55.3	29.07	29.00	-14	39,506	-0.04%
2024/02/26	25.2	28.99	36.2	29.18	29.10	-11	39,708	-0.03%
2024/02/23	20	29.07	60.7	29.28	28.90	-40.7	39,946	-0.10%
2024/02/22	5.6	29.10	90.9	29.16	29.30	-85.3	40,476	-0.21%
2024/02/21	11.3	28.98	67.4	29.01	28.95	-56	40,628	-0.14%
2024/02/20	4.1	28.94	43.6	28.90	29.00	-39.5	40,852	-0.10%
2024/02/19	30.2	28.44	80.3	28.55	28.70	-50.2	41,036	-0.12%
2024/02/16	39.3	28.27	156.1	28.35	28.25	-116.7	41,940	-0.28%	大賣/鉅額交易
2024/02/15	37.6	28.38	53.4	28.49	28.40	-15.8	42,544	-0.04%
2024/02/05	10.3	28.08	41.3	28.29	28.15	-31	42,264	-0.07%