第一金 (2892)-國泰-台中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.6	27.78	5.4	27.87	27.75	6.2	17,820	0.03%
2025/01/21	7.8	27.81	26.2	27.79	27.85	-18.3	17,701	-0.10%
2025/01/20	11.1	27.61	5.5	27.67	27.60	5.6	17,699	0.03%
2025/01/17	8.1	27.73	0.4	27.74	27.65	7.7	17,806	0.04%
2025/01/16	0	27.75	16.2	27.79	27.85	-16.2	17,869	-0.09%
2025/01/15	3.9	27.64	12	27.69	27.60	-8	17,923	-0.04%
2025/01/14	5.6	27.36	21.4	27.54	27.60	-15.8	17,986	-0.09%
2025/01/13	8.7	27.24	8.1	27.20	27.35	0.6	18,231	0.00%
2025/01/10	6	27.42	3.4	27.54	27.50	2.6	18,090	0.01%
2025/01/09	1	27.67	18.3	27.76	27.60	-17.3	18,154	-0.10%
2025/01/08	3	27.65	0.3	27.69	27.70	2.7	18,290	0.01%
2025/01/07	4.4	27.60	2.2	27.59	27.55	2.2	18,255	0.01%
2025/01/06	3	27.65	34.5	27.62	27.75	-31.5	18,264	-0.17%
2025/01/03	0.2	27.32	20.1	27.33	27.35	-20	18,299	-0.11%
2025/01/02	1.7	27.12	1.1	27.19	27.30	0.6	18,503	0.00%
2024/12/31	10.9	27.11	5.7	27.16	27.10	5.2	18,605	0.03%
2024/12/30	8.6	27.26	5.2	27.38	27.25	3.3	18,736	0.02%
2024/12/27	16.2	27.30	1.6	27.35	27.30	14.6	18,780	0.08%
2024/12/26	0.3	27.45	4	27.43	27.45	-3.7	18,979	-0.02%
2024/12/25	23.4	27.38	6	27.40	27.25	17.4	19,117	0.09%
2024/12/24	0.2	27.49	8.1	27.49	27.50	-7.9	19,173	-0.04%
2024/12/23	6.2	27.27	17.3	27.34	27.45	-11.1	19,269	-0.06%
2024/12/20	44.6	27.02	7.5	27.02	27.00	37.1	19,287	0.19%
2024/12/19	17.3	27.23	5	27.30	27.25	12.3	18,681	0.07%
2024/12/18	9.4	27.55	2.8	27.64	27.40	6.6	18,839	0.03%
2024/12/17	5.2	27.63	9	27.66	27.75	-3.8	18,790	-0.02%
2024/12/16	1.5	27.83	20	27.94	27.90	-18.5	18,606	-0.10%
2024/12/13	2.6	27.75	3.4	27.81	27.75	-0.8	18,454	0.00%
2024/12/12	5.1	27.82	695	27.87	27.95	-689.9	18,413	-3.75%	大賣/鉅額交易
2024/12/11	6.2	27.82	0	0.00	27.70	6.2	18,466	0.03%
2024/12/10	2.2	27.97	6.3	27.98	28.10	-4.1	18,523	-0.02%
2024/12/09	2.4	28.00	38.7	28.01	28.10	-36.2	18,672	-0.19%
2024/12/06	3.2	27.90	2	27.96	28.00	1.3	18,715	0.01%
2024/12/05	0	27.85	30.2	27.95	28.00	-30.1	18,702	-0.16%
2024/12/04	12.2	27.74	11.5	27.79	27.85	0.7	18,648	0.00%
2024/12/03	12.9	27.56	24.2	27.65	27.75	-11.4	18,884	-0.06%
2024/12/02	3.1	27.31	1.2	27.43	27.30	1.9	18,774	0.01%
2024/11/29	3.7	27.24	7.1	27.27	27.20	-3.4	18,586	-0.02%
2024/11/28	0.2	27.50	7	27.56	27.45	-6.8	18,591	-0.04%
2024/11/27	6.1	27.66	18.8	27.81	27.50	-12.8	18,502	-0.07%
2024/11/26	1.5	27.73	2.8	27.74	27.65	-1.3	18,363	-0.01%
2024/11/25	8.9	27.52	13	27.75	27.85	-4.1	18,333	-0.02%
2024/11/22	2.3	27.69	16	27.70	27.65	-13.7	17,750	-0.08%
2024/11/21	5.4	27.43	18.8	27.42	27.60	-13.4	17,667	-0.08%
2024/11/20	6.8	27.70	36.5	27.81	27.60	-29.7	17,502	-0.17%
2024/11/19	3.8	27.86	96.5	27.88	27.95	-92.7	17,178	-0.54%
2024/11/18	2.3	27.52	106.2	27.50	27.65	-103.9	16,318	-0.64%	大賣/鉅額交易
2024/11/15	5	27.27	127.6	27.19	27.30	-122.5	15,690	-0.78%	大賣/鉅額交易
2024/11/14	67.1	26.32	1.2	26.41	26.20	66	15,041	0.44%
2024/11/13	42.8	26.42	5.5	26.67	26.60	37.4	14,887	0.25%
2024/11/12	106.1	26.60	11.7	26.51	26.50	94.4	14,595	0.65%	大買/
2024/11/11	12.5	26.74	1.5	26.78	26.75	10.9	14,234	0.08%
2024/11/08	19.8	26.83	1.3	26.86	26.80	18.5	14,328	0.13%
2024/11/07	33.3	26.83	1	26.85	26.80	32.3	14,622	0.22%
2024/11/06	26.5	26.96	2	27.00	26.90	24.5	15,006	0.16%
2024/11/05	11.1	27.00	5.1	27.10	27.10	6	15,478	0.04%
2024/11/04	2.1	27.12	15.2	27.08	27.10	-13.1	15,955	-0.08%
2024/11/01	19	26.76	5.6	26.92	27.00	13.4	16,582	0.08%
2024/10/30	22	27.05	1.5	27.15	27.15	20.5	16,516	0.12%
2024/10/29	30.7	26.99	3	27.03	27.10	27.7	16,598	0.17%
2024/10/28	12	27.09	3.5	27.22	27.35	8.6	16,654	0.05%
2024/10/25	0.3	27.28	15.7	27.28	27.35	-15.4	16,774	-0.09%
2024/10/24	5.3	27.06	4	27.16	27.25	1.3	17,001	0.01%
2024/10/23	10	27.17	1.3	27.20	27.15	8.7	17,176	0.05%
2024/10/22	0.2	27.40	24.8	27.40	27.50	-24.6	17,223	-0.14%
2024/10/21	3.1	27.40	31.6	27.40	27.25	-28.5	17,241	-0.17%
2024/10/18	24.7	27.40	82.3	27.50	27.60	-57.6	17,317	-0.33%
2024/10/17	4.4	27.15	39.2	27.13	27.15	-34.8	17,415	-0.20%
2024/10/16	21.2	27.06	8.3	27.17	27.05	13	17,461	0.07%
2024/10/15	2.4	27.05	19.6	27.12	27.35	-17.2	17,420	-0.10%
2024/10/14	25.5	26.90	3.5	27.00	26.90	22	17,329	0.13%
2024/10/11	16.5	26.90	8.8	26.92	26.85	7.7	17,427	0.04%
2024/10/09	53	26.83	1.3	26.94	26.80	51.8	17,567	0.29%
2024/10/08	31.2	26.89	2.1	26.98	26.95	29.1	17,498	0.17%
2024/10/07	25.7	27.05	9.1	27.08	27.05	16.6	17,399	0.10%
2024/10/04	13.7	27.09	11.3	27.15	27.20	2.4	17,263	0.01%
2024/10/01	6.5	27.30	27	27.30	27.25	-20.5	17,047	-0.12%
2024/09/30	21.9	27.61	28.3	27.67	27.40	-6.3	17,127	-0.04%
2024/09/27	3.5	27.71	6.6	27.78	27.80	-3.1	17,158	-0.02%
2024/09/26	1.3	27.71	15.7	27.76	27.80	-14.4	17,137	-0.08%
2024/09/25	3.1	27.57	13.2	27.58	27.70	-10.1	17,052	-0.06%
2024/09/24	17.5	27.32	32.1	27.49	27.55	-14.6	17,032	-0.09%
2024/09/23	4.9	27.29	12.8	27.29	27.35	-7.9	17,044	-0.05%
2024/09/20	0.8	27.40	364.6	27.39	27.30	-363.8	17,054	-2.13%	大賣/鉅額交易
2024/09/19	1.9	27.22	11	27.24	27.20	-9.1	16,754	-0.05%
2024/09/18	29.9	27.21	23.8	27.25	27.15	6.1	16,790	0.04%
2024/09/16	5.3	27.20	1.7	27.24	27.35	3.6	17,042	0.02%
2024/09/13	8.4	27.23	1	27.30	27.25	7.4	17,124	0.04%
2024/09/12	0.1	27.17	14	27.33	27.40	-14	17,232	-0.08%
2024/09/11	3.4	27.13	3.3	27.21	27.00	0.1	17,138	0.00%
2024/09/10	2.3	27.10	36.4	27.21	27.30	-34.1	17,075	-0.20%
2024/09/09	3.8	26.75	13.1	26.94	26.95	-9.3	16,874	-0.06%
2024/09/06	11.1	26.87	2.7	26.89	27.05	8.4	16,808	0.05%
2024/09/05	17.5	26.81	2.6	26.91	26.85	15	16,817	0.09%
2024/09/04	38.4	26.66	25.4	26.72	26.70	13	16,875	0.08%
2024/09/03	32.7	27.00	10	27.07	26.95	22.7	16,686	0.14%
2024/09/02	8.4	27.25	6.3	27.25	27.20	2	16,748	0.01%
2024/08/30	13.4	27.15	5	27.19	27.25	8.4	16,856	0.05%
2024/08/29	4.8	27.10	30	27.12	27.05	-25.2	16,741	-0.15%
2024/08/28	2.4	27.16	0.1	27.30	27.20	2.4	16,786	0.01%
2024/08/27	5.3	27.18	5.3	27.19	27.15	0.1	17,616	0.00%
2024/08/26	2.1	27.45	2.7	27.42	27.45	-0.6	17,847	0.00%
2024/08/23	9.6	27.15	1.4	27.18	27.10	8.2	18,180	0.05%
2024/08/22	0.2	27.17	5.5	27.11	27.25	-5.3	18,239	-0.03%
2024/08/21	26.3	27.03	3	27.12	27.20	23.3	18,507	0.13%
2024/08/20	6.1	26.99	8	27.04	27.15	-1.9	18,753	-0.01%
2024/08/19	30.7	26.92	4.2	26.97	26.85	26.5	19,222	0.14%
2024/08/16	10.8	26.93	15.7	26.98	26.85	-4.8	19,506	-0.02%
2024/08/15	89	26.70	0.2	26.88	26.55	88.8	19,929	0.45%
2024/08/14	29	27.02	3.6	27.16	27.00	25.4	20,630	0.12%
2024/08/13	33.6	26.82	2.7	26.83	26.80	31	21,049	0.15%
2024/08/12	31.2	27.11	14.9	27.10	27.00	16.3	21,062	0.08%
2024/08/09	40.2	26.89	9.2	26.97	26.85	31.1	21,000	0.15%
2024/08/08	471.4	26.54	51.3	26.55	26.40	420.1	20,644	2.03%	大買/鉅額交易
2024/08/07	46.7	28.31	33.2	28.36	28.25	13.5	20,144	0.07%
2024/08/06	33.7	28.18	150.5	28.43	28.20	-116.8	19,803	-0.59%	大賣/鉅額交易
2024/08/05	48	28.06	39.4	28.04	28.05	8.6	19,387	0.04%
2024/08/02	10.2	29.03	31.6	29.10	29.10	-21.3	18,926	-0.11%
2024/08/01	2.2	29.39	12	29.42	29.45	-9.9	18,749	-0.05%
2024/07/31	3.7	29.36	171.3	29.39	29.35	-167.5	18,893	-0.89%	大賣/鉅額交易
2024/07/30	11.7	29.17	78.6	29.21	29.35	-67	18,731	-0.36%
2024/07/29	11.5	29.40	31.9	29.46	29.50	-20.4	18,681	-0.11%
2024/07/26	42.3	29.20	90.2	29.20	29.30	-47.9	18,481	-0.26%
2024/07/23	4.5	29.21	20.1	29.25	29.30	-15.7	18,502	-0.08%
2024/07/22	5.9	28.79	12.8	28.83	29.00	-6.9	18,451	-0.04%
2024/07/19	27.8	28.94	18.3	29.01	29.15	9.5	18,409	0.05%
2024/07/18	1	29.13	128.2	29.22	29.40	-127.2	18,229	-0.70%	大賣/鉅額交易
2024/07/17	3.6	28.91	5.6	28.99	29.00	-2	17,927	-0.01%
2024/07/16	0.8	28.92	22.5	29.00	29.00	-21.7	17,916	-0.12%
2024/07/15	5.3	28.87	19.1	28.96	29.00	-13.8	18,134	-0.08%
2024/07/12	36.8	28.82	10.1	28.82	28.90	26.7	18,097	0.15%
2024/07/11	8.3	28.81	41.9	28.78	28.85	-33.5	18,034	-0.19%
2024/07/10	14	28.73	14.6	28.76	28.75	-0.6	18,260	0.00%
2024/07/09	27.8	28.63	16.1	28.66	28.65	11.7	18,170	0.06%
2024/07/08	8.1	28.64	9.5	28.66	28.65	-1.3	18,107	-0.01%
2024/07/05	9	28.55	6.2	28.57	28.60	2.8	18,089	0.02%
2024/07/04	4	28.54	36.3	28.56	28.60	-32.3	18,172	-0.18%
2024/07/03	2.2	28.28	17.2	28.37	28.45	-15	18,068	-0.08%
2024/07/02	7.6	27.91	8.1	28.00	28.00	-0.5	17,911	0.00%
2024/07/01	7.4	28.04	4.8	28.07	28.00	2.6	18,108	0.01%
2024/06/28	2.7	28.01	15.2	28.08	28.10	-12.5	18,137	-0.07%
2024/06/27	3.4	27.89	1.2	27.90	28.00	2.2	18,052	0.01%
2024/06/26	10.5	28.00	2.7	28.07	28.00	7.7	18,086	0.04%
2024/06/25	0	28.15	5.8	28.18	28.20	-5.7	18,086	-0.03%
2024/06/24	13.2	27.93	17.5	28.10	28.15	-4.3	18,037	-0.02%
2024/06/21	12.9	28.00	3.3	28.00	28.00	9.6	17,998	0.05%
2024/06/20	13	28.02	3.4	28.11	28.10	9.6	17,764	0.05%
2024/06/19	18.2	28.14	40.7	28.11	28.10	-22.6	17,778	-0.13%
2024/06/18	1	27.95	24.2	28.06	28.10	-23.1	17,832	-0.13%
2024/06/17	3.3	28.02	49.9	28.04	27.95	-46.6	17,950	-0.26%
2024/06/14	6.3	27.88	9.2	27.93	27.95	-2.9	17,971	-0.02%
2024/06/13	2.1	27.83	10.7	27.90	27.80	-8.6	18,027	-0.05%
2024/06/12	8.4	27.75	0.2	27.80	27.70	8.2	18,487	0.04%
2024/06/11	9.3	27.81	31.9	27.86	27.80	-22.6	18,774	-0.12%
2024/06/07	2.1	27.68	20.8	27.73	27.80	-18.7	18,801	-0.10%
2024/06/06	13.9	27.50	8.3	27.59	27.50	5.6	18,763	0.03%
2024/06/05	10.7	27.52	2.1	27.55	27.45	8.5	18,680	0.05%
2024/06/04	3.7	27.45	12.5	27.50	27.45	-8.8	18,695	-0.05%
2024/06/03	23.3	27.53	8.1	27.59	27.55	15.2	18,652	0.08%
2024/05/31	19.7	27.49	92.7	27.60	27.50	-73	18,618	-0.39%
2024/05/30	63.5	27.40	1.1	27.41	27.30	62.4	17,908	0.35%
2024/05/29	106.1	27.80	10.5	27.76	27.60	95.5	17,838	0.54%	大買/
2024/05/28	5.5	28.17	2.2	28.21	28.05	3.2	17,463	0.02%
2024/05/27	10.3	28.06	13.2	28.16	28.30	-3	17,715	-0.02%
2024/05/24	15.9	28.34	18.5	28.33	28.20	-2.6	17,476	-0.01%
2024/05/23	9.9	28.20	8.1	28.48	28.95	1.8	17,302	0.01%
2024/05/22	10.3	28.25	7.1	28.31	28.50	3.2	16,734	0.02%
2024/05/21	21	28.38	8.6	28.41	28.35	12.5	16,388	0.08%
2024/05/20	30.2	28.40	101.4	28.70	28.90	-71.3	15,840	-0.45%	大賣/
2024/05/17	4.2	27.86	79.2	27.99	28.05	-75	14,951	-0.50%
2024/05/16	7.4	27.72	37.1	27.76	27.75	-29.7	14,519	-0.20%
2024/05/15	14.5	27.60	53.7	27.68	27.60	-39.2	14,407	-0.27%
2024/05/14	56.9	27.47	2.4	27.48	27.40	54.5	14,495	0.38%
2024/05/13	16.6	27.73	7.8	27.77	27.80	8.8	14,403	0.06%
2024/05/10	2.2	27.85	41.5	27.93	27.90	-39.3	14,308	-0.27%
2024/05/09	7.2	27.79	7.3	27.87	27.75	-0.1	14,213	0.00%
2024/05/08	2.6	27.92	20.8	27.94	28.00	-18.2	14,187	-0.13%
2024/05/07	7.2	27.79	16.8	27.81	27.80	-9.6	14,080	-0.07%
2024/05/06	17.3	27.70	61.8	27.77	27.90	-44.5	14,004	-0.32%
2024/05/03	4.2	27.46	9.4	27.48	27.40	-5.2	13,683	-0.04%
2024/05/02	1.3	27.45	55	27.45	27.35	-53.7	13,648	-0.39%
2024/04/30	8.6	27.44	52.2	27.46	27.35	-43.6	13,538	-0.32%
2024/04/29	57	27.18	35.3	27.36	27.50	21.8	13,486	0.16%
2024/04/26	5.9	26.94	2	26.97	26.95	3.9	13,225	0.03%
2024/04/25	21.1	26.94	2.1	27.05	26.90	19.1	13,260	0.14%
2024/04/24	2	27.18	6.1	27.11	27.20	-4.1	13,199	-0.03%
2024/04/23	4.5	27.04	2.8	27.17	27.15	1.6	13,552	0.01%
2024/04/22	2.9	27.08	10.3	27.10	27.10	-7.4	13,709	-0.05%
2024/04/19	68.4	26.61	29.1	26.56	26.65	39.3	13,683	0.29%
2024/04/18	7.6	26.83	22.7	26.95	26.90	-15.1	13,366	-0.11%
2024/04/17	25.1	26.88	2.3	26.93	26.90	22.9	13,304	0.17%
2024/04/16	89	26.83	13.9	26.89	26.75	75.2	13,255	0.57%
2024/04/15	13.1	27.33	21.2	27.28	27.20	-8.2	12,912	-0.06%
2024/04/12	26.2	27.26	0	0.00	27.35	26.2	12,922	0.20%
2024/04/11	10.2	27.36	18.7	27.43	27.45	-8.5	12,870	-0.07%
2024/04/10	12.1	27.49	3	27.60	27.50	9.1	12,862	0.07%
2024/04/09	5.4	27.49	18.4	27.52	27.55	-13	12,897	-0.10%
2024/04/08	4.8	27.40	15.8	27.48	27.45	-11	12,933	-0.08%
2024/04/03	46.2	27.36	12.2	27.32	27.15	34	12,931	0.26%
2024/04/02	4.2	27.66	3.3	27.65	27.75	0.9	12,738	0.01%
2024/04/01	4.5	27.84	35.1	27.80	27.75	-30.6	12,763	-0.24%
2024/03/29	2.5	27.57	16.8	27.73	27.70	-14.3	12,727	-0.11%
2024/03/28	13.9	27.55	2.6	27.60	27.60	11.3	12,575	0.09%
2024/03/27	7	27.73	9	27.83	27.70	-2	12,472	-0.02%
2024/03/26	2.3	27.74	15	27.70	27.80	-12.7	12,502	-0.10%
2024/03/25	2.3	27.60	42.2	27.60	27.70	-39.9	12,610	-0.32%
2024/03/22	17.7	27.51	32.4	27.51	27.60	-14.7	12,632	-0.12%
2024/03/21	4.1	27.47	63.2	27.53	27.55	-59.1	12,499	-0.47%
2024/03/20	42.6	27.28	4.1	27.28	27.20	38.5	12,578	0.31%
2024/03/19	11.4	27.36	13.2	27.41	27.35	-1.8	12,480	-0.01%
2024/03/18	19.5	27.45	4.7	27.50	27.45	14.8	12,439	0.12%
2024/03/15	25.3	27.42	18.5	27.48	27.60	6.8	12,363	0.06%
2024/03/14	55.8	27.50	57.3	27.54	27.65	-1.5	11,837	-0.01%
2024/03/13	15.1	27.21	30.5	27.20	27.25	-15.4	11,503	-0.13%
2024/03/12	27.7	27.07	8.6	27.09	27.05	19.1	11,330	0.17%
2024/03/11	38.2	27.10	2.9	27.10	27.05	35.3	11,319	0.31%
2024/03/08	35	27.14	38.3	27.11	27.10	-3.3	11,310	-0.03%
2024/03/07	12.2	27.01	12.7	27.04	27.00	-0.5	11,333	0.00%
2024/03/06	8.9	27.02	23.7	27.01	27.10	-14.9	11,411	-0.13%
2024/03/05	52.8	26.94	3.2	26.98	26.90	49.5	11,789	0.42%
2024/03/04	24.4	26.95	15.4	26.98	26.95	9.1	11,792	0.08%
2024/03/01	7.3	27.04	0.8	27.05	27.05	6.5	11,812	0.06%
2024/02/29	2.1	27.07	23.2	27.04	27.10	-21.1	11,947	-0.18%
2024/02/27	15.6	26.99	19.8	27.00	26.90	-4.2	11,741	-0.04%
2024/02/26	32.3	26.97	2.9	27.02	26.90	29.4	11,702	0.25%
2024/02/23	6.2	27.15	46.7	27.19	27.15	-40.4	11,600	-0.35%
2024/02/22	3.3	27.19	4.1	27.25	27.25	-0.8	11,877	-0.01%
2024/02/21	17.4	27.20	11.5	27.30	27.20	5.9	11,862	0.05%
2024/02/20	11.7	27.15	39.7	27.32	27.40	-28	11,915	-0.24%
2024/02/19	5.5	27.04	26.5	27.06	27.20	-21	12,068	-0.17%
2024/02/16	5.5	26.84	29.2	26.81	26.85	-23.7	12,124	-0.20%
2024/02/15	11.5	26.80	89.3	26.85	26.75	-77.8	12,089	-0.64%
2024/02/05	11.2	26.84	4.1	26.89	26.80	7.1	11,901	0.06%