奇鋐 (3017)-國泰-台中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.5	571.44	39.1	574.42	579.00	-15.6	6,907	-0.23%
2025/01/21	11.9	555.58	4.9	554.00	552.00	7.1	6,870	0.10%
2025/01/20	7	561.25	17.3	558.00	565.00	-10.4	6,845	-0.15%
2025/01/17	5.7	512.44	4.1	532.46	530.00	1.6	6,873	0.02%
2025/01/16	9.3	523.12	10.2	522.12	527.00	-0.9	6,799	-0.01%
2025/01/15	20.6	508.48	7.2	509.29	502.00	13.4	6,761	0.20%
2025/01/14	7.2	519.20	2	517.52	520.00	5.2	6,775	0.08%
2025/01/13	28.5	526.29	5.2	530.93	516.00	23.3	6,842	0.34%
2025/01/10	35.2	554.31	19.5	555.58	549.00	15.8	6,808	0.23%
2025/01/09	62	588.00	16.7	590.41	574.00	45.3	6,786	0.67%
2025/01/08	44.2	621.25	5	617.99	615.00	39.2	6,826	0.57%
2025/01/07	12.8	635.52	13.5	637.97	637.00	-0.7	6,937	-0.01%
2025/01/06	10.7	630.34	5.3	628.98	627.00	5.4	7,093	0.08%
2025/01/03	10.3	620.97	13	617.55	624.00	-2.7	7,118	-0.04%
2025/01/02	21.6	623.43	5.2	631.52	615.00	16.3	7,165	0.23%
2024/12/31	8.5	625.25	5.1	624.24	623.00	3.4	7,205	0.05%
2024/12/30	6.6	631.33	7.3	631.47	627.00	-0.7	7,321	-0.01%
2024/12/27	4.7	639.28	5.2	637.77	636.00	-0.6	7,401	-0.01%
2024/12/26	14.2	643.75	16.7	644.14	642.00	-2.5	7,531	-0.03%
2024/12/25	9.1	638.45	13	639.69	636.00	-4	7,714	-0.05%
2024/12/24	11.3	636.54	5.2	638.62	634.00	6	8,061	0.07%
2024/12/23	14	642.08	8.7	641.76	636.00	5.3	8,159	0.07%
2024/12/20	13.2	628.43	11.1	631.93	634.00	2.1	8,172	0.03%
2024/12/19	19.3	626.29	19.2	629.46	633.00	0.1	8,165	0.00%
2024/12/18	32	628.14	12.7	626.69	630.00	19.3	8,237	0.23%
2024/12/17	15.6	647.27	19.8	648.77	651.00	-4.2	8,201	-0.05%
2024/12/16	62.7	657.47	20	644.96	637.00	42.7	8,211	0.52%
2024/12/13	4.8	690.60	4.2	689.01	686.00	0.6	8,084	0.01%
2024/12/12	15.2	701.08	10	696.13	693.00	5.2	8,148	0.06%
2024/12/11	13.9	690.75	19.2	697.72	700.00	-5.3	8,245	-0.06%
2024/12/10	21.8	689.78	11.8	687.41	682.00	10	8,254	0.12%
2024/12/09	15.1	701.92	12.5	704.74	708.00	2.7	8,417	0.03%
2024/12/06	6.8	715.21	15.6	715.25	711.00	-8.8	8,522	-0.10%
2024/12/05	10.6	718.40	16.6	718.48	715.00	-6	8,609	-0.07%
2024/12/04	11	704.61	33.8	709.37	714.00	-22.8	8,730	-0.26%
2024/12/03	40.9	700.41	52.6	700.27	697.00	-11.7	8,785	-0.13%
2024/12/02	23.1	672.58	58.7	672.15	678.00	-35.6	8,691	-0.41%
2024/11/29	6.5	638.31	4	640.50	643.00	2.5	8,643	0.03%
2024/11/28	12.1	627.92	10.1	630.30	640.00	2	8,689	0.02%
2024/11/27	14.4	641.97	6	644.59	630.00	8.4	8,709	0.10%
2024/11/26	17.8	650.58	7.3	652.50	649.00	10.6	8,722	0.12%
2024/11/25	11	662.05	17.7	664.63	669.00	-6.7	8,729	-0.08%
2024/11/22	21.3	657.07	16	657.44	652.00	5.3	8,787	0.06%
2024/11/21	23.9	658.38	19.3	655.24	650.00	4.6	8,794	0.05%
2024/11/20	39.2	667.27	44	668.05	666.00	-4.8	8,739	-0.06%
2024/11/19	19	650.65	17.5	651.05	648.00	1.5	8,678	0.02%
2024/11/18	21.9	646.45	18.6	647.36	638.00	3.4	8,666	0.04%
2024/11/15	61.1	667.87	40	659.05	648.00	21.1	8,686	0.24%
2024/11/14	34.1	678.81	34.4	679.97	685.00	-0.3	8,603	0.00%
2024/11/13	16.4	663.60	15.1	667.93	661.00	1.3	8,548	0.01%
2024/11/12	18.7	669.62	17.7	670.31	661.00	1	8,600	0.01%
2024/11/11	11.1	684.36	6.4	685.42	687.00	4.7	8,679	0.05%
2024/11/08	18.3	686.69	27.7	688.65	687.00	-9.4	8,908	-0.11%
2024/11/07	10.4	674.88	15.4	675.03	675.00	-5	8,928	-0.06%
2024/11/06	19.5	671.89	25.9	672.46	674.00	-6.4	9,048	-0.07%
2024/11/05	10	654.30	12.3	653.26	656.00	-2.3	9,102	-0.02%
2024/11/04	12.2	641.96	19.6	641.03	654.00	-7.4	9,288	-0.08%
2024/11/01	22.8	631.19	17.4	632.68	637.00	5.4	9,354	0.06%
2024/10/30	18.6	642.41	19.8	642.62	638.00	-1.2	9,452	-0.01%
2024/10/29	23.5	630.02	18.1	627.54	626.00	5.4	9,442	0.06%
2024/10/28	14.2	650.69	9.1	650.10	648.00	5.1	9,479	0.05%
2024/10/25	17.2	656.43	16.5	658.17	664.00	0.7	9,594	0.01%
2024/10/24	29.3	665.80	21.6	657.95	656.00	7.7	9,717	0.08%
2024/10/23	13.3	683.41	28	687.92	686.00	-14.7	9,716	-0.15%
2024/10/22	15.1	678.73	17	679.31	683.00	-1.9	9,770	-0.02%
2024/10/21	25.5	684.58	23.5	684.29	677.00	2	9,929	0.02%
2024/10/18	42.8	685.14	48.8	689.72	681.00	-6	9,928	-0.06%
2024/10/17	38.9	674.27	39.3	675.29	679.00	-0.4	9,875	0.00%
2024/10/16	21.2	671.87	36.7	672.00	676.00	-15.4	9,839	-0.16%
2024/10/15	23	663.48	34.5	667.54	679.00	-11.6	9,765	-0.12%
2024/10/14	41.2	645.00	37.3	646.43	647.00	3.9	9,618	0.04%
2024/10/11	43.3	629.04	60.9	631.62	629.00	-17.6	9,518	-0.18%
2024/10/09	18.2	613.42	19.1	614.06	605.00	-0.8	9,430	-0.01%
2024/10/08	17.4	612.69	14.1	615.17	611.00	3.3	9,436	0.03%
2024/10/07	20.4	612.39	16.5	613.49	611.00	3.9	9,508	0.04%
2024/10/04	20.3	605.32	40.2	603.73	604.00	-19.9	9,569	-0.21%
2024/10/01	23.8	590.95	22.3	592.92	585.00	1.6	9,538	0.02%
2024/09/30	39.5	602.31	35.4	601.91	590.00	4.1	9,546	0.04%
2024/09/27	43.7	620.16	45.3	620.81	624.00	-1.6	9,580	-0.02%
2024/09/26	92.1	619.51	126.1	613.78	617.00	-34	9,521	-0.36%	大賣/
2024/09/25	21.6	584.18	32.9	581.98	581.00	-11.3	9,391	-0.12%
2024/09/24	31.2	567.26	25.5	566.03	571.00	5.7	9,505	0.06%
2024/09/23	28.9	572.94	37.2	572.84	569.00	-8.4	9,638	-0.09%
2024/09/20	24.3	563.28	16.8	562.95	558.00	7.6	9,714	0.08%
2024/09/19	42.6	555.45	60.9	555.76	561.00	-18.3	9,725	-0.19%
2024/09/18	28.8	542.97	22	546.46	537.00	6.7	9,727	0.07%
2024/09/16	13.5	546.39	6.1	545.34	544.00	7.4	9,880	0.08%
2024/09/13	20.8	552.74	19.7	551.84	554.00	1.1	10,038	0.01%
2024/09/12	41.1	553.34	61.8	554.23	555.00	-20.6	10,162	-0.20%
2024/09/11	46.7	522.09	32.6	521.97	521.00	14.1	10,131	0.14%
2024/09/10	65	532.04	35.8	523.83	512.00	29.2	10,223	0.29%
2024/09/09	32	519.38	42.6	522.97	545.00	-10.6	10,223	-0.10%
2024/09/06	33.5	519.56	21.1	515.13	511.00	12.4	10,293	0.12%
2024/09/05	41.4	520.23	35.4	523.01	525.00	6	10,445	0.06%
2024/09/04	44.4	523.49	17.9	526.38	515.00	26.5	10,535	0.25%
2024/09/03	32.7	579.46	23.5	580.02	570.00	9.1	10,746	0.08%
2024/09/02	35.6	587.50	31.5	578.06	574.00	4.1	11,001	0.04%
2024/08/30	6.4	600.22	10.2	602.48	606.00	-3.8	11,077	-0.03%
2024/08/29	21	598.12	17	599.00	598.00	4	11,180	0.04%
2024/08/28	19.5	612.33	16.1	614.00	613.00	3.4	11,380	0.03%
2024/08/27	15.7	605.14	12	608.91	613.00	3.7	11,970	0.03%
2024/08/26	13.7	621.86	13.8	624.69	610.00	-0.1	12,087	0.00%
2024/08/23	18.5	603.83	14.3	605.30	612.00	4.2	12,207	0.03%
2024/08/22	11.8	604.12	5.1	604.43	606.00	6.7	12,376	0.05%
2024/08/21	13.6	609.58	9.2	610.57	606.00	4.4	12,550	0.04%
2024/08/20	29.2	619.84	27.9	617.22	616.00	1.3	12,677	0.01%
2024/08/19	33.7	618.83	24.4	618.94	617.00	9.3	13,002	0.07%
2024/08/16	18.7	622.81	22.4	624.71	626.00	-3.6	13,020	-0.03%
2024/08/15	12	600.85	7.5	603.88	594.00	4.5	12,981	0.03%
2024/08/14	12.6	602.53	18.9	603.82	597.00	-6.2	13,050	-0.05%
2024/08/13	15.9	591.83	20.9	593.46	587.00	-5	13,090	-0.04%
2024/08/12	55.4	589.55	49.5	592.88	585.00	5.9	13,261	0.04%
2024/08/09	10.6	569.65	21.9	572.85	568.00	-11.2	13,265	-0.08%
2024/08/08	20.2	532.63	15	536.72	530.00	5.1	13,279	0.04%
2024/08/07	37.1	552.16	31.8	555.26	559.00	5.3	13,372	0.04%
2024/08/06	29.2	524.78	58.4	524.53	526.00	-29.2	13,320	-0.22%
2024/08/05	12.8	537.61	12.7	537.75	535.00	0.1	13,321	0.00%
2024/08/02	44.4	612.15	20.4	611.46	594.00	24	13,328	0.18%
2024/08/01	16.5	656.79	21	658.00	655.00	-4.5	13,334	-0.03%
2024/07/31	29.4	644.16	31.3	643.95	636.00	-1.9	13,522	-0.01%
2024/07/30	61.3	621.95	64.9	619.90	639.00	-3.6	13,649	-0.03%
2024/07/29	33	605.60	32.4	604.22	590.00	0.6	13,671	0.00%
2024/07/26	39.2	620.53	19.4	618.76	613.00	19.8	13,774	0.14%
2024/07/23	22.1	661.29	23.9	660.05	669.00	-1.9	13,851	-0.01%
2024/07/22	57.3	654.43	46.2	639.25	634.00	11.1	14,176	0.08%
2024/07/19	25.4	685.17	35	684.71	687.00	-9.5	14,317	-0.07%
2024/07/18	28.8	666.27	20.4	664.74	675.00	8.4	14,376	0.06%
2024/07/17	22.4	698.93	14.8	699.92	690.00	7.6	14,464	0.05%
2024/07/16	26.5	696.80	38.5	694.54	691.00	-12.1	14,676	-0.08%
2024/07/15	35.8	701.30	33.4	697.87	702.00	2.4	15,026	0.02%
2024/07/12	36.3	708.45	25.6	709.44	709.00	10.7	15,342	0.07%
2024/07/11	28.2	719.56	13.2	713.78	714.00	15	15,505	0.10%
2024/07/10	25.3	728.18	19	728.84	726.00	6.3	15,586	0.04%
2024/07/09	38.3	731.15	26.7	729.26	727.00	11.7	15,715	0.07%
2024/07/08	50.4	748.97	31.8	745.83	745.00	18.6	15,867	0.12%
2024/07/05	25.6	757.03	34.8	759.10	764.00	-9.2	15,903	-0.06%
2024/07/04	34.5	757.44	31	756.26	752.00	3.5	15,925	0.02%
2024/07/03	59.7	758.67	50.4	755.01	745.00	9.3	16,012	0.06%
2024/07/02	58.1	745.20	43.6	745.27	752.00	14.5	16,092	0.09%
2024/07/01	70.1	768.92	56.6	759.01	743.00	13.5	16,180	0.08%
2024/06/28	84.5	759.61	86.4	762.30	765.00	-2	16,184	-0.01%
2024/06/27	54.4	741.63	70.6	743.44	736.00	-16.2	16,099	-0.10%
2024/06/26	59.2	732.79	71.9	733.00	740.00	-12.6	16,067	-0.08%
2024/06/25	38.9	695.77	36.5	696.57	701.00	2.4	16,091	0.02%
2024/06/24	31.5	722.14	25.6	720.44	714.00	5.9	16,098	0.04%
2024/06/21	46.2	726.80	36.1	727.43	731.00	10.1	16,231	0.06%
2024/06/20	47.4	735.54	74.5	736.09	740.00	-27.1	16,114	-0.17%
2024/06/19	64.1	712.39	46.2	711.24	704.00	17.8	16,068	0.11%
2024/06/18	49.2	717.75	45.6	717.28	713.00	3.6	16,064	0.02%
2024/06/17	63.4	738.41	46.4	733.24	723.00	17	16,231	0.10%
2024/06/14	53.3	722.35	77.7	726.33	739.00	-24.4	16,351	-0.15%
2024/06/13	64.9	709.36	74.7	710.48	712.00	-9.8	16,374	-0.06%
2024/06/12	78.4	660.86	97.7	666.99	688.00	-19.3	16,554	-0.12%
2024/06/11	70.7	661.22	78.3	660.21	665.00	-7.5	16,612	-0.05%
2024/06/07	95.1	640.00	66.9	638.58	620.00	28.2	16,898	0.17%
2024/06/06	100.3	672.40	98	669.92	660.00	2.3	16,971	0.01%
2024/06/05	87.6	700.18	59	696.20	685.00	28.7	16,966	0.17%
2024/06/04	57.3	728.78	42.5	726.02	721.00	14.8	17,070	0.09%
2024/06/03	77.8	763.35	47.9	749.24	736.00	29.9	17,277	0.17%
2024/05/31	71.7	777.76	64	774.69	769.00	7.7	17,343	0.04%
2024/05/30	58.3	797.61	53.9	795.62	781.00	4.5	16,912	0.03%
2024/05/29	74	802.62	80.5	806.57	811.00	-6.5	16,902	-0.04%
2024/05/28	73.8	769.32	83.7	773.60	783.00	-10	16,938	-0.06%
2024/05/27	55.9	736.60	54	737.76	738.00	1.9	16,984	0.01%
2024/05/24	37.6	700.85	32.6	704.04	706.00	4.9	16,980	0.03%
2024/05/23	74	697.18	107.5	700.18	708.00	-33.5	16,910	-0.20%	大賣/
2024/05/22	20.1	653.80	31.2	657.66	660.00	-11.1	16,711	-0.07%
2024/05/21	32.2	643.39	35.2	645.42	650.00	-3	16,800	-0.02%
2024/05/20	47.5	650.66	34.2	648.60	638.00	13.3	16,830	0.08%
2024/05/17	56.3	659.04	42.2	658.07	660.00	14.1	16,839	0.08%
2024/05/16	67.4	661.03	73.1	664.38	651.00	-5.6	16,884	-0.03%
2024/05/15	53.3	658.93	54.4	658.18	644.00	-1.1	16,784	-0.01%
2024/05/14	34.2	631.69	33	632.28	645.00	1.2	16,719	0.01%
2024/05/13	78	643.99	75.1	641.53	626.00	2.9	16,823	0.02%
2024/05/10	33.4	644.55	27.1	643.20	638.00	6.3	16,855	0.04%
2024/05/09	54	657.45	54.3	656.92	654.00	-0.3	17,255	0.00%
2024/05/08	41.6	670.18	32.2	669.00	663.00	9.4	17,262	0.05%
2024/05/07	58.3	668.83	62.7	671.12	674.00	-4.4	17,568	-0.03%
2024/05/06	101.7	680.09	88.4	678.44	662.00	13.3	17,471	0.08%	大買/
2024/05/03	66.1	660.60	71.1	660.41	662.00	-4.9	17,273	-0.03%
2024/05/02	54.2	649.00	52.5	651.90	656.00	1.7	17,248	0.01%
2024/04/30	82.5	652.51	100.3	651.34	654.00	-17.8	17,183	-0.10%
2024/04/29	71.4	640.71	51.2	632.00	626.00	20.2	17,187	0.12%
2024/04/26	98.9	651.80	109.4	653.56	642.00	-10.5	17,374	-0.06%	大賣/
2024/04/25	102.2	642.18	93.5	632.31	620.00	8.7	17,079	0.05%	大買/
2024/04/24	24.1	626.00	42	625.24	634.00	-17.9	16,953	-0.11%
2024/04/23	31.5	581.71	28	583.57	577.00	3.5	17,056	0.02%
2024/04/22	64.1	588.50	39.7	578.36	567.00	24.4	16,992	0.14%
2024/04/19	73.4	647.65	59.7	639.25	630.00	13.6	16,950	0.08%
2024/04/18	74.5	665.19	96.2	665.98	680.00	-21.6	16,936	-0.13%
2024/04/17	58.4	626.87	62.9	629.83	638.00	-4.4	16,835	-0.03%
2024/04/16	43.6	604.38	42.4	602.92	606.00	1.1	16,828	0.01%
2024/04/15	42.6	627.00	58.8	629.06	616.00	-16.2	16,832	-0.10%
2024/04/12	50.7	615.48	80.1	621.11	628.00	-29.4	16,897	-0.17%
2024/04/11	14.3	575.14	40.4	582.30	584.00	-26.2	16,653	-0.16%
2024/04/10	27.8	573.15	25.2	566.44	555.00	2.6	16,608	0.02%
2024/04/09	40.1	576.96	47.3	579.80	577.00	-7.2	16,586	-0.04%
2024/04/08	57.9	575.58	57	575.17	570.00	0.9	16,528	0.01%
2024/04/03	81	550.69	84.7	546.58	546.00	-3.6	16,589	-0.02%
2024/04/02	57.6	543.12	38	538.16	533.00	19.6	16,497	0.12%
2024/04/01	40.8	557.56	41.2	556.73	554.00	-0.4	16,476	0.00%
2024/03/29	57.9	548.90	53.7	548.23	546.00	4.2	16,382	0.03%
2024/03/28	58.2	533.29	65.5	529.40	542.00	-7.4	16,272	-0.05%
2024/03/27	42.4	537.43	41.1	537.49	534.00	1.3	16,176	0.01%
2024/03/26	73	555.90	56.6	550.60	541.00	16.4	16,093	0.10%
2024/03/25	30.8	587.46	27.5	586.59	583.00	3.2	15,929	0.02%
2024/03/22	40.3	588.96	45.1	588.78	589.00	-4.8	15,868	-0.03%
2024/03/21	58	584.14	68	583.71	585.00	-9.9	15,767	-0.06%
2024/03/20	98.5	574.09	80.4	572.74	567.00	18.2	15,677	0.12%
2024/03/19	94.7	599.90	61.5	591.89	569.00	33.2	15,465	0.21%
2024/03/18	85	618.21	85.1	617.12	623.00	0	15,226	0.00%
2024/03/15	105.5	581.41	140	585.16	599.00	-34.6	15,013	-0.23%	大買/大賣/
2024/03/14	89.3	563.06	39.4	560.59	556.00	49.9	14,674	0.34%
2024/03/13	201.3	645.72	158.6	633.81	617.00	42.6	14,414	0.30%	大買/大賣/
2024/03/12	82.3	619.25	100.5	624.81	643.00	-18.2	13,964	-0.13%
2024/03/11	102.4	601.17	90.5	601.16	585.00	11.9	13,651	0.09%	大買/
2024/03/08	72.9	594.87	61.8	593.37	574.00	11	13,426	0.08%
2024/03/07	74.9	623.17	81.1	610.42	599.00	-6.2	13,269	-0.05%
2024/03/06	113.2	612.99	103.7	618.35	630.00	9.4	12,946	0.07%	大買/大賣/
2024/03/05	42.5	565.81	52.7	569.28	585.00	-10.2	12,713	-0.08%
2024/03/04	56.8	556.81	46.8	558.09	554.00	10	12,560	0.08%
2024/03/01	69.7	541.14	77.3	541.12	539.00	-7.7	12,472	-0.06%
2024/02/29	60.1	527.13	71.5	526.10	532.00	-11.4	12,399	-0.09%
2024/02/27	56.5	504.60	73.7	508.22	508.00	-17.2	12,167	-0.14%
2024/02/26	25.5	494.58	25.3	496.03	500.00	0.3	12,143	0.00%
2024/02/23	70.2	508.73	43.5	505.74	498.50	26.7	12,107	0.22%
2024/02/22	44.2	522.87	60.6	524.04	520.00	-16.4	12,045	-0.14%
2024/02/21	32.9	488.79	28.4	490.49	495.00	4.5	12,019	0.04%
2024/02/20	57.2	479.39	47.9	476.13	483.00	9.3	11,975	0.08%
2024/02/19	41.5	501.92	28.5	499.61	486.00	13	11,954	0.11%
2024/02/16	59	524.89	32.3	513.75	510.00	26.8	12,023	0.22%
2024/02/15	8.1	526.43	12.5	528.02	534.00	-4.4	12,017	-0.04%
2024/02/05	94.3	486.47	94.3	484.75	485.50	0	11,947	0.00%
2024/02/02	95.6	476.74	85.9	477.16	478.00	9.8	11,799	0.08%