雙鴻 (3324)-國泰-台中券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	636.23	3.1	635.34	634.00	-1.6	3,512	-0.05%
2025/01/20	4.1	641.53	4.6	644.13	640.00	-0.5	3,547	-0.01%
2025/01/17	1	622.91	5.1	621.75	632.00	-4.1	3,571	-0.11%
2025/01/16	6.5	627.00	17.3	624.00	622.00	-10.8	3,562	-0.30%
2025/01/15	24.6	615.62	5.1	621.62	611.00	19.5	3,575	0.55%
2025/01/14	7.4	626.93	8.1	630.93	640.00	-0.7	3,582	-0.02%
2025/01/13	12.1	616.00	9.2	615.92	625.00	3	3,624	0.08%
2025/01/10	13	644.92	5.1	643.78	637.00	7.9	3,620	0.22%
2025/01/09	14.9	664.80	6.9	665.52	658.00	7.9	3,621	0.22%
2025/01/08	3.1	690.74	3.8	687.64	686.00	-0.7	3,660	-0.02%
2025/01/07	22.9	705.95	21.1	705.75	707.00	1.8	3,699	0.05%
2025/01/06	4.1	685.06	18.9	686.70	687.00	-14.8	3,719	-0.40%
2025/01/03	17.3	671.27	15.1	671.05	666.00	2.2	3,745	0.06%
2025/01/02	20.5	674.85	23	675.00	670.00	-2.5	3,799	-0.07%
2024/12/31	5.2	671.22	0.4	675.00	672.00	4.8	3,820	0.13%
2024/12/30	3.5	686.29	4.5	690.09	685.00	-1	3,873	-0.03%
2024/12/27	10.4	690.23	8.5	692.54	690.00	1.9	3,921	0.05%
2024/12/26	10.9	691.60	18	689.22	698.00	-7.1	3,982	-0.18%
2024/12/25	2.1	670.90	6.1	669.51	670.00	-4	4,110	-0.10%
2024/12/24	4.3	669.12	2.1	669.12	664.00	2.2	4,289	0.05%
2024/12/23	4.4	671.35	9	671.26	673.00	-4.6	4,353	-0.11%
2024/12/20	6.3	659.26	5.4	653.43	651.00	0.9	4,354	0.02%
2024/12/19	3.4	651.58	4.3	657.44	666.00	-0.9	4,392	-0.02%
2024/12/18	11.1	648.66	5.4	644.58	661.00	5.6	4,446	0.13%
2024/12/17	18.2	658.20	11	658.91	662.00	7.2	4,487	0.16%
2024/12/16	17.6	670.81	5.7	667.11	654.00	11.9	4,513	0.26%
2024/12/13	5.6	692.70	2	690.05	690.00	3.6	4,476	0.08%
2024/12/12	6	705.69	5.3	710.46	701.00	0.7	4,501	0.02%
2024/12/11	6.4	700.67	10.7	702.08	699.00	-4.3	4,570	-0.09%
2024/12/10	9.6	698.98	4	696.25	694.00	5.6	4,584	0.12%
2024/12/09	4.3	710.95	19	716.58	716.00	-14.7	4,627	-0.32%
2024/12/06	8.4	719.70	7.4	720.61	714.00	1.1	4,661	0.02%
2024/12/05	7.3	722.84	6.4	722.00	716.00	0.9	4,681	0.02%
2024/12/04	6.2	721.64	6.9	722.24	718.00	-0.7	4,725	-0.01%
2024/12/03	8.3	725.31	19	725.38	725.00	-10.7	4,748	-0.23%
2024/12/02	14.1	702.07	23.8	699.93	706.00	-9.8	4,732	-0.21%
2024/11/29	5	674.81	5.8	674.92	682.00	-0.8	4,726	-0.02%
2024/11/28	5.2	662.94	4.3	665.64	674.00	0.9	4,756	0.02%
2024/11/27	5.2	674.96	2.1	676.96	666.00	3.1	4,786	0.07%
2024/11/26	10.4	684.46	5	681.00	683.00	5.4	4,803	0.11%
2024/11/25	6.4	698.57	6.1	696.03	696.00	0.2	4,797	0.00%
2024/11/22	9.1	697.11	9.6	700.90	693.00	-0.5	4,865	-0.01%
2024/11/21	12.2	693.96	14	695.48	685.00	-1.9	4,853	-0.04%
2024/11/20	16.4	702.00	16.4	700.48	694.00	0	4,854	0.00%
2024/11/19	16.4	684.30	22.2	682.83	689.00	-5.8	4,798	-0.12%
2024/11/18	9.2	652.89	5	652.84	648.00	4.2	4,763	0.09%
2024/11/15	31.7	678.59	24.9	677.51	663.00	6.8	4,776	0.14%
2024/11/14	23.2	680.14	46.3	686.57	700.00	-23.1	4,756	-0.49%
2024/11/13	9	642.01	11.4	647.22	637.00	-2.3	4,653	-0.05%
2024/11/12	21.2	642.34	10.8	644.69	635.00	10.5	4,717	0.22%
2024/11/11	21.2	668.22	16.1	665.62	665.00	5	4,864	0.10%
2024/11/08	24.3	671.41	24.9	675.35	681.00	-0.6	4,870	-0.01%
2024/11/07	23.4	660.41	18.2	658.15	650.00	5.2	4,843	0.11%
2024/11/06	21.2	646.61	23.1	651.97	660.00	-1.9	4,853	-0.04%
2024/11/05	17	612.07	29.7	625.63	636.00	-12.6	4,821	-0.26%
2024/11/04	27.5	595.47	24.2	598.24	600.00	3.3	4,916	0.07%
2024/11/01	53.5	619.33	17.1	614.87	613.00	36.4	4,876	0.75%
2024/10/30	13.1	667.48	14.9	666.01	670.00	-1.8	4,844	-0.04%
2024/10/29	11	656.08	5.1	659.75	652.00	5.9	4,877	0.12%
2024/10/28	11	678.81	5.7	678.73	672.00	5.3	4,898	0.11%
2024/10/25	5.2	690.21	5.1	692.22	695.00	0.1	4,934	0.00%
2024/10/24	17.1	699.54	6.5	696.61	692.00	10.6	4,991	0.21%
2024/10/23	6.1	721.69	5.6	725.57	722.00	0.5	4,997	0.01%
2024/10/22	12.4	726.84	7.9	728.64	723.00	4.5	5,069	0.09%
2024/10/21	10.3	743.66	7.3	744.14	737.00	3	5,165	0.06%
2024/10/18	5.4	746.20	9.1	748.71	740.00	-3.8	5,198	-0.07%
2024/10/17	9.6	738.27	8.3	737.54	735.00	1.3	5,187	0.03%
2024/10/16	8.4	736.06	14.7	736.00	739.00	-6.3	5,224	-0.12%
2024/10/15	6.7	738.75	16.8	745.25	751.00	-10.1	5,279	-0.19%
2024/10/14	12.3	733.72	9.5	734.11	732.00	2.7	5,250	0.05%
2024/10/11	13.5	729.03	25.1	729.37	732.00	-11.6	5,308	-0.22%
2024/10/09	22.7	719.30	10.8	720.21	703.00	11.9	5,354	0.22%
2024/10/08	28.5	720.71	22.1	721.90	728.00	6.4	5,356	0.12%
2024/10/07	12.2	712.88	7.6	711.66	709.00	4.6	5,429	0.08%
2024/10/04	12.2	700.18	17.2	700.80	706.00	-5	5,468	-0.09%
2024/10/01	17.4	681.47	19.5	681.29	691.00	-2.1	5,484	-0.04%
2024/09/30	14.6	679.97	15.2	679.00	672.00	-0.5	5,505	-0.01%
2024/09/27	32.9	700.52	25.8	696.21	693.00	7.2	5,579	0.13%
2024/09/26	18.6	686.09	46.3	694.66	707.00	-27.7	5,499	-0.50%
2024/09/25	20.4	646.24	17.6	648.74	646.00	2.7	5,421	0.05%
2024/09/24	1.7	634.44	2.4	638.30	639.00	-0.7	5,444	-0.01%
2024/09/23	37.4	641.67	40.6	639.42	638.00	-3.3	5,496	-0.06%
2024/09/20	20.3	644.01	28.3	638.39	634.00	-8	5,552	-0.14%
2024/09/19	11	625.06	29.2	625.09	634.00	-18.2	5,542	-0.33%
2024/09/18	8.4	612.29	8.9	614.44	601.00	-0.5	5,526	-0.01%
2024/09/16	4.6	609.46	2.1	610.98	611.00	2.5	5,561	0.05%
2024/09/13	26.5	616.61	33.2	614.03	615.00	-6.7	5,633	-0.12%
2024/09/12	43.3	605.16	53.5	605.78	621.00	-10.2	5,678	-0.18%
2024/09/11	27.3	566.92	27.1	568.82	570.00	0.2	5,674	0.00%
2024/09/10	21	573.77	38	578.71	559.00	-17.1	5,709	-0.30%
2024/09/09	40.1	571.39	23.3	576.78	594.00	16.8	5,750	0.29%
2024/09/06	18.9	570.91	13.1	566.43	565.00	5.8	5,791	0.10%
2024/09/05	19.5	559.77	23.4	565.25	578.00	-3.9	5,883	-0.07%
2024/09/04	24.1	556.51	11.5	558.86	550.00	12.6	5,953	0.21%
2024/09/03	14.6	601.61	15	604.93	600.00	-0.4	6,073	-0.01%
2024/09/02	16.9	605.31	9	608.56	598.00	7.9	6,156	0.13%
2024/08/30	14.1	619.07	15.4	621.10	615.00	-1.4	6,208	-0.02%
2024/08/29	11.6	618.05	6.1	618.56	615.00	5.4	6,225	0.09%
2024/08/28	20.6	635.17	20.1	636.36	636.00	0.5	6,243	0.01%
2024/08/27	8.1	630.11	6.1	633.06	639.00	2	6,307	0.03%
2024/08/26	22.1	642.79	21.4	642.53	628.00	0.6	6,336	0.01%
2024/08/23	6.2	613.72	8.4	618.20	628.00	-2.2	6,390	-0.03%
2024/08/22	17.9	624.47	13.2	622.84	618.00	4.7	6,449	0.07%
2024/08/21	7.8	621.46	10.3	623.96	625.00	-2.5	6,531	-0.04%
2024/08/20	16.8	625.60	13.2	623.53	624.00	3.6	6,578	0.06%
2024/08/19	7.3	612.94	10.1	615.86	621.00	-2.8	6,724	-0.04%
2024/08/16	28.4	618.54	27.7	620.14	617.00	0.7	6,701	0.01%
2024/08/15	21.8	606.17	18.8	610.01	600.00	3.1	6,676	0.05%
2024/08/14	20.2	601.17	27.3	599.86	603.00	-7.1	6,741	-0.11%
2024/08/13	66	599.34	31.7	597.90	585.00	34.2	6,770	0.51%
2024/08/12	8.2	571.56	24.3	576.45	585.00	-16.1	6,694	-0.24%
2024/08/09	30.6	540.17	28.3	543.07	532.00	2.3	6,697	0.03%
2024/08/08	28.3	515.90	24.4	511.44	510.00	3.8	6,655	0.06%
2024/08/07	17	542.29	17.9	541.14	545.00	-0.9	6,650	-0.01%
2024/08/06	47.9	527.99	30.3	514.31	514.00	17.6	6,627	0.27%
2024/08/05	11.7	545.70	8.1	549.07	542.00	3.6	6,587	0.05%
2024/08/02	23	611.25	11.6	612.87	602.00	11.4	6,569	0.17%
2024/08/01	23.8	673.55	17.2	676.61	668.00	6.6	6,528	0.10%
2024/07/31	14.9	679.60	14.7	674.26	670.00	0.2	6,541	0.00%
2024/07/30	22.9	666.78	22.6	672.63	671.00	0.3	6,591	0.00%
2024/07/29	47.6	696.89	29.2	668.49	657.00	18.4	6,637	0.28%
2024/07/26	16.7	726.56	6	711.70	708.00	10.7	6,661	0.16%
2024/07/23	17.5	745.73	22.5	745.24	760.00	-4.9	6,739	-0.07%
2024/07/22	35.4	728.25	31.2	738.14	705.00	4.2	6,890	0.06%
2024/07/19	13.4	763.43	18	758.92	755.00	-4.6	6,900	-0.07%
2024/07/18	15	731.84	17.1	732.50	753.00	-2.2	6,918	-0.03%
2024/07/17	23.7	742.12	21.2	748.80	752.00	2.5	6,981	0.04%
2024/07/16	18.6	747.44	14.5	741.00	738.00	4.1	7,063	0.06%
2024/07/15	37.5	770.92	23	772.74	774.00	14.4	7,096	0.20%
2024/07/12	39.3	773.08	18.1	774.46	763.00	21.2	7,184	0.30%
2024/07/11	35.7	820.54	15.3	812.95	796.00	20.4	7,189	0.28%
2024/07/10	21.5	837.52	20.3	839.11	844.00	1.2	7,213	0.02%
2024/07/09	38.2	829.16	30.9	827.79	825.00	7.2	7,311	0.10%
2024/07/08	27.9	860.12	11.5	850.51	841.00	16.4	7,307	0.22%
2024/07/05	14.3	881.35	22.4	884.38	890.00	-8.1	7,464	-0.11%
2024/07/04	23.3	867.53	21.6	867.08	875.00	1.7	7,538	0.02%
2024/07/03	29.9	869.91	29.8	872.50	861.00	0.2	7,645	0.00%
2024/07/02	16.2	822.06	30.7	828.31	840.00	-14.5	7,662	-0.19%
2024/07/01	22.4	827.97	24.7	827.83	815.00	-2.3	7,749	-0.03%
2024/06/28	22.2	797.01	29.9	798.99	807.00	-7.6	7,852	-0.10%
2024/06/27	31.7	787.90	25.2	788.25	777.00	6.5	7,908	0.08%
2024/06/26	21.1	786.16	34.4	787.56	792.00	-13.3	7,976	-0.17%
2024/06/25	25	747.71	13.1	752.23	753.00	11.9	8,010	0.15%
2024/06/24	17.4	762.36	19.3	763.80	770.00	-1.9	8,034	-0.02%
2024/06/21	24.1	763.67	19.3	766.92	763.00	4.8	8,126	0.06%
2024/06/20	15.7	781.59	18.8	787.25	792.00	-3.2	8,122	-0.04%
2024/06/19	16.8	759.95	17.2	759.54	759.00	-0.5	8,169	-0.01%
2024/06/18	26.6	747.44	18.3	747.81	747.00	8.3	8,220	0.10%
2024/06/17	26.5	779.04	17.2	781.10	766.00	9.2	8,266	0.11%
2024/06/14	33.1	798.76	25.6	796.87	799.00	7.5	8,363	0.09%
2024/06/13	28.7	792.75	30.9	789.45	788.00	-2.2	8,434	-0.03%
2024/06/12	32.6	766.61	30.1	767.10	778.00	2.5	8,613	0.03%
2024/06/11	42	770.80	56	767.57	786.00	-14	8,788	-0.16%
2024/06/07	66.2	768.90	39.8	754.70	731.00	26.5	8,962	0.30%
2024/06/06	37.7	808.51	39.4	799.38	795.00	-1.7	9,019	-0.02%
2024/06/05	23.8	816.41	22.1	801.68	807.00	1.8	9,038	0.02%
2024/06/04	22.5	862.10	21	858.20	846.00	1.5	9,167	0.02%
2024/06/03	26.5	884.72	16.3	874.19	865.00	10.2	9,482	0.11%
2024/05/31	48.5	913.59	27.5	899.08	886.00	21	9,607	0.22%
2024/05/30	17.9	935.63	18.2	935.17	926.00	-0.3	9,616	0.00%
2024/05/29	47.3	944.83	60.8	946.87	955.00	-13.5	9,697	-0.14%
2024/05/28	38.7	907.90	28.3	905.74	904.00	10.4	9,766	0.11%
2024/05/27	34.8	892.72	38.9	894.76	901.00	-4.1	9,887	-0.04%
2024/05/24	15.1	838.19	16.5	843.04	854.00	-1.4	9,924	-0.01%
2024/05/23	53.4	842.41	58.7	844.17	834.00	-5.3	9,904	-0.05%
2024/05/22	11.3	808.90	9	807.22	806.00	2.3	9,823	0.02%
2024/05/21	28.9	805.13	26.3	805.43	811.00	2.6	9,962	0.03%
2024/05/20	46.3	830.14	27.5	825.39	802.00	18.8	9,963	0.19%
2024/05/17	23.3	860.67	28.5	862.83	860.00	-5.2	9,892	-0.05%
2024/05/16	28.3	839.76	42.6	841.05	850.00	-14.2	9,829	-0.14%
2024/05/15	18.1	802.49	20.4	799.97	795.00	-2.3	9,859	-0.02%
2024/05/14	28.5	792.92	23.6	794.07	797.00	4.9	9,963	0.05%
2024/05/13	27.1	807.44	28	807.83	801.00	-1	10,083	-0.01%
2024/05/10	24	827.17	13.1	826.44	810.00	10.8	10,189	0.11%
2024/05/09	31.2	841.61	65.3	847.10	848.00	-34.2	10,275	-0.33%
2024/05/08	13	831.31	14.9	829.99	831.00	-1.9	10,232	-0.02%
2024/05/07	19.3	809.79	20.1	816.78	830.00	-0.9	10,524	-0.01%
2024/05/06	36.6	824.79	32.3	812.07	800.00	4.3	10,558	0.04%
2024/05/03	29.5	825.08	30.1	819.63	817.00	-0.5	10,521	0.00%
2024/05/02	16.1	809.80	26.1	813.21	821.00	-10	10,490	-0.10%
2024/04/30	43.4	811.25	34	809.44	800.00	9.4	10,411	0.09%
2024/04/29	34.2	813.97	24	808.33	796.00	10.1	10,405	0.10%
2024/04/26	36.5	823.86	59.1	832.98	826.00	-22.5	10,556	-0.21%
2024/04/25	72.3	790.95	47.8	781.06	770.00	24.5	10,404	0.24%
2024/04/24	23.2	756.68	36	759.21	771.00	-12.8	10,317	-0.12%
2024/04/23	44.8	705.45	31.1	705.25	701.00	13.6	10,331	0.13%
2024/04/22	35.5	738.70	20.2	738.29	700.00	15.3	10,242	0.15%
2024/04/19	25.3	774.53	13.1	771.90	777.00	12.2	10,115	0.12%
2024/04/18	33.8	807.47	29.2	808.07	803.00	4.6	10,016	0.05%
2024/04/17	30.1	780.96	40.3	781.88	799.00	-10.2	9,910	-0.10%
2024/04/16	34	736.55	24.1	739.15	740.00	9.9	9,805	0.10%
2024/04/15	45.4	787.26	52.1	786.50	776.00	-6.6	9,696	-0.07%
2024/04/12	39.3	771.10	34	774.44	772.00	5.3	9,555	0.06%
2024/04/11	50.3	784.62	57	780.41	757.00	-6.7	9,445	-0.07%
2024/04/10	53.4	848.29	51.4	828.05	809.00	2	9,247	0.02%
2024/04/09	64.7	851.37	57.1	851.50	865.00	7.6	9,125	0.08%
2024/04/08	49.4	822.31	59.7	835.38	860.00	-10.3	9,015	-0.11%
2024/04/03	43.2	756.32	38.1	755.85	796.00	5.2	8,955	0.06%
2024/04/02	54.6	736.65	54.8	733.28	730.00	-0.2	8,798	0.00%
2024/04/01	41.3	704.36	53.6	708.06	723.00	-12.3	8,657	-0.14%
2024/03/29	41.5	681.76	55.3	681.94	689.00	-13.8	8,521	-0.16%
2024/03/28	32.2	665.17	37.9	659.98	659.00	-5.6	8,401	-0.07%
2024/03/27	23.2	666.20	25	665.52	680.00	-1.8	8,334	-0.02%
2024/03/26	54.3	677.36	36.2	675.76	666.00	18.1	8,257	0.22%
2024/03/25	23.1	714.67	23	713.57	698.00	0.1	8,150	0.00%
2024/03/22	22.2	713.15	25.1	714.21	702.00	-3	8,129	-0.04%
2024/03/21	35.9	697.16	37.1	702.51	696.00	-1.2	8,034	-0.02%
2024/03/20	27	685.42	24.3	686.95	667.00	2.6	7,922	0.03%
2024/03/19	44.3	706.49	28.6	687.19	655.00	15.8	7,808	0.20%
2024/03/18	51.8	701.26	62.4	704.80	724.00	-10.6	7,651	-0.14%
2024/03/15	76.9	687.66	63.7	685.41	670.00	13.2	7,494	0.18%
2024/03/14	67.7	633.42	62	639.01	662.00	5.6	7,251	0.08%
2024/03/13	99.9	704.21	88.4	693.36	677.00	11.6	6,979	0.17%
2024/03/12	63	661.72	78.4	675.91	690.00	-15.4	6,704	-0.23%
2024/03/11	30.1	609.88	51.5	610.40	628.00	-21.4	6,504	-0.33%
2024/03/08	65.6	582.75	80.5	579.44	571.00	-14.9	6,374	-0.23%
2024/03/07	112.6	615.72	73.3	599.93	591.00	39.3	6,179	0.64%	大買/
2024/03/06	41.2	603.74	45.5	606.47	628.00	-4.3	5,830	-0.07%
2024/03/05	14.7	577.94	16.5	578.27	571.00	-1.7	5,655	-0.03%
2024/03/04	31.1	568.25	26.3	574.03	572.00	4.8	5,561	0.09%
2024/03/01	46.4	554.17	42.6	560.22	559.00	3.9	5,465	0.07%
2024/02/29	52.3	518.68	58.2	524.88	534.00	-6	5,314	-0.11%
2024/02/27	31.6	479.08	46.5	479.28	496.00	-14.9	5,161	-0.29%
2024/02/26	13.2	455.94	13	461.54	470.00	0.2	5,072	0.00%
2024/02/23	28.4	469.12	22	466.98	457.50	6.4	5,054	0.13%
2024/02/22	38.7	465.57	44.4	466.89	467.00	-5.7	5,050	-0.11%
2024/02/21	11.3	447.16	8.2	448.08	445.00	3.1	5,032	0.06%
2024/02/20	5.1	436.44	6	439.95	447.50	-0.9	5,035	-0.02%
2024/02/19	11.1	444.26	9	447.44	441.50	2.1	5,163	0.04%
2024/02/16	34.5	459.81	18.2	450.64	447.00	16.3	5,231	0.31%
2024/02/15	41	452.57	63.1	459.34	469.00	-22.1	5,141	-0.43%
2024/02/05	53	430.90	49.3	430.09	426.50	3.8	5,021	0.07%
2024/02/02	25.1	413.13	76.3	415.80	425.00	-51.2	4,886	-1.05%