晟德 (4123)-國泰-台中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.6	40.13	3	40.33	40.25	-0.4	2,132	-0.02%
2025/01/21	2.5	40.53	1	40.30	40.50	1.5	2,226	0.07%
2025/01/20	5.4	39.93	1.1	40.17	40.55	4.3	2,321	0.19%
2025/01/17	10.9	40.84	6	41.36	40.50	4.9	2,320	0.21%
2025/01/16	2	41.60	0	0.00	41.60	2	2,318	0.09%
2025/01/15	5	41.84	0	0.00	41.60	5	2,369	0.21%
2025/01/14	5	42.48	1	42.50	42.50	4	2,366	0.17%
2025/01/13	1	41.80	0	0.00	41.90	1	2,384	0.04%
2025/01/10	13	42.57	1	43.20	42.30	12	2,384	0.50%
2025/01/09	0.1	43.00	1.1	43.42	42.85	-1	2,393	-0.04%
2025/01/08	9	42.56	0	0.00	42.75	9	2,387	0.38%
2025/01/07	5.2	42.93	0	0.00	42.70	5.2	2,395	0.21%
2025/01/02	8	43.26	5.1	43.33	43.05	2.9	2,430	0.12%
2024/12/31	8.1	43.16	2	43.60	43.85	6.1	2,446	0.25%
2024/12/30	1	43.60	4.6	43.80	43.50	-3.6	2,460	-0.15%
2024/12/27	3.1	42.72	0	0.00	42.80	3.1	2,530	0.12%
2024/12/26	2	43.00	2	43.13	43.00	0	2,623	0.00%
2024/12/25	2.2	42.80	0	0.00	42.45	2.2	2,684	0.08%
2024/12/24	1.1	42.75	2	42.95	42.75	-1	2,696	-0.04%
2024/12/23	0.1	42.15	0	0.00	42.25	0.1	2,698	0.00%
2024/12/20	8.5	41.65	0	0.00	41.50	8.5	2,695	0.31%
2024/12/19	2.1	41.98	0	0.00	41.90	2.1	2,690	0.08%
2024/12/18	7.5	42.07	3	42.30	42.55	4.5	2,676	0.17%
2024/12/17	3.2	42.24	2	42.25	42.25	1.2	2,679	0.04%
2024/12/16	6.2	42.16	1	42.55	41.90	5.2	2,702	0.19%
2024/12/13	13	43.06	0.4	43.71	42.95	12.6	2,677	0.47%
2024/12/12	9	43.40	1	43.65	43.70	8	2,666	0.30%
2024/12/11	14.1	43.45	6	43.57	43.55	8.1	2,651	0.30%
2024/12/10	5	44.67	6.3	44.79	44.15	-1.2	2,632	-0.05%
2024/12/09	8.3	43.22	1	43.05	43.00	7.3	2,579	0.28%
2024/12/06	25.8	43.65	7.1	43.91	43.50	18.7	2,565	0.73%
2024/12/05	7.2	44.56	4	44.78	44.30	3.2	2,529	0.13%
2024/12/04	5.1	45.68	7.1	45.84	45.40	-2	2,517	-0.08%
2024/12/03	23.5	45.50	8	45.45	45.80	15.5	2,495	0.62%
2024/12/02	124.5	49.22	42.3	47.48	46.00	82.2	2,406	3.41%	大買/
2024/11/28	5.2	49.89	12	49.81	50.60	-6.8	2,110	-0.32%
2024/11/27	12.2	50.96	6	50.80	50.10	6.2	2,108	0.29%
2024/11/26	9	50.82	5.1	50.74	50.70	3.9	2,102	0.19%
2024/11/25	0.3	50.39	1	50.50	50.80	-0.7	2,093	-0.03%
2024/11/22	1	50.30	2	50.70	50.20	-1	2,089	-0.05%
2024/11/21	2.2	51.04	13.1	50.92	50.50	-10.9	2,084	-0.52%
2024/11/20	22.2	50.33	16.1	50.66	50.20	6.1	2,057	0.30%
2024/11/19	2	48.73	1	49.10	49.05	1	2,029	0.05%
2024/11/18	0	0.00	10	48.40	48.50	-10	2,051	-0.49%
2024/11/15	9	48.55	1	48.45	49.55	8	2,051	0.39%
2024/11/14	10.1	48.50	7.1	49.58	48.30	3	2,065	0.15%
2024/11/13	11	49.20	7	49.09	49.00	4	2,057	0.19%
2024/11/12	6.1	49.27	4	50.28	49.15	2.1	2,077	0.10%
2024/11/11	31	50.60	15	50.50	50.20	16	2,048	0.78%
2024/11/08	6	49.30	6.1	49.19	49.05	-0.1	1,977	-0.01%
2024/11/07	2	48.88	1	49.25	49.00	1	1,985	0.05%
2024/11/06	6	48.48	3	48.35	48.20	3	1,997	0.15%
2024/11/05	7.1	49.12	2	49.15	49.30	5.1	2,023	0.25%
2024/11/04	8	49.38	5	49.27	49.45	3	2,126	0.14%
2024/11/01	7.1	49.61	10	49.30	49.75	-2.9	2,270	-0.13%
2024/10/30	8.1	50.74	12.3	49.85	49.55	-4.2	2,304	-0.18%
2024/10/29	37.1	49.35	3	49.43	50.20	34.1	2,304	1.48%
2024/10/28	19.3	50.33	17	50.25	49.45	2.3	2,287	0.10%
2024/10/25	17.1	50.79	22.4	50.95	50.10	-5.3	2,293	-0.23%
2024/10/24	28	50.93	33.8	50.94	51.00	-5.8	2,271	-0.25%
2024/10/23	9	49.26	0.1	49.40	49.20	8.9	2,237	0.40%
2024/10/22	9	48.92	15.2	48.78	49.00	-6.2	2,269	-0.27%
2024/10/21	19	48.97	19.3	48.92	49.20	-0.3	2,396	-0.01%
2024/10/18	12	47.35	0.2	47.77	47.30	11.8	2,478	0.48%
2024/10/17	15	47.92	10.5	48.12	47.70	4.5	2,553	0.18%
2024/10/16	10	47.30	3	47.17	47.20	7	2,624	0.27%
2024/10/15	2	47.13	4.2	47.51	47.00	-2.2	2,665	-0.08%
2024/10/14	0	0.00	3	46.25	46.80	-3	2,755	-0.11%
2024/10/11	3.2	45.93	24	45.71	45.70	-20.8	2,823	-0.74%
2024/10/09	11.3	46.70	11.2	46.33	46.15	0.1	2,913	0.00%
2024/10/08	4.5	47.03	1	47.40	47.45	3.5	2,978	0.12%
2024/10/07	0.2	47.76	0.2	47.50	47.35	-0.1	3,213	0.00%
2024/10/04	14.2	47.70	10	47.70	47.30	4.2	3,310	0.13%
2024/10/01	10	48.08	2	48.03	47.95	8	3,373	0.24%
2024/09/30	23.3	49.00	27.2	48.85	48.05	-3.9	3,510	-0.11%
2024/09/27	19	48.77	15.4	48.08	49.00	3.6	3,606	0.10%
2024/09/26	16	46.89	19.2	47.06	46.70	-3.2	3,888	-0.08%
2024/09/25	1	45.05	0	0.00	45.00	1	3,989	0.03%
2024/09/24	0	0.00	4	44.39	44.40	-4	4,112	-0.10%
2024/09/23	3	44.65	1	44.30	44.50	2	4,233	0.05%
2024/09/20	2.2	44.96	0.4	44.71	44.50	1.8	4,420	0.04%
2024/09/18	1	44.80	1	44.79	44.55	0	4,632	0.00%
2024/09/16	14	45.67	9	45.53	45.15	5	4,746	0.11%
2024/09/11	3	43.13	1	43.15	43.20	2	5,271	0.04%
2024/09/10	1	42.80	4	43.00	42.85	-3	5,492	-0.05%
2024/09/09	7	43.10	0	0.00	43.60	7	5,555	0.13%
2024/09/06	8	43.61	1	43.90	43.45	7	5,572	0.13%
2024/09/05	2	44.55	4.3	44.54	43.85	-2.3	5,606	-0.04%
2024/09/04	5.4	43.95	0	0.00	43.90	5.4	5,678	0.09%
2024/09/03	1.1	46.32	1	46.15	45.75	0.1	5,863	0.00%
2024/09/02	7	47.11	1	46.70	46.25	6	6,032	0.10%
2024/08/30	3	46.32	12	46.64	46.85	-9	6,332	-0.14%
2024/08/29	0	0.00	1	45.45	45.55	-1	6,353	-0.02%
2024/08/28	2	46.00	1	46.35	46.00	1	6,416	0.02%
2024/08/27	3.1	46.01	60	45.94	46.25	-56.9	6,494	-0.88%
2024/08/26	6	46.60	2.5	46.86	46.40	3.5	6,494	0.05%
2024/08/23	0	0.00	3	47.00	46.90	-3	6,499	-0.05%
2024/08/22	0	47.00	18.3	46.91	47.10	-18.3	6,506	-0.28%
2024/08/21	2.2	47.31	4	47.06	46.70	-1.8	6,503	-0.03%
2024/08/20	9.1	47.87	8	47.78	47.80	1.1	6,473	0.02%
2024/08/19	5.1	46.92	7.1	47.12	47.20	-2	6,470	-0.03%
2024/08/16	24.1	47.27	12	46.80	46.60	12.1	6,461	0.19%
2024/08/15	1	46.20	4	46.20	46.25	-3	6,445	-0.05%
2024/08/14	4	45.93	2	45.95	45.90	2	6,449	0.03%
2024/08/13	4.1	45.71	6.1	45.83	45.90	-2.1	6,444	-0.03%
2024/08/12	2	45.20	49	45.36	45.55	-47	6,453	-0.73%
2024/08/09	1	45.30	3	45.22	45.20	-2	6,470	-0.03%
2024/08/08	1	45.10	4	44.84	44.75	-3	6,492	-0.05%
2024/08/07	4	45.63	3.4	45.58	45.75	0.6	6,524	0.01%
2024/08/06	16.3	42.57	9.4	41.77	43.60	6.9	6,495	0.11%
2024/08/05	18.2	43.14	40	43.06	42.80	-21.9	6,406	-0.34%
2024/08/02	20.1	48.62	3	47.92	47.55	17.1	6,280	0.27%
2024/08/01	5.5	50.08	35.1	50.31	50.30	-29.6	6,234	-0.48%
2024/07/31	17	50.04	9.2	50.40	50.00	7.8	6,191	0.13%
2024/07/30	19	49.37	23	49.85	50.20	-4	6,162	-0.07%
2024/07/29	26.3	51.04	28.2	50.68	50.30	-1.8	6,096	-0.03%
2024/07/26	20.5	52.33	17.6	51.85	51.60	2.9	6,017	0.05%
2024/07/23	9.1	52.90	0.2	53.10	52.80	8.9	5,965	0.15%
2024/07/22	61.2	52.66	69.6	52.36	52.00	-8.5	5,932	-0.14%
2024/07/19	49.1	54.71	35.3	54.70	53.50	13.7	5,783	0.24%
2024/07/18	30	56.19	5.9	56.95	56.60	24.1	5,650	0.43%
2024/07/17	26	56.95	32.1	56.91	56.40	-6.1	5,580	-0.11%
2024/07/16	23.2	56.57	17.1	56.45	56.10	6.1	5,503	0.11%
2024/07/15	10.2	57.35	18.9	57.74	57.10	-8.8	5,475	-0.16%
2024/07/12	5.3	56.13	4	56.03	55.70	1.3	5,370	0.02%
2024/07/11	24.8	55.52	13.3	55.91	55.50	11.5	5,298	0.22%
2024/07/10	17.9	56.53	121.5	56.07	56.50	-103.6	5,216	-1.99%	大賣/鉅額交易
2024/07/09	96.2	56.09	120.4	55.95	57.10	-24.3	5,139	-0.47%	大賣/
2024/07/08	34.1	58.42	26.2	58.45	58.30	7.9	4,903	0.16%
2024/07/05	23.1	58.11	11.2	58.40	57.60	11.9	4,802	0.25%
2024/07/04	43.3	57.59	34.8	57.66	58.10	8.5	4,728	0.18%
2024/07/03	80.7	58.21	20.8	58.24	57.90	59.8	4,582	1.31%
2024/07/02	106.6	57.45	46.1	58.02	58.00	60.5	4,428	1.37%	大買/
2024/07/01	15	55.54	32.1	55.75	55.80	-17.1	4,059	-0.42%
2024/06/28	92.4	54.64	16.3	54.67	54.40	76.1	3,890	1.96%
2024/06/27	27.3	53.95	11	53.89	52.90	16.3	3,756	0.43%
2024/06/26	55.3	54.85	12.1	55.11	54.10	43.2	3,630	1.19%
2024/06/25	12.6	53.65	8.3	53.50	55.00	4.3	3,442	0.13%
2024/06/24	42.1	55.12	21.5	55.27	54.40	20.6	3,347	0.62%
2024/06/21	32.1	54.85	26.5	54.97	55.00	5.5	3,227	0.17%
2024/06/20	61.4	54.55	67.3	54.31	54.70	-5.9	3,100	-0.19%
2024/06/19	16.8	52.53	25	52.59	52.20	-8.2	2,846	-0.29%
2024/06/18	198.5	53.07	69.9	52.85	52.60	128.6	2,723	4.72%	大買/鉅額交易
2024/06/17	15	51.60	74.8	51.74	52.40	-59.8	2,569	-2.33%
2024/06/14	24.1	48.83	27.4	48.87	49.40	-3.3	2,355	-0.14%
2024/06/13	12.3	47.53	6.2	47.63	47.10	6.1	2,302	0.26%
2024/06/12	0.8	47.41	14	47.73	47.45	-13.2	2,309	-0.57%
2024/06/11	65.7	49.14	25.3	48.38	48.15	40.4	2,278	1.77%
2024/06/07	68.5	48.43	33.7	48.63	48.40	34.8	2,273	1.53%
2024/06/06	58.8	50.67	40.8	50.67	50.50	17.9	2,080	0.86%
2024/06/05	76.1	49.74	108.6	50.00	50.80	-32.5	1,907	-1.70%	大賣/
2024/06/04	9.1	47.74	4.4	47.54	47.25	4.7	1,630	0.29%
2024/06/03	17.9	47.46	6.1	47.57	47.35	11.8	1,594	0.74%
2024/05/31	7.6	46.97	25.4	46.94	47.15	-17.8	1,528	-1.17%
2024/05/30	0	0.00	6.9	45.27	45.40	-6.9	1,452	-0.48%
2024/05/29	1.4	45.43	2.6	45.62	45.15	-1.2	1,455	-0.09%
2024/05/28	1.6	45.42	6.6	45.42	45.20	-5	1,458	-0.34%
2024/05/27	0.1	44.72	5	44.91	44.60	-4.9	1,507	-0.33%
2024/05/24	1.2	45.19	2	45.35	45.00	-0.8	1,516	-0.05%
2024/05/23	13.9	45.06	7	45.16	45.40	6.9	1,525	0.45%
2024/05/22	1.6	45.48	0	0.00	45.35	1.6	1,511	0.11%
2024/05/21	3.5	46.04	8	46.06	45.75	-4.5	1,516	-0.30%
2024/05/20	2.4	45.68	10.1	45.89	46.00	-7.7	1,516	-0.51%
2024/05/17	3	45.75	10	45.83	46.00	-7	1,511	-0.46%
2024/05/16	4.7	45.04	1.3	45.31	44.90	3.4	1,513	0.23%
2024/05/15	1.1	44.76	1.5	45.43	44.75	-0.5	1,503	-0.03%
2024/05/14	3.3	45.34	2	45.40	45.40	1.2	1,494	0.08%
2024/05/13	9.5	46.25	28.2	45.76	46.10	-18.6	1,461	-1.28%
2024/05/10	19	45.20	17.3	44.63	45.05	1.7	1,418	0.12%
2024/05/09	33.2	45.31	8	45.07	45.30	25.2	1,405	1.79%
2024/05/08	16.7	44.74	9.3	44.62	44.65	7.4	1,382	0.54%
2024/05/07	1.1	43.52	1.2	44.00	43.95	-0.1	1,368	-0.01%
2024/05/06	1	43.55	6.4	43.60	43.55	-5.4	1,372	-0.39%
2024/05/03	0.3	43.70	4	43.65	43.55	-3.7	1,409	-0.26%
2024/05/02	0.2	43.42	3	43.45	43.65	-2.8	1,469	-0.19%
2024/04/30	10.5	43.53	6	43.67	43.45	4.5	1,525	0.30%
2024/04/29	3.3	43.40	1	43.50	43.60	2.3	1,581	0.15%
2024/04/26	3.1	43.37	2.1	43.01	42.95	1	1,590	0.06%
2024/04/25	1.9	43.34	3	43.35	43.35	-1.1	1,585	-0.07%
2024/04/24	3.2	43.88	8.1	43.94	43.85	-4.9	1,599	-0.31%
2024/04/23	7.3	43.68	4	43.93	43.40	3.3	1,628	0.20%
2024/04/22	0.1	42.80	0.4	42.53	42.50	-0.3	1,682	-0.02%
2024/04/19	2.2	42.00	9.5	41.66	42.00	-7.3	1,681	-0.43%
2024/04/18	0.1	42.75	2.9	42.91	43.05	-2.8	1,680	-0.17%
2024/04/17	11.4	42.71	0.2	42.95	42.95	11.3	1,683	0.67%
2024/04/16	4.3	42.64	0.6	42.61	42.50	3.7	1,679	0.22%
2024/04/15	2.4	43.46	1	43.75	43.20	1.4	1,671	0.08%
2024/04/12	3.3	43.90	0.3	44.00	43.80	3	1,663	0.18%
2024/04/11	8.1	44.60	1	44.65	44.25	7.1	1,656	0.43%
2024/04/10	2	45.18	2.1	44.82	44.75	0	1,650	0.00%
2024/04/09	7.7	44.38	6.2	44.34	44.30	1.5	1,641	0.09%
2024/04/08	1.2	44.19	3.1	43.96	44.35	-1.9	1,619	-0.12%
2024/04/03	8.2	42.90	0	0.00	43.10	8.2	1,609	0.51%
2024/04/02	1	43.55	0.7	43.50	43.50	0.3	1,615	0.02%
2024/04/01	1.3	43.52	0.2	43.50	43.50	1.2	1,632	0.07%
2024/03/29	2.5	43.23	1.6	43.28	43.25	0.9	1,641	0.05%
2024/03/28	2	43.58	0.5	43.50	43.50	1.5	1,647	0.09%
2024/03/26	7.3	43.49	0	0.00	43.15	7.3	1,658	0.44%
2024/03/25	1.1	43.44	4.5	43.73	43.50	-3.4	1,656	-0.21%
2024/03/22	3.1	43.07	1	43.25	43.35	2.1	1,652	0.13%
2024/03/21	3.1	43.03	4	43.06	43.30	-1	1,654	-0.06%
2024/03/20	11	42.54	6	42.81	42.50	5	1,656	0.30%
2024/03/19	13.4	42.73	0.2	42.90	42.70	13.3	1,644	0.81%
2024/03/18	4.2	42.60	10	42.40	42.65	-5.8	1,641	-0.35%
2024/03/15	8.7	43.15	4	43.30	42.85	4.7	1,628	0.29%
2024/03/14	2.8	43.59	1.5	43.63	43.75	1.3	1,593	0.08%
2024/03/13	37	43.37	19.3	43.52	43.35	17.6	1,580	1.12%
2024/03/12	15.4	45.06	19	44.99	44.80	-3.6	1,519	-0.24%
2024/03/11	11.1	45.01	10	45.17	45.15	1.1	1,509	0.07%
2024/03/08	11.1	45.25	15.4	45.18	45.15	-4.3	1,515	-0.28%
2024/03/07	18.2	46.08	16.2	46.08	46.40	1.9	1,496	0.13%
2024/03/06	3.3	46.57	1	46.45	46.40	2.3	1,496	0.15%
2024/03/05	4.3	46.97	9.2	47.34	46.80	-5	1,495	-0.33%
2024/03/04	1.1	47.11	11.2	47.19	47.00	-10.1	1,491	-0.68%
2024/03/01	8	47.25	2.1	47.70	47.35	5.9	1,489	0.40%
2024/02/29	31	47.78	15.6	47.62	47.55	15.4	1,500	1.03%
2024/02/27	4.1	46.72	3	46.70	46.30	1.1	1,446	0.07%
2024/02/26	2.1	46.27	0.3	46.06	46.50	1.8	1,435	0.13%
2024/02/23	23.2	45.70	2	45.95	45.65	21.2	1,418	1.49%
2024/02/22	22.1	45.93	0	0.00	45.75	22.1	1,409	1.56%
2024/02/21	13	46.39	0	46.70	46.15	13	1,399	0.93%
2024/02/20	24.1	46.86	1	46.75	46.70	23.1	1,390	1.66%
2024/02/19	1	47.25	33.1	47.20	47.30	-32.1	1,391	-2.31%
2024/02/16	6.5	46.48	10.5	46.33	46.40	-4	1,381	-0.29%
2024/02/15	3.1	46.31	1	46.30	46.55	2.1	1,390	0.15%
2024/02/05	2.3	45.37	0.2	45.45	45.45	2.1	1,458	0.15%