智崴 (5263)-國泰-台中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
148張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	113.49	0	0.00	113.00	0.5	222	0.23%
2024/04/18	0	115.00	0	0.00	114.50	0	220	0.00%
2024/04/17	0	115.00	0	0.00	115.00	0	222	0.00%
2024/04/16	0	0.00	0	113.50	113.00	0	224	0.00%
2024/04/12	0.2	116.50	0	0.00	116.00	0.2	226	0.09%
2024/04/11	0	0.00	2	116.50	117.00	-2	222	-0.90%
2024/04/10	2.2	118.77	0	0.00	118.00	2.2	221	0.99%
2024/04/08	0.1	115.77	0	0.00	116.00	0.1	218	0.05%
2024/04/03	0	0.00	0	114.00	113.00	0	223	0.00%
2024/03/27	0	115.50	0	115.00	115.50	0	224	0.00%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/25	0	118.00	0	0.00	117.00	0	224	0.00%
2024/03/22	0	117.75	0	0.00	116.00	0	224	0.00%
2024/03/21	1	117.00	1	117.00	116.50	0	224	0.00%
2024/03/20	0	0.00	1	115.00	114.00	-1	217	-0.46%
2024/03/19	0	114.00	0	0.00	112.50	0	217	0.00%
2024/03/18	2	113.50	0	0.00	112.50	2	215	0.93%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/14	0	0.00	0.1	117.00	115.00	-0.1	213	-0.06%
2024/03/13	0.5	116.00	0	0.00	115.00	0.5	213	0.23%
2024/03/12	1	116.00	1	116.00	116.00	0	214	0.00%
2024/03/11	2.1	117.20	2	116.50	116.50	0.1	214	0.07%
2024/03/08	7.1	116.70	1	115.50	115.50	6.1	214	2.84%
2024/03/07	13	118.73	4	118.38	117.00	9	214	4.19%
2024/03/06	0.1	123.50	0	0.00	122.00	0.1	207	0.05%
2024/03/05	0.1	125.02	0	0.00	125.00	0.1	202	0.05%
2024/03/04	0.1	124.52	0	0.00	126.50	0.1	201	0.05%
2024/03/01	1.1	126.05	0	0.00	125.50	1.1	195	0.56%
2024/02/29	0.2	127.25	0	0.00	128.00	0.2	194	0.10%
2024/02/27	0.1	127.00	0	0.00	128.50	0.1	195	0.05%
2024/02/26	7.3	131.75	7.5	128.87	130.00	-0.2	189	-0.08%
2024/02/23	3	126.50	4	128.49	131.00	-1	179	-0.57%
2024/02/22	8.2	120.67	2	119.50	120.00	6.2	144	4.28%
2024/02/21	9	119.61	0	121.50	122.00	9	139	6.43%
2024/02/20	5	114.50	0	0.00	113.50	5	128	3.89%
2024/02/19	1.5	114.93	1	114.50	115.50	0.5	126	0.40%
2024/02/16	1	114.50	0	0.00	114.50	1	125	0.80%
2024/02/15	0	0.00	2	111.00	114.50	-2	124	-1.60%
2024/02/05	0	0.00	0.3	111.10	112.00	-0.3	122	-0.22%
2024/02/02	0	111.50	0	0.00	112.00	0	121	0.03%
2024/01/29	0	113.25	0	0.00	112.00	0	116	0.00%
2024/01/26	0	0.00	4	112.00	112.00	-4	116	-3.44%
2024/01/25	0	0.00	3	112.83	112.00	-3	116	-2.58%
2024/01/19	0	0.00	2	112.50	112.50	-2	120	-1.67%
2024/01/17	3	112.00	1	114.50	112.00	2	128	1.56%
2024/01/11	4	111.13	1	113.00	112.50	3	132	2.26%
2024/01/10	0	112.25	0	0.00	111.50	0	134	0.00%
2024/01/09	0.1	112.14	0	0.00	113.00	0.1	133	0.05%
2024/01/08	1	112.50	0	0.00	113.50	1	130	0.77%
2024/01/04	0	114.50	0	0.00	114.50	0	132	0.01%
2024/01/03	0	0.00	1	114.50	114.50	-1	133	-0.75%
2024/01/02	0	116.50	0	0.00	115.50	0	134	0.00%
2023/12/29	2	114.25	0.5	115.20	114.00	1.5	135	1.11%
2023/12/25	0.1	115.18	0	0.00	115.00	0.1	129	0.07%
2023/12/22	0.1	118.00	0.1	117.50	116.00	0.1	128	0.04%
2023/12/20	0.4	118.50	0	0.00	118.00	0.4	127	0.31%
2023/12/19	0	118.00	0	0.00	119.00	0	127	0.02%
2023/12/18	0	0.00	0	120.50	119.00	0	127	-0.02%
2023/12/11	0.5	121.50	0	0.00	122.00	0.5	141	0.35%
2023/12/07	1	125.00	0	0.00	123.00	1	137	0.73%
2023/12/01	0.2	125.00	2	125.00	125.00	-1.9	132	-1.40%
2023/11/29	0.1	124.51	0	0.00	124.00	0.1	131	0.08%
2023/11/24	0	0.00	1.4	124.75	125.50	-1.4	130	-1.07%
2023/11/22	0	119.00	0.2	121.00	121.00	-0.2	124	-0.16%
2023/11/21	0	118.50	0	118.50	118.50	0	121	-0.01%
2023/11/20	1	118.00	0	0.00	119.00	1	121	0.82%
2023/11/17	0	0.00	0.2	116.50	117.50	-0.2	123	-0.18%
2023/11/16	0	0.00	0	116.00	116.00	0	123	-0.01%
2023/10/27	0.1	116.50	0	0.00	115.00	0.1	144	0.03%
2023/10/26	0	115.00	0	0.00	115.00	0	143	0.01%
2023/10/25	0	115.00	1	111.00	115.50	-1	142	-0.69%
2023/10/24	0	0.00	9	108.50	109.00	-9	137	-6.55%
2023/10/20	1	109.00	0	0.00	109.00	1	140	0.71%
2023/10/18	1	109.00	1	110.50	112.00	0	154	0.00%
2023/10/17	0	0.00	1	112.00	112.00	-1	155	-0.64%
2023/10/12	0	112.50	0	0.00	112.00	0	160	0.00%
2023/10/11	1	111.50	0	0.00	113.00	1	161	0.62%
2023/10/06	0	0.00	1	113.00	112.50	-1	163	-0.61%
2023/10/04	0	0.00	2	113.00	112.00	-2	165	-1.21%
2023/10/02	0	0.00	0	114.50	114.50	0	171	0.00%
2023/09/21	0.2	117.00	0	0.00	116.00	0.2	216	0.07%
2023/09/18	2	120.50	2.1	121.62	121.50	-0.1	218	-0.05%
2023/09/15	0	0.00	0.2	123.75	124.00	-0.2	214	-0.09%
2023/09/05	0	0.00	1	118.00	118.50	-1	260	-0.38%
2023/09/01	0	0.00	2.2	115.41	115.00	-2.2	272	-0.81%
2023/08/30	0.1	114.00	0	0.00	112.50	0.1	275	0.02%
2023/08/25	0	113.50	0	0.00	113.50	0	276	0.00%
2023/08/23	0	0.00	0.2	114.41	115.50	-0.2	280	-0.07%
2023/08/21	0	114.00	0	0.00	115.00	0	285	0.00%
2023/08/14	0	0.00	1	114.00	114.00	-1	291	-0.34%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/08/10	0.1	117.00	0.2	116.00	116.50	-0.1	290	-0.03%
2023/08/09	1	122.00	0	0.00	121.50	1	289	0.35%
2023/08/02	0	126.00	0	0.00	122.50	0	298	0.01%
2023/07/31	0.1	125.00	0	0.00	124.00	0.1	297	0.03%
2023/07/28	0.1	126.50	0	0.00	125.50	0.1	296	0.03%
2023/07/26	0	128.50	0	0.00	125.00	0	297	0.00%
2023/07/25	0	0.00	1	128.50	128.00	-1	298	-0.33%
2023/07/21	0	129.50	1	131.50	127.00	-1	304	-0.33%
2023/07/20	1	128.00	1	125.50	129.00	0	294	0.00%
2023/07/19	0	0.00	1	123.50	124.00	-1	295	-0.34%
2023/07/18	3.1	123.32	2	123.00	122.00	1.1	299	0.37%
2023/07/17	1.1	126.82	1	126.50	125.00	0.1	304	0.03%
2023/07/14	0	0.00	1	125.50	126.50	-1	304	-0.33%
2023/07/11	0.1	126.50	4.1	127.00	126.50	-4.1	308	-1.32%
2023/07/10	3	128.17	1	128.50	128.00	2	309	0.65%
2023/07/07	0	0.00	1	132.48	132.00	-1	310	-0.33%
2023/07/06	1	134.00	1	134.99	131.50	0	311	0.00%
2023/07/05	2	134.00	2	134.75	134.00	0	310	0.00%
2023/07/04	3.2	133.75	2.4	136.42	133.00	0.8	309	0.26%
2023/07/03	1	133.00	5	133.80	133.00	-4	300	-1.34%
2023/06/30	3	128.83	2	129.00	128.00	1	290	0.34%
2023/06/29	0.1	128.50	1	128.50	129.00	-1	289	-0.33%
2023/06/28	1	124.00	0	0.00	123.50	1	292	0.34%
2023/06/26	0	0.00	1	124.00	123.50	-1	298	-0.33%
2023/06/21	0.2	125.79	0	0.00	124.50	0.2	304	0.07%
2023/06/20	1	124.00	0	0.00	125.50	1	309	0.32%
2023/06/19	3.2	127.38	4	128.25	127.00	-0.8	310	-0.26%
2023/06/16	2	125.00	1	126.50	125.50	1	299	0.33%
2023/06/13	2	120.00	0	0.00	121.50	2	292	0.68%
2023/06/12	0.3	120.67	0	0.00	121.00	0.3	291	0.10%
2023/06/09	1.1	124.09	1	124.50	125.00	0.1	288	0.03%
2023/06/08	5	125.50	1.1	125.46	125.50	3.9	291	1.34%
2023/06/07	0.1	123.00	0	0.00	122.50	0.1	291	0.02%
2023/05/31	0	120.00	0	0.00	120.00	0	334	0.01%
2023/05/30	1	118.00	0	0.00	119.50	1	336	0.30%
2023/05/29	0.1	119.49	0	0.00	121.00	0.1	340	0.01%
2023/05/25	0.2	116.00	0	0.00	115.50	0.2	342	0.06%
2023/05/19	0	115.50	0	0.00	115.00	0	358	0.00%
2023/05/18	0	117.50	0	0.00	116.00	0	364	0.01%
2023/05/16	3	115.50	3	115.00	115.00	0	380	0.00%
2023/05/15	0	113.00	0	0.00	112.50	0	394	0.01%
2023/05/11	0	116.50	0	0.00	114.50	0	403	0.00%
2023/05/02	0	0.00	5	119.30	120.00	-5	478	-1.05%
2023/04/28	0	0.00	1.1	120.55	121.00	-1.1	511	-0.22%
2023/04/26	2	115.00	1	116.00	116.50	1	589	0.17%
2023/04/21	0.2	122.91	0	0.00	121.00	0.2	763	0.02%
2023/04/20	2	125.50	1	126.00	124.50	1	759	0.13%
2023/04/19	0	126.50	0	0.00	125.00	0	753	0.00%
2023/04/18	1	125.98	8	126.00	124.50	-7	752	-0.93%
2023/04/17	0	128.50	0	0.00	126.00	0	756	0.00%
2023/04/14	1	127.01	3.7	127.19	127.00	-2.7	758	-0.35%
2023/04/13	1.1	124.55	0	0.00	124.50	1.1	758	0.14%
2023/04/12	2.1	125.68	1.1	125.91	126.00	1	760	0.13%
2023/04/11	12.1	123.18	10	123.30	123.00	2.1	772	0.27%
2023/04/10	0.1	125.16	0	0.00	124.50	0.1	774	0.02%
2023/04/07	1.1	125.99	0	0.00	126.00	1.1	791	0.14%
2023/04/06	0	127.50	1	128.00	127.50	-1	787	-0.12%
2023/03/31	7.1	126.51	1	127.50	127.50	6.1	790	0.78%
2023/03/30	0	126.05	0.2	125.51	125.50	-0.2	795	-0.02%
2023/03/29	2.2	126.68	8	126.00	125.50	-5.8	797	-0.72%
2023/03/28	3.2	130.83	0	0.00	129.00	3.2	805	0.40%
2023/03/27	1	133.00	1	135.00	133.00	0	846	0.00%
2023/03/24	1	135.50	0	0.00	134.00	1	850	0.12%
2023/03/23	0	134.50	3.1	136.66	137.00	-3.1	844	-0.36%
2023/03/22	2	133.50	0	135.00	133.50	2	838	0.24%
2023/03/21	0	132.50	0.1	134.82	134.00	-0.1	835	-0.01%
2023/03/20	2	129.76	0	0.00	131.00	2	834	0.24%
2023/03/17	0	131.50	6	131.25	131.50	-6	833	-0.72%
2023/03/16	1.1	127.90	2	129.57	128.50	-0.9	833	-0.11%
2023/03/15	0	0.00	1	134.01	133.50	-1	837	-0.12%
2023/03/13	0	135.75	2	137.00	135.50	-2	848	-0.24%
2023/03/10	5	136.70	1	135.00	136.00	4	842	0.47%
2023/03/09	3	138.83	5	138.60	138.50	-2	836	-0.24%
2023/03/08	0	137.50	2	137.50	137.00	-2	832	-0.24%
2023/03/06	1	137.00	2	136.25	136.50	-1	813	-0.12%
2023/03/03	12.1	136.75	7.2	137.56	137.00	5	809	0.61%
2023/03/01	1.1	130.00	2	130.25	132.00	-0.9	786	-0.11%
2023/02/24	0	131.00	2	130.50	130.50	-2	785	-0.25%
2023/02/23	0	133.00	0	0.00	132.00	0	790	0.00%
2023/02/22	4.2	130.03	4	131.13	130.50	0.2	785	0.03%
2023/02/21	1	133.00	0	0.00	133.50	1	779	0.13%
2023/02/20	2	134.00	1	134.00	134.00	1	775	0.13%
2023/02/17	1.1	134.95	0	0.00	134.00	1.1	777	0.14%
2023/02/16	0	136.88	0	0.00	136.50	0	772	0.01%
2023/02/15	3	133.34	2	134.00	133.00	1	768	0.13%
2023/02/14	5	131.60	2	132.25	133.00	3	763	0.39%
2023/02/13	5.1	132.92	23	134.61	132.00	-17.9	752	-2.38%
2023/02/10	1.1	137.16	0	0.00	137.50	1.1	731	0.15%
2023/02/09	4	140.13	1.1	140.05	140.00	3	723	0.41%
2023/02/08	7	140.93	4	141.13	140.50	3	716	0.42%
2023/02/07	6	141.17	1.1	141.00	141.00	4.9	708	0.70%
2023/02/06	6	140.42	2	141.00	141.00	4	700	0.57%
2023/02/03	12	142.59	11	142.45	143.50	1	688	0.15%
2023/02/02	3	139.67	0	0.00	139.00	3	664	0.45%
2023/02/01	4.2	139.21	3	140.00	141.00	1.2	655	0.18%
2023/01/31	3	138.50	1.2	138.43	139.00	1.9	646	0.29%
2023/01/30	15.1	140.16	6.5	140.35	138.00	8.6	632	1.36%
2023/01/17	12.5	145.85	8	146.75	147.00	4.5	597	0.75%
2023/01/16	11.2	142.62	24	142.46	145.00	-12.8	557	-2.29%
2023/01/13	32.1	140.85	18	140.47	142.00	14.1	519	2.72%
2023/01/12	29.3	138.07	46.1	138.27	139.00	-16.7	445	-3.76%
2023/01/11	13	129.73	9	131.39	130.50	4	353	1.13%
2023/01/10	1	127.00	1	125.50	126.50	0	330	0.00%
2023/01/09	0	0.00	1	124.50	125.50	-1	334	-0.30%
2023/01/06	1	124.50	0	0.00	124.00	1	331	0.30%
2023/01/05	5	125.50	0	0.00	124.00	5	331	1.51%
2023/01/04	0	127.00	1	126.50	128.00	-1	325	-0.31%
2023/01/03	1	125.00	0	0.00	126.00	1	324	0.31%
2022/12/29	7	129.93	6	129.33	129.50	1	313	0.32%
2022/12/28	2	125.00	2	126.25	127.50	0	296	0.00%
2022/12/27	0	127.00	1	126.50	127.50	-1	291	-0.34%
2022/12/26	1	123.00	1	124.50	123.00	0	273	0.00%
2022/12/23	2	123.75	0	0.00	123.50	2	275	0.73%
2022/12/22	0	0.00	0	127.50	128.00	0	273	-0.01%
2022/12/20	3	125.50	3	124.67	125.50	0	264	0.00%
2022/12/19	2.1	129.01	2	129.75	129.00	0.1	249	0.02%
2022/12/16	3	121.00	7	116.57	122.00	-4	202	-1.97%
2022/12/14	1	114.50	1	115.50	114.00	0	195	0.00%
2022/12/07	5	119.90	1	123.00	117.50	4	187	2.13%
2022/12/06	0	0.00	0	123.88	122.00	0	175	-0.02%
2022/12/05	2	126.00	12	122.29	124.50	-10	172	-5.81%
2022/12/02	0	0.00	4	119.50	119.50	-4	159	-2.50%
2022/12/01	0	0.00	2	118.50	118.50	-2	158	-1.26%
2022/11/30	0	0.00	8	116.75	117.00	-8	157	-5.09%
2022/11/29	0	0.00	1	115.50	116.50	-1	159	-0.63%
2022/11/28	1	114.00	0	0.00	114.50	1	160	0.62%
2022/11/25	1	114.50	0	0.00	113.50	1	159	0.63%
2022/11/24	1	117.00	1	117.50	117.50	0	157	0.00%
2022/11/23	1	117.00	2	118.50	117.50	-1	157	-0.64%
2022/11/21	3	116.83	0	0.00	116.00	3	151	1.98%
2022/11/16	0	112.00	0	0.00	110.50	0	140	0.01%
2022/11/15	0	113.27	0	0.00	112.50	0	141	0.01%
2022/11/11	2	107.00	1	107.50	107.00	1	134	0.74%
2022/11/09	0	0.00	1	110.00	110.50	-1	129	-0.77%
2022/10/26	0	0.00	12	105.50	108.00	-12	169	-7.07%
2022/10/20	0	0.00	0	104.00	105.50	0	166	0.00%
2022/10/17	4	101.50	4	102.50	106.50	0	167	0.00%
2022/10/13	1	105.00	1	106.00	104.50	0	168	0.00%
2022/10/04	1	113.00	1	114.50	113.50	0	165	0.00%
2022/09/28	0	0.00	1.2	106.00	106.50	-1.2	157	-0.76%
2022/09/22	0	111.50	0	0.00	110.00	0	150	0.00%
2022/09/20	6	109.92	0	0.00	110.00	6	147	4.06%
2022/09/19	0	112.00	0	0.00	109.00	0	148	0.00%
2022/09/16	5	109.50	0	0.00	109.50	5	147	3.39%
2022/09/15	1	109.50	0	0.00	109.00	1	148	0.67%
2022/09/08	0	0.00	21	109.52	110.00	-21	147	-14.28%
2022/09/07	0	0.00	1	110.00	110.00	-1	146	-0.68%
2022/09/06	0	0.00	2	110.50	111.50	-2	145	-1.38%
2022/09/05	9	111.56	0	0.00	111.00	9	143	6.26%
2022/08/31	3	117.50	0	0.00	117.00	3	138	2.16%
2022/08/30	2	116.75	3	117.50	117.50	-1	138	-0.72%
2022/08/26	3	119.00	0	0.00	118.00	3	135	2.21%
2022/08/23	0	117.00	1	117.00	117.00	-1	132	-0.75%
2022/08/22	1	117.01	0	0.00	117.00	1	133	0.75%
2022/08/19	21	120.67	1	120.50	119.50	20	131	15.19%
2022/08/17	0	125.00	0	0.00	122.00	0	129	0.00%
2022/08/16	2	124.00	0	0.00	124.00	2	128	1.56%
2022/08/12	0	0.00	2	124.50	124.00	-2	128	-1.55%
2022/08/11	3	121.50	2	122.50	121.50	1	126	0.79%
2022/08/10	8.1	126.25	1	125.50	125.00	7.1	122	5.77%
2022/08/09	6	127.92	1	127.50	128.50	5	120	4.15%
2022/08/08	12	129.21	12	129.08	129.00	0	116	0.00%
2022/08/05	8.1	126.07	6	127.00	127.00	2.1	110	1.91%
2022/08/04	1	124.50	1	125.00	125.50	0	106	0.01%
2022/08/03	3	124.83	2	126.00	124.50	1	102	0.98%
2022/08/02	2	123.50	1	124.00	125.00	1	97	1.02%
2022/08/01	0.1	122.54	2	122.00	124.00	-1.9	89	-2.11%
2022/07/28	0	120.50	0	0.00	119.50	0	84	0.00%
2022/07/27	0	120.50	0	0.00	119.50	0	82	0.00%
2022/07/25	0	0.00	12.1	118.30	119.00	-12.1	81	-14.76%
2022/07/21	0	0.00	2	120.00	120.50	-2	76	-2.61%
2022/07/20	0	0.00	1	118.00	117.00	-1	72	-1.38%
2022/07/12	0	105.50	0	0.00	106.00	0	66	0.02%
2022/07/08	1	111.00	1	112.00	110.00	0	66	0.00%
2022/07/07	0	0.00	0.1	108.00	108.00	-0.1	66	-0.15%
2022/07/06	0.1	107.50	1	105.50	106.50	-0.9	67	-1.34%
2022/07/04	0	104.50	0	0.00	105.00	0	67	0.02%
2022/07/01	0	105.50	0	0.00	106.00	0	68	0.04%
2022/06/30	1	106.02	0	0.00	107.00	1	65	1.56%
2022/06/24	1	107.98	0	0.00	108.00	1	65	1.55%
2022/06/23	0	107.00	0	0.00	107.50	0	66	0.02%
2022/06/21	0	108.00	0	0.00	109.00	0	65	0.02%
2022/06/20	7	106.22	0	0.00	107.50	7	66	10.53%
2022/06/17	0	110.50	0	0.00	110.00	0	65	0.03%
2022/06/14	1	113.51	0	0.00	114.50	1	75	1.34%
2022/06/13	2	115.00	0	0.00	115.00	2	75	2.67%
2022/06/09	2	118.25	0	0.00	117.50	2	78	2.56%
2022/06/08	1	118.00	0	0.00	118.50	1	78	1.28%
2022/06/02	0	118.00	0	0.00	118.00	0	82	0.01%
2022/05/30	0	0.00	2	117.50	119.00	-2	87	-2.28%
2022/05/20	0	0.00	1	116.00	116.50	-1	102	-0.97%
2022/05/12	2	108.50	0	0.00	110.00	2	123	1.62%
2022/04/12	0	114.25	0	0.00	115.00	0	163	0.00%
2022/04/11	1	115.50	0	0.00	114.50	1	167	0.60%
2022/04/01	0	118.00	0	0.00	118.50	0	174	0.00%
2022/03/30	0	118.00	0	0.00	118.50	0	178	0.00%
2022/03/28	1	117.00	0	0.00	117.00	1	184	0.54%
2022/03/25	1	118.50	0	0.00	118.50	1	188	0.53%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.00%
2022/03/21	0	121.50	0	0.00	121.00	0	199	0.00%
2022/03/18	6	123.67	8	123.31	122.00	-2	206	-0.97%
2022/03/11	0	116.33	1	116.00	116.50	-1	222	-0.45%
2022/03/10	0	0.00	1	118.00	118.50	-1	227	-0.44%
2022/03/09	0	118.00	0	0.00	117.00	0	234	0.00%
2022/03/07	2	115.75	0	0.00	115.50	2	254	0.79%
2022/03/04	0	0.00	0	120.00	119.00	0	260	-0.01%
2022/03/03	1	120.00	0	0.00	120.00	1	271	0.37%
2022/03/02	1	120.00	0	0.00	122.00	1	287	0.35%
2022/02/25	1	116.50	2	116.75	120.50	-1	311	-0.32%
2022/02/24	0	119.00	8	116.00	116.00	-8	333	-2.40%
2022/02/22	0	0.00	1	121.00	122.00	-1	393	-0.25%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/18	0.1	125.00	0	0.00	125.00	0.1	455	0.01%
2022/02/17	2	125.00	1	122.50	125.50	1	496	0.20%
2022/02/15	1	120.00	1	121.00	120.50	0	675	0.00%
2022/02/14	0	116.00	0	0.00	118.00	0	799	0.00%
2022/02/11	0	120.00	0.1	120.49	120.00	-0.1	871	-0.01%
2022/02/10	1	119.50	1	116.50	117.50	0	911	0.00%
2022/02/09	0	121.33	0	0.00	118.50	0	930	0.00%
2022/02/08	0	118.50	1	118.00	118.50	-1	933	-0.11%
2022/02/07	0	118.00	1	115.00	117.50	-1	950	-0.11%
2022/01/24	0	112.95	0	0.00	112.00	0	968	0.00%
2022/01/20	1	113.00	0	0.00	115.00	1	972	0.10%
2022/01/18	0	0.00	1	114.00	114.00	-1	972	-0.10%
2022/01/17	0	113.00	0	0.00	112.50	0	970	0.00%
2022/01/14	1	109.50	0	0.00	112.50	1	970	0.10%
2022/01/11	1	115.00	0	0.00	113.00	1	963	0.10%
2022/01/07	0.1	115.00	1	112.50	116.00	-0.9	961	-0.09%
2022/01/06	4	115.38	1	116.00	115.50	3	958	0.31%
2022/01/05	9	118.89	5	116.80	116.00	4	955	0.42%
2022/01/04	1	120.00	1	119.50	119.50	0	950	0.00%
2021/12/28	0	0.00	1	125.00	124.50	-1	943	-0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/21	1.1	121.08	0	0.00	122.00	1.1	942	0.11%
2021/12/14	0	0.00	30	125.68	122.50	-30	929	-3.23%
2021/12/13	5	129.20	0	0.00	128.50	5	921	0.54%
2021/12/10	29.2	134.22	1	133.50	132.00	28.2	916	3.08%
2021/12/09	0	132.00	0	0.00	129.00	0	909	0.00%
2021/12/08	0	131.50	0	0.00	131.00	0	912	0.00%
2021/12/07	1	128.01	0	0.00	128.00	1	911	0.11%
2021/12/03	0	0.00	0.1	133.00	129.00	-0.1	900	-0.01%
2021/12/02	0	0.00	3	129.17	128.00	-3	895	-0.33%
2021/12/01	4	134.38	0	136.00	135.00	4	884	0.45%
2021/11/30	1	137.00	1	135.00	134.00	0	876	0.00%
2021/11/29	16	132.00	0	135.50	133.00	16	867	1.84%
2021/11/26	0	141.78	8	137.75	137.50	-8	857	-0.93%
2021/11/24	0	144.00	0	0.00	144.50	0	834	0.00%
2021/11/23	3	145.65	3.2	147.52	141.50	-0.1	818	-0.01%
2021/11/22	2	153.00	1	154.00	152.00	1	796	0.13%
2021/11/19	5	156.90	4.2	155.97	154.00	0.8	784	0.10%
2021/11/18	1.2	151.11	1	152.00	150.50	0.2	732	0.02%
2021/11/17	3.1	153.95	2	152.00	154.00	1.1	711	0.15%
2021/11/16	2.2	155.26	1	152.00	152.00	1.2	666	0.18%
2021/11/15	18.1	162.12	19	162.42	162.00	-0.9	625	-0.14%
2021/11/12	2.2	154.20	25	151.36	155.50	-22.8	512	-4.45%
2021/11/11	32	149.38	24	148.12	144.50	8	436	1.83%
2021/11/10	5.2	144.90	8.1	146.39	147.50	-2.9	312	-0.93%
2021/11/09	14	136.36	6	136.67	134.50	8	239	3.34%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/04	1	128.00	0	0.00	122.00	1	179	0.56%
2021/11/03	2	129.00	1	132.00	129.50	1	166	0.60%
2021/11/02	0	0.00	2	124.50	125.00	-2	152	-1.31%
2021/11/01	17	126.44	15	125.50	125.50	2	152	1.31%
2021/10/28	0	0.00	2	123.00	120.00	-2	152	-1.31%
2021/10/27	1	118.50	0	0.00	117.50	1	156	0.64%
2021/10/15	0	0.00	1	113.00	113.00	-1	179	-0.56%
2021/10/13	1	111.50	0	0.00	111.00	1	194	0.52%
2021/10/04	0	0.00	0	120.00	118.50	0	236	0.00%
2021/09/16	0	0.00	0	111.00	110.00	0	301	0.00%
2021/09/14	0	108.50	0	0.00	108.00	0	312	0.00%
2021/09/13	0	0.00	0	116.00	112.00	0	311	0.00%
2021/09/07	0	0.00	1	116.00	116.50	-1	324	-0.31%
2021/09/06	1	115.50	0	0.00	117.00	1	325	0.31%
2021/08/30	1	128.50	1	130.00	125.00	0	367	0.00%
2021/08/24	1	121.50	1	122.00	122.00	0	428	0.00%
2021/08/17	1	115.00	0	0.00	116.00	1	449	0.22%
2021/08/16	2	116.00	0	0.00	116.00	2	450	0.44%
2021/08/13	0	0.00	0.6	117.00	117.50	-0.6	451	-0.13%
2021/08/10	1	120.00	5	117.30	118.00	-4	462	-0.86%
2021/08/09	0	0.00	6	120.17	120.50	-6	469	-1.28%
2021/08/04	1	122.00	4	124.50	124.00	-3	489	-0.61%
2021/08/03	0	0.00	1	125.50	125.00	-1	494	-0.20%
2021/08/02	2	127.75	2.1	126.89	126.00	-0.1	493	-0.01%
2021/07/30	0	0.00	0	132.50	131.50	0	491	-0.01%
2021/07/29	1	134.00	1	133.50	132.50	0	494	0.00%
2021/07/23	1	133.50	0	0.00	133.50	1	523	0.19%
2021/07/22	0	0.00	1	132.50	131.50	-1	525	-0.19%
2021/07/21	17	132.06	0	0.00	131.50	17	529	3.21%
2021/07/20	1.1	137.50	2	136.50	134.50	-0.9	528	-0.17%
2021/07/19	3.1	141.00	1.1	139.77	139.50	2	529	0.38%
2021/07/16	4	141.00	0	0.00	141.00	4	545	0.73%
2021/07/15	0	136.00	0	0.00	135.50	0	538	0.00%
2021/07/13	0	0.00	9	131.56	132.50	-9	620	-1.45%
2021/07/12	7	135.07	7	134.21	133.00	0	647	0.00%
2021/07/09	0	0.00	2	135.50	136.00	-2	643	-0.31%
2021/07/08	1	137.50	1	136.50	136.00	0	647	0.00%
2021/07/07	1	136.50	0	0.00	137.00	1	647	0.15%
2021/07/06	12	141.58	9	138.61	137.50	3	655	0.46%
2021/07/05	13	140.77	3	144.00	142.50	10	650	1.54%
2021/07/02	0	0.00	1	138.00	135.50	-1	637	-0.16%
2021/07/01	8.1	137.48	0	0.00	138.00	8.1	639	1.27%
2021/06/28	3	136.17	1	136.00	133.00	2	631	0.32%
2021/06/22	1	134.50	0	0.00	133.00	1	660	0.15%
2021/06/21	11	135.05	9	132.28	133.00	2	663	0.30%
2021/06/10	0	135.00	0	0.00	136.00	0	714	0.00%
2021/06/08	0	0.00	8	137.00	132.00	-8	753	-1.06%
2021/06/07	0	0.00	0	138.00	135.50	0	757	0.00%
2021/06/04	0	0.00	0	143.23	142.00	0	783	0.00%
2021/06/03	2	144.03	2.5	145.20	146.00	-0.5	806	-0.06%
2021/06/02	0	0.00	1	136.00	133.00	-1	780	-0.13%
2021/06/01	0	135.50	0	0.00	136.00	0	775	0.00%
2021/05/31	0	130.00	4	129.13	129.50	-4	770	-0.52%
2021/05/28	1	129.50	22	130.07	132.00	-21	766	-2.74%
2021/05/21	1	119.50	0	0.00	120.00	1	768	0.13%
2021/05/17	1	103.50	8	102.00	103.00	-7	777	-0.90%
2021/05/14	22	110.59	2	110.00	110.50	20	767	2.61%
2021/05/13	1	113.50	5	114.00	115.00	-4	762	-0.52%
2021/05/12	0.6	114.64	0	0.00	113.00	0.6	755	0.07%
2021/05/11	0	124.00	26	122.73	122.50	-26	741	-3.51%
2021/05/10	1	129.50	1	130.00	129.00	0	732	0.00%
2021/05/07	2	129.50	0	0.00	129.00	2	733	0.27%
2021/05/06	2	126.50	0	0.00	127.50	2	731	0.27%
2021/05/05	0	0.00	0	130.50	128.50	0	730	0.00%
2021/05/03	3	135.67	6	137.92	134.50	-3	717	-0.42%
2021/04/29	6	145.25	2	145.50	139.50	4	703	0.57%
2021/04/27	1.1	142.04	1	141.00	141.00	0.1	690	0.02%
2021/04/26	0	150.50	8	143.50	143.00	-8	685	-1.17%
2021/04/22	3.1	138.25	14	138.18	143.50	-10.9	676	-1.61%
2021/04/21	4.2	145.81	0	146.00	144.00	4.2	657	0.64%
2021/04/20	8.1	150.62	7.1	148.63	151.00	1	643	0.16%
2021/04/19	51	148.17	7.1	145.73	151.50	43.9	610	7.19%
2021/04/16	3	139.17	2	140.00	139.00	1	556	0.18%
2021/04/14	1	126.00	0	0.00	126.00	1	522	0.19%
2021/04/12	4	129.25	3	128.67	128.00	1	520	0.19%
2021/04/09	2	134.75	0	135.50	135.00	2	507	0.39%
2021/04/07	5	136.70	1	136.00	134.00	4	503	0.79%
2021/03/31	1	134.00	1	134.00	134.00	0	487	0.00%
2021/03/29	0	136.00	1	133.00	133.50	-1	479	-0.21%
2021/03/26	2	142.00	1	137.50	134.00	1	476	0.21%
2021/03/25	2	141.00	0	0.00	141.50	2	454	0.44%
2021/03/24	0	0.00	2	135.50	135.00	-2	447	-0.45%
2021/03/23	0	138.25	1	136.50	136.50	-1	442	-0.23%
2021/03/22	10	136.50	10	135.50	137.00	0	440	0.00%
2021/03/19	4	144.62	1	143.00	141.50	3	423	0.71%
2021/03/18	0	0.00	16.1	145.01	145.50	-16.1	413	-3.89%
2021/03/15	3.2	140.13	1	143.00	139.50	2.2	377	0.58%
2021/03/12	0	134.00	1	130.00	133.00	-1	350	-0.29%
2021/03/10	0	127.00	0	0.00	133.50	0	330	0.00%
2021/03/09	0	0.00	2	130.00	130.50	-2	288	-0.69%
2021/03/08	6	120.50	5	120.90	119.00	1	255	0.39%
2021/03/03	1	114.00	0	0.00	113.00	1	269	0.37%
2021/03/02	0	0.00	1	117.00	113.50	-1	272	-0.37%
2021/02/26	2	114.25	3	114.00	114.00	-1	270	-0.37%
2021/02/25	3	112.50	4.1	114.01	112.50	-1.1	266	-0.41%
2021/02/24	0	113.50	0	0.00	108.50	0	268	0.00%
2021/02/23	0	0.00	4	113.00	110.00	-4	273	-1.46%
2021/02/22	0	0.00	3	108.00	109.00	-3	270	-1.11%
2021/02/19	2	104.25	0	0.00	105.50	2	258	0.77%
2021/02/05	1	98.30	0	98.90	98.00	1	251	0.40%
2021/02/03	1	98.90	0	0.00	99.00	1	261	0.38%
2021/02/02	2	100.50	0	0.00	99.80	2	281	0.71%
2021/01/29	1	99.20	0	101.00	100.00	1	280	0.35%
2021/01/27	0	0.00	0	102.50	100.00	0	274	0.00%
2021/01/25	0	0.00	0	103.50	100.00	0	269	0.00%
2021/01/22	0	0.00	3	100.50	101.50	-3	268	-1.12%
2021/01/19	1	104.00	0	0.00	102.50	1	262	0.38%
2021/01/18	1	103.50	1	105.00	104.50	0	262	0.00%
2021/01/14	0	0.00	0.1	103.00	102.00	-0.1	257	-0.04%
2021/01/13	1	102.50	0	0.00	101.50	1	254	0.39%
2021/01/12	1	102.00	0	0.00	103.00	1	253	0.39%
2021/01/07	1	108.00	0	0.00	107.50	1	257	0.39%
2021/01/06	0	0.00	2	109.50	108.00	-2	255	-0.78%
2021/01/05	0	0.00	2	111.00	109.50	-2	251	-0.80%
2021/01/04	0	0.00	0	112.04	111.50	0	248	-0.02%
2020/12/31	1	113.00	1	115.50	113.00	0	248	0.00%
2020/12/30	1	113.50	1	115.50	113.50	0	246	0.00%
2020/12/29	0	0.00	0.1	112.00	112.00	-0.1	240	-0.02%
2020/12/28	0	0.00	0.3	111.00	112.00	-0.3	240	-0.12%
2020/12/24	1	110.00	0	0.00	110.50	1	237	0.42%
2020/12/21	1	115.00	1	118.00	112.50	0	234	0.00%
2020/12/11	1	111.00	0	0.00	110.50	1	215	0.46%
2020/12/08	1	114.50	0	0.00	114.50	1	206	0.48%
2020/12/07	3	116.33	0	0.00	115.00	3	203	1.47%
2020/12/04	2	119.50	0	0.00	118.00	2	197	1.01%
2020/12/02	0	122.50	0	0.00	122.00	0	186	0.00%
2020/12/01	0.2	125.23	0	0.00	123.50	0.2	181	0.12%
2020/11/30	0.1	125.00	0	0.00	124.50	0.1	176	0.05%
2020/11/27	7	122.21	7	121.07	121.50	0	162	0.00%
2020/11/26	2	117.00	1	118.50	116.50	1	148	0.67%
2020/11/24	2	115.50	0	0.00	115.00	2	140	1.42%
2020/11/23	16	117.91	0	0.00	117.00	16	139	11.48%
2020/11/20	0.1	113.00	0	0.00	116.50	0.1	132	0.08%
2020/11/19	0.1	112.00	4	111.50	112.00	-3.9	123	-3.15%
2020/11/18	3	110.00	1	110.00	109.00	2	117	1.70%
2020/11/13	1	108.00	1	111.50	108.50	0	115	0.00%
2020/11/11	1	109.00	1	112.00	112.50	0	109	0.00%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/10/27	0	0.00	0.1	100.00	101.00	-0.1	91	-0.05%
2020/10/22	1	102.00	0	0.00	100.00	1	100	1.00%
2020/10/19	1	101.50	0	0.00	101.50	1	118	0.84%
2020/10/08	0	101.00	0	0.00	101.00	0	130	0.00%
2020/10/05	1	98.00	0	0.00	98.90	1	131	0.76%
2020/09/28	1	99.50	0	0.00	99.00	1	135	0.74%
2020/09/24	1	102.00	0	0.00	104.00	1	135	0.74%
2020/09/23	1	103.50	0	0.00	103.50	1	134	0.74%
2020/09/14	0	104.00	0	0.00	102.50	0	138	0.00%
2020/09/04	1	105.00	0	0.00	105.00	1	148	0.67%
2020/08/17	0	0.00	1	106.00	106.00	-1	174	-0.57%
2020/08/07	0	0.00	1	110.00	109.00	-1	179	-0.56%
2020/08/03	1	110.00	0	0.00	110.00	1	206	0.48%
2020/07/23	1	114.00	2	116.00	116.00	-1	230	-0.43%
2020/07/20	4	115.63	3	116.83	117.00	1	224	0.45%
2020/07/15	1	109.50	1.1	108.45	108.50	-0.1	217	-0.06%
2020/06/12	0	0.00	1	113.00	112.50	-1	301	-0.33%
2020/06/04	0	0.00	1	123.00	122.00	-1	321	-0.31%
2020/05/29	10	120.00	10	122.25	121.50	0	324	0.00%
2020/05/22	0	0.00	1	116.00	114.50	-1	319	-0.31%
2020/05/19	0	0.00	2	118.50	117.00	-2	320	-0.62%
2020/05/14	1	119.50	1	122.00	117.50	0	316	0.00%
2020/05/13	0	0.00	1	122.00	123.00	-1	311	-0.32%
2020/05/08	15	120.10	15	120.97	118.00	0	293	0.00%
2020/05/05	4	115.50	0	0.00	113.50	4	287	1.39%
2020/04/29	2	120.75	4	120.13	117.00	-2	282	-0.71%
2020/04/28	2	115.25	2	110.75	116.50	0	267	0.00%
2020/04/21	1	105.50	1	106.50	101.50	0	281	0.00%
2020/04/17	1	106.50	0	0.00	105.00	1	288	0.35%
2020/04/15	1	110.50	1	109.50	109.00	0	283	0.00%
2020/04/13	1	101.00	1	104.00	103.00	0	278	0.00%
2020/04/07	0	0.00	1	100.00	99.90	-1	276	-0.36%
2020/03/31	1	95.00	0	0.00	94.60	1	268	0.37%
2020/03/27	0	0.00	1	102.00	101.50	-1	262	-0.38%
2020/03/18	1	90.00	0	0.00	96.00	1	232	0.43%
2020/03/13	0	0.00	1	108.00	118.00	-1	217	-0.46%
2020/03/12	0	0.00	1	120.00	119.50	-1	214	-0.47%
2020/03/11	3	135.83	0	0.00	132.50	3	217	1.38%
2020/03/09	0	0.00	1	139.50	134.50	-1	219	-0.46%
2020/02/06	1	157.00	0	0.00	157.50	1	246	0.41%
2020/02/03	0	0.00	1	156.50	157.00	-1	251	-0.40%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/16	2	185.25	1	185.50	182.00	1	237	0.42%
2020/01/15	1	182.00	0	0.00	184.00	1	233	0.43%
2020/01/14	1	178.00	0	0.00	179.00	1	226	0.44%
2020/01/03	0	0.00	1	177.00	181.00	-1	235	-0.42%
2019/12/30	1	175.00	2	175.00	175.00	-1	234	-0.43%
2019/12/06	1	181.00	1	182.00	179.00	0	331	0.00%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/11/06	1	185.00	0	0.00	184.50	1	428	0.23%
2019/11/01	0	0.00	1	188.00	190.50	-1	420	-0.24%
2019/10/29	1	183.00	0	0.00	183.50	1	417	0.24%
2019/10/24	1	187.00	0	0.00	190.00	1	427	0.23%
2019/10/22	1	188.00	0	0.00	187.50	1	425	0.23%
2019/10/18	0	0.00	2	192.00	189.00	-2	425	-0.47%
2019/10/15	1	190.00	3	189.17	189.50	-2	435	-0.46%
2019/10/09	2	196.50	0	0.00	197.50	2	441	0.45%
2019/10/07	1	205.50	0	0.00	206.00	1	439	0.23%
2019/10/04	0	0.00	1	200.00	199.00	-1	449	-0.22%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/09/25	1	207.00	1	212.50	206.00	0	489	0.00%
2019/09/23	1	223.00	0	0.00	221.00	1	480	0.21%
2019/09/19	0	0.00	2	221.00	221.50	-2	466	-0.43%
2019/09/16	2	238.00	4.1	229.45	225.50	-2.1	457	-0.45%
2019/09/12	2	232.00	0	0.00	228.00	2	438	0.46%
2019/09/11	1	222.00	5	220.00	219.50	-4	412	-0.97%
2019/09/09	0	0.00	0.3	212.50	213.00	-0.3	395	-0.08%
2019/09/05	1	219.00	0	0.00	217.00	1	383	0.26%
2019/09/02	0	0.00	3	222.17	217.00	-3	367	-0.82%
2019/08/30	8	214.13	3	211.50	209.50	5	341	1.46%
2019/08/29	8	203.69	7	204.93	212.00	1	330	0.30%
2019/08/27	10	197.50	11	197.27	195.50	-1	294	-0.34%
2019/08/26	2	185.25	1	185.00	185.00	1	274	0.36%
2019/08/22	1	181.00	0	0.00	181.50	1	285	0.35%
2019/08/20	1	185.50	0	0.00	185.50	1	286	0.35%
2019/08/15	1	176.00	0	0.00	178.00	1	285	0.35%
2019/07/23	0	0.00	2	188.00	187.00	-2	548	-0.36%
2019/07/22	1	190.00	1	189.00	188.50	0	548	0.00%
2019/07/19	0	0.00	6	182.50	183.50	-6	544	-1.10%
2019/07/18	2	192.50	0	0.00	185.50	2	545	0.37%
2019/07/17	2	205.00	2	202.50	204.50	0	533	0.00%
2019/07/15	10	205.00	10	204.00	204.50	0	521	0.00%
2019/07/10	1	202.00	1	203.00	197.00	0	502	0.00%
2019/07/05	2	190.00	2	190.75	189.00	0	463	0.00%
2019/07/02	1	181.00	3	177.50	181.00	-2	456	-0.44%
2019/06/27	0	0.00	2	172.25	175.00	-2	447	-0.45%
2019/06/21	0	0.00	1	175.00	172.50	-1	446	-0.22%
2019/06/20	2	176.00	0	0.00	175.50	2	445	0.45%
2019/06/19	1	175.00	0	0.00	176.00	1	444	0.23%
2019/06/17	8	178.06	0	0.00	178.50	8	445	1.80%
2019/06/10	0	0.00	1	170.00	171.00	-1	440	-0.23%
2019/06/05	1	169.00	0	0.00	168.00	1	439	0.23%
2019/05/17	2	204.00	2	187.00	185.00	0	429	0.00%
2019/05/16	6	204.42	6	204.83	200.50	0	409	0.00%
2019/05/15	1	202.00	0	0.00	200.00	1	400	0.25%
2019/05/14	6	207.75	4	207.88	202.50	2	386	0.52%
2019/05/13	3	217.67	4	217.88	215.00	-1	369	-0.27%
2019/05/10	3	210.00	3	215.50	217.00	0	352	0.00%
2019/05/09	3	208.33	3	210.67	207.00	0	333	0.00%
2019/05/08	3	216.33	3	212.33	209.50	0	317	0.00%
2019/05/07	1	216.00	0	0.00	212.00	1	294	0.34%
2019/05/03	0	0.00	1	197.50	199.50	-1	246	-0.41%
2019/05/02	3	189.83	3	191.67	196.50	0	214	0.00%
2019/04/30	5	185.00	5	183.00	179.00	0	172	0.00%
2019/04/29	0	0.00	1	176.00	176.00	-1	161	-0.62%
2019/04/26	1	171.00	1	171.00	171.00	0	161	0.00%
2019/04/22	0	0.00	1	174.00	174.00	-1	164	-0.61%
2019/04/09	0	0.00	1	177.00	180.00	-1	221	-0.45%
2019/03/08	0	0.00	1	168.50	169.00	-1	294	-0.34%
2019/03/06	1	173.00	0	0.00	173.00	1	304	0.33%
2019/02/27	0	0.00	1	180.00	177.50	-1	302	-0.33%
2019/02/26	1	173.50	0	0.00	172.00	1	296	0.34%
2019/02/20	3	181.67	3	180.83	181.50	0	290	0.00%
2019/01/28	3	173.67	0	0.00	174.50	3	261	1.15%
2019/01/18	0	0.00	2	179.00	178.50	-2	261	-0.77%
2019/01/17	1	185.00	0	0.00	181.00	1	258	0.39%
2019/01/11	0	0.00	5	186.00	190.50	-5	250	-2.00%
2019/01/09	10	201.20	5	201.40	201.00	5	235	2.12%
2019/01/08	12	195.67	12	197.42	199.00	0	227	0.00%
2019/01/07	0	0.00	5	193.00	192.00	-5	221	-2.26%
2019/01/04	5	190.50	0	0.00	192.00	5	213	2.34%
2018/12/27	8	177.25	9	178.00	184.50	-1	200	-0.50%
2018/12/24	2	169.00	0	0.00	170.00	2	199	1.00%
2018/12/21	0	0.00	3	166.00	166.00	-3	199	-1.50%
2018/12/19	0	0.00	2	169.50	171.00	-2	199	-1.00%
2018/12/13	1	172.50	0	0.00	173.00	1	196	0.51%
2018/12/12	0	0.00	5	170.20	172.50	-5	197	-2.54%
2018/12/11	1	172.50	0	0.00	172.00	1	198	0.50%
2018/12/10	1	163.00	0	0.00	164.50	1	191	0.52%
2018/12/05	1	162.50	0	0.00	163.50	1	166	0.60%
2018/12/04	1	152.00	0	0.00	154.50	1	156	0.64%
2018/10/03	1	167.00	0	0.00	171.00	1	167	0.60%
2018/10/02	2	170.00	2	169.00	173.50	0	165	0.00%
2018/09/17	0	0.00	1	151.00	153.00	-1	150	-0.66%
2018/09/12	0	0.00	1	169.00	168.00	-1	149	-0.67%
2018/09/11	1	167.00	0	0.00	169.50	1	148	0.67%
2018/09/10	1	168.50	2	170.25	170.00	-1	145	-0.69%
2018/09/07	2	169.00	1	170.50	173.00	1	143	0.70%
2018/09/06	1	171.50	1	173.50	173.50	0	139	0.00%
2018/08/06	1	196.00	0	0.00	196.00	1	105	0.95%
2018/08/02	1	195.00	0	0.00	196.00	1	104	0.95%
2018/08/01	2	196.00	0	0.00	196.50	2	101	1.96%
2018/07/31	1	195.50	0	0.00	195.50	1	101	0.99%
2018/07/30	1	194.50	1	195.00	193.50	0	100	0.00%
2018/07/27	1	198.00	1	199.00	200.00	0	99	0.00%
2018/07/19	1	184.00	0	0.00	188.00	1	87	1.14%