台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220.4114.9529.2115.07115.50-8.810,124-0.09%
2025/01/212.5113.6122.5114.27115.00-2010,110-0.20%
2025/01/2028.8112.3815.7112.09112.5013.210,0870.13%
2025/01/1730.1112.988.3114.62112.5021.810,0790.22%
2025/01/166.4113.9310.3114.24114.00-3.99,929-0.04%
2025/01/1522.6112.5614.8113.25112.507.89,9650.08%
2025/01/148.8112.6010.5112.50113.00-1.710,056-0.02%
2025/01/1329.5110.6818111.06110.0011.510,0000.11%
2025/01/1026.6112.2210.3112.58112.5016.39,8970.16%
2025/01/0936.1114.347.9114.30113.0028.39,9310.28%
2025/01/089.7116.925.6117.39116.504.19,8310.04%
2025/01/0722.8116.6638.4118.02116.50-15.69,857-0.16%
2025/01/0619.4117.0227.1117.24117.00-7.79,935-0.08%
2025/01/0359.1117.0619.5117.24117.0039.69,9820.40%
2025/01/0260.7118.8674.9118.85120.50-14.29,983-0.14%
2024/12/3119.2113.5814.6114.17113.004.69,9040.05%
2024/12/3034113.6969.1114.50115.00-359,937-0.35%
2024/12/2711.3112.3712112.84112.50-0.69,914-0.01%
2024/12/2624.3112.0619.5112.29112.004.910,2650.05%
2024/12/2528.8111.669.8112.12111.0019.110,9110.17%
2024/12/2425.6112.5423.2113.39112.002.511,0350.02%
2024/12/2335.4112.2319.5112.73112.0015.911,2730.14%
2024/12/2020.8111.9328112.56111.00-7.211,200-0.06%
2024/12/1931.7111.0124.2111.56112.007.511,0860.07%
2024/12/1870.6111.6123.7113.17112.0046.911,0700.42%
2024/12/1729.6112.4721112.80111.508.610,8770.08%
2024/12/1647.6115.7626.3115.13114.0021.310,7050.20%
2024/12/1357.4119.234.8119.21118.5052.610,5060.50%
2024/12/1213.1121.2414121.32120.50-0.910,479-0.01%
2024/12/1121.2121.6418.6122.33122.002.610,4800.02%
2024/12/1049.5125.8984.1125.71123.00-34.610,464-0.33%
2024/12/0921.6121.1227.1121.65121.00-5.510,317-0.05%
2024/12/0612.7122.1920.1122.43123.00-7.410,265-0.07%
2024/12/0512.9122.1621.1122.52123.00-8.210,242-0.08%
2024/12/0422.4122.0111122.82122.5011.310,2610.11%
2024/12/0313.1122.3312.6122.64123.000.410,2520.00%
2024/12/0219.7121.2637.3121.14121.50-17.610,246-0.17%
2024/11/2945.5118.5622.6119.09118.5022.910,2070.22%
2024/11/2828.2120.7212.9120.70121.0015.310,1050.15%
2024/11/2725.6123.3324.1123.07122.501.510,0640.01%
2024/11/2610.7122.3114.2123.90123.50-3.410,069-0.03%
2024/11/2520.1122.298.3122.52122.0011.810,0770.12%
2024/11/228.4122.538.3123.19122.000.110,0770.00%
2024/11/2111.9122.146.1122.50122.005.910,1100.06%
2024/11/2030.3122.0818.4122.05122.0011.910,1100.12%
2024/11/1945.8123.1118.6123.50124.0027.210,0590.27%
2024/11/1830.7120.7335.9120.84121.00-5.19,910-0.05%
2024/11/1539.5123.1916.5123.05121.50239,7580.24%
2024/11/1479.5125.0812.8125.10123.5066.79,5800.70%
2024/11/1396.8126.9146.4126.92127.0050.49,3270.54%
2024/11/12303.3130.7510.1131.01130.50293.28,9323.28% 大買/鉅額交易
2024/11/1184.9144.0556.8144.97145.0028.28,2700.34%
2024/11/089.7149.4865151.86149.00-55.38,198-0.67%
2024/11/075.6146.340.4146.65147.005.28,2260.06%
2024/11/0611.4146.9613.5147.61146.50-2.18,232-0.03%
2024/11/053.2148.678148.88149.00-4.88,239-0.06%
2024/11/042.2148.062.2149.00148.5008,3320.00%
2024/11/0149.4146.483.4147.25148.00468,5000.54%
2024/10/3038.6150.652.2150.76151.5036.48,3960.43%
2024/10/297.1150.762151.00151.0058,3830.06%
2024/10/282.3153.291.2153.51153.5018,3950.01%
2024/10/255153.704.8153.44153.500.28,4520.00%
2024/10/241.9154.616.8154.68154.50-4.98,447-0.06%
2024/10/2312.9155.4211.3154.89154.501.68,4750.02%
2024/10/228.9156.426.3156.51156.502.58,5240.03%
2024/10/219.7156.352.3157.28156.007.48,5990.09%
2024/10/188.9156.5218156.64156.50-9.18,614-0.11%
2024/10/176.3155.352.4155.91155.003.88,7530.04%
2024/10/165.1154.159.3154.57155.00-4.28,899-0.05%
2024/10/1517.5153.6740.4155.02154.50-238,919-0.26%
2024/10/1444.3154.5721.1155.33156.5023.38,9880.26%
2024/10/1129.6153.7719.7152.87152.009.99,0650.11%
2024/10/0994159.0872.8156.90157.5021.29,0630.23%
2024/10/0816.7162.6426.4163.94163.00-9.78,945-0.11%
2024/10/0724.8163.7576.2163.97165.00-51.38,821-0.58%
2024/10/0439161.5454.3161.36161.50-15.38,597-0.18%
2024/10/0130.1159.7424160.15158.506.18,3920.07%
2024/09/3049.2164.4077.8164.30163.50-28.68,292-0.34%
2024/09/2797.7163.43206.6163.27163.50-108.88,236-1.32% 大賣/鉅額交易
2024/09/2656.8152.6814.7152.79152.0042.17,5850.56%
2024/09/2539.6155.5560.1154.39155.50-20.57,539-0.27%
2024/09/2410.5145.094145.62146.006.57,2970.09%
2024/09/2311.7144.673.7144.73145.0087,4610.11%
2024/09/2018.3145.0411.8145.70146.006.57,5190.09%
2024/09/1929.5143.9145.6144.51145.00-16.17,561-0.21%
2024/09/186.9141.795.1142.59142.501.87,6180.02%
2024/09/165.4142.407.4143.07142.00-27,732-0.03%
2024/09/1331.1140.7136.2141.33142.00-57,784-0.06%
2024/09/1214.2137.955.4138.80139.008.87,8440.11%
2024/09/1118.2136.9624.3137.12137.50-6.17,859-0.08%
2024/09/1077.5138.303.3138.84136.5074.27,9000.94%
2024/09/0915.1140.955.1141.51142.00107,7630.13%
2024/09/065141.166.1143.00143.50-1.17,832-0.01%
2024/09/0514.7142.242.1141.54141.5012.67,9070.16%
2024/09/0419.7142.849.4143.24143.0010.28,0710.13%
2024/09/033.7145.246.4146.05147.00-2.68,069-0.03%
2024/09/0215.1144.962145.55145.5013.28,0950.16%
2024/08/306.5144.8117.5145.44145.50-118,094-0.14%
2024/08/2911.8143.121143.50144.0010.88,0550.13%
2024/08/2824145.303.2147.36144.5020.78,0940.26%
2024/08/2715.5146.622.4147.19147.5013.28,4650.16%
2024/08/2627148.6426.2149.06148.500.98,4410.01%
2024/08/2320.7143.284144.13143.5016.78,3220.20%
2024/08/2214.2145.540.8145.89145.5013.58,3610.16%
2024/08/2121.2146.659.1147.83148.0012.18,3690.14%
2024/08/206.5148.082.9149.00148.003.78,3920.04%
2024/08/193.9148.347148.50149.00-3.18,530-0.04%
2024/08/1611.3148.4917.8148.58148.50-6.58,629-0.07%
2024/08/1510.4147.003.7148.83146.006.78,6280.08%
2024/08/141.1149.156.4148.13148.50-5.38,751-0.06%
2024/08/133.6147.711.7147.23147.501.98,7600.02%
2024/08/125.9147.007.7145.82147.50-1.88,893-0.02%
2024/08/094.2142.618.7142.84143.00-4.59,024-0.05%
2024/08/086.5140.402.5141.10140.0049,1530.04%
2024/08/077.1140.6816.1140.39143.00-99,294-0.10%
2024/08/0630.7137.0010.9137.68137.5019.89,5140.21%
2024/08/0546.4139.6321.7139.36138.0024.79,7840.25%
2024/08/0221.2149.068.8148.65148.5012.410,2640.12%
2024/08/014.4152.5010.3152.50153.50-5.810,326-0.06%
2024/07/313.4151.4215.3151.50152.00-1210,318-0.12%
2024/07/3018.8147.048148.06149.5010.810,2740.11%
2024/07/298.2149.466.5149.04148.501.710,2420.02%
2024/07/2611.6148.6511.2148.95149.000.410,2410.00%
2024/07/2316.1150.3110.7149.73151.505.410,2940.05%
2024/07/2248.4146.8518.7146.07147.0029.610,3090.29%
2024/07/1953.3150.701151.20150.5052.310,1620.51%
2024/07/1831.2154.215.5154.18154.5025.710,0380.26%
2024/07/1739.6162.395.7162.56162.0033.99,8780.34%
2024/07/1633.1163.2830.6163.39163.502.59,7640.03%
2024/07/1522.9163.9031.6164.09164.50-8.79,760-0.09%
2024/07/1234.4163.8330.9163.93163.503.59,6910.04%
2024/07/1115.3160.0939.6160.15160.50-24.39,562-0.25%
2024/07/109.6157.694.2158.51158.005.39,4420.06%
2024/07/0919.7157.392.2157.95157.5017.59,3910.19%
2024/07/082.8156.9111.4157.44158.50-8.69,339-0.09%
2024/07/0524.3157.327.1157.72157.0017.39,3200.19%
2024/07/0417.6158.0233.8158.87158.00-16.29,333-0.17%
2024/07/0324.4156.4014.2156.82156.0010.29,2940.11%
2024/07/0211.7154.566155.00155.005.79,0080.06%
2024/07/0120.2155.6614.9156.52155.505.29,0190.06%
2024/06/2856.3154.1245.3154.12153.50118,9190.12%
2024/06/2748.2153.526.8154.03152.5041.48,8820.47%
2024/06/2616.5156.5111.1158.08155.505.38,6430.06%
2024/06/2547.2157.2626.4158.11156.0020.88,5560.24%
2024/06/2420.8159.216.9159.73158.5013.98,3470.17%
2024/06/2111161.303.4162.82160.507.58,2320.09%
2024/06/2015.9162.536.7163.17163.009.27,9600.12%
2024/06/1928.9160.698.6161.13160.5020.37,9420.26%
2024/06/1810.6160.687.7160.68161.502.97,8750.04%
2024/06/1750.3160.4332.7159.20161.0017.67,8390.22%
2024/06/141.3155.625.1156.10156.50-3.77,743-0.05%
2024/06/1321.5154.769.3155.22155.0012.17,7100.16%
2024/06/1212.6153.5129.8153.52153.50-17.27,691-0.22%
2024/06/1149.5151.565.1152.37151.5044.37,6790.58%
2024/06/0713153.353.8154.20153.009.27,5190.12%
2024/06/0618.8154.183153.84154.0015.77,4710.21%
2024/06/051.4155.9411.4155.53155.50-10.17,409-0.14%
2024/06/0413.2154.022.3154.00153.5010.97,4300.15%
2024/06/0310.5155.1411.8155.62156.00-1.37,425-0.02%
2024/05/3112153.0610.7154.31152.001.37,3780.02%
2024/05/305.2153.544.1153.39153.001.16,9340.02%
2024/05/2911.4155.144155.63155.007.36,9060.11%
2024/05/2825.9155.5512.7155.92155.0013.16,8790.19%
2024/05/2714.5153.0262.3153.53154.00-47.86,807-0.70%
2024/05/2417150.524.4150.75150.5012.66,7620.19%
2024/05/2364151.4610.2151.08150.5053.86,7270.80%
2024/05/2214.2154.1621.2155.77154.50-76,588-0.11%
2024/05/2119.4155.406155.56155.0013.46,5000.21%
2024/05/207.7156.4425.5155.65156.00-17.86,477-0.27%
2024/05/1712.2152.747.7152.61152.504.66,3510.07%
2024/05/1613.3153.148.6153.32153.004.66,3340.07%
2024/05/157.9153.9137.6153.34153.00-29.76,322-0.47%
2024/05/1483.9152.4327.2153.65153.0056.86,2310.91%
2024/05/1343.6157.0637.5157.21157.006.16,0320.10%
2024/05/1048152.0214.1152.72153.0033.95,8750.58%
2024/05/09162153.0767.8152.93150.0094.25,6451.67% 大買/
2024/05/08262.3153.5522.1154.92152.00240.35,2804.55% 大買/鉅額交易
2024/05/0771.6168.472.3168.13168.0069.34,7291.46%
2024/05/060.4172.7111.2173.20173.00-10.84,566-0.24%
2024/05/031.3172.174173.03172.00-2.64,567-0.06%
2024/05/023.1171.112171.02170.501.14,5670.02%
2024/04/301.4172.799.3173.39172.50-7.94,552-0.17%
2024/04/297.4171.3527.1173.07174.00-19.84,524-0.44%
2024/04/2626.2168.7514.8169.24168.0011.44,4200.26%
2024/04/2514.5171.495.8171.94171.008.74,3680.20%
2024/04/249.3172.172.1171.55173.507.24,4050.16%
2024/04/232.2172.7514.6173.34173.00-12.44,433-0.28%
2024/04/225.1171.7010.2171.60172.50-5.14,423-0.11%
2024/04/1945.1168.6629.5169.13168.0015.64,3780.36%
2024/04/181.8172.249.2172.50172.00-7.34,268-0.17%
2024/04/1716.7170.152.1171.02170.5014.64,2220.35%
2024/04/1635170.593170.50170.00324,1890.76%
2024/04/153.7173.451.5174.17173.002.24,1510.05%
2024/04/125.5174.491.1175.00174.504.44,1810.11%
2024/04/111.8175.680.1176.13175.501.84,1790.04%
2024/04/105.1179.414.9179.23178.500.24,1990.00%
2024/04/093.6178.1318.8178.06178.50-15.24,171-0.36%
2024/04/081.4176.297.2176.21176.00-5.84,131-0.14%
2024/04/033.5175.0635.6175.57175.50-32.14,138-0.78%
2024/04/027.7176.085176.02176.002.64,0790.06%
2024/04/0113.2175.4633.1175.26175.50-204,059-0.49%
2024/03/290.8172.352.9172.06172.00-2.14,023-0.05%
2024/03/2811.5173.152.2174.05171.509.34,0110.23%
2024/03/273.6171.612.4171.86172.001.33,9890.03%
2024/03/268.6171.601.1171.61172.007.64,0300.19%
2024/03/255.8173.0122.4172.89174.00-16.64,002-0.41%
2024/03/2247.2171.534.4171.66171.5042.94,0141.07%
2024/03/216.5174.2031.9175.71176.50-25.44,008-0.63%
2024/03/2020.2172.171172.50172.0019.24,1040.47%
2024/03/1910.9172.626172.75172.504.94,1190.12%
2024/03/1824.9174.564174.87174.0020.94,1470.50%
2024/03/1513176.1327.3175.51177.00-14.44,156-0.35%
2024/03/1426.5179.5236.9178.70179.00-10.44,126-0.25%
2024/03/139.4176.291.3176.44176.008.14,0860.20%
2024/03/1215.6174.3719.1175.21176.00-3.64,070-0.09%
2024/03/119.7173.4618.1173.85174.50-8.44,048-0.21%
2024/03/0835.5172.339.5172.10172.5025.94,0680.64%
2024/03/0711.9174.036.6173.70175.005.44,0340.13%
2024/03/065.9175.9412.7175.42175.00-6.84,026-0.17%
2024/03/055.8174.2217.2174.23173.50-11.44,063-0.28%
2024/03/047.8173.638.3173.94174.00-0.54,052-0.01%
2024/03/014.8173.532.5173.48174.002.44,0980.06%
2024/02/291.9173.322.6172.97174.50-0.74,116-0.02%
2024/02/2714172.727173.09172.006.94,0890.17%
2024/02/2617.5173.3715.5173.89173.0024,0480.05%
2024/02/234.7176.2235.4175.81176.00-30.74,012-0.77%
2024/02/225.7175.533.8176.47176.001.94,0450.05%
2024/02/2120.8176.125.8176.62176.0015.14,0320.37%
2024/02/207.7176.0815.1176.18177.50-7.54,025-0.19%
2024/02/193.5174.223.7173.70174.00-0.24,043-0.01%
2024/02/1630.6169.943.3169.97171.0027.44,0540.68%
2024/02/1538170.7815.1170.81170.0022.83,9330.58%
2024/02/0519172.970.8173.00174.0018.23,8570.47%
2024/02/0214174.730.4175.50174.5013.63,8630.35%
2024/02/017.9174.555.1175.00175.002.93,8090.07%
2024/01/3110.8174.206174.17174.004.83,7720.13%
中租-KY 相關文章