頎邦 (6147)-國泰-台中券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	63.80	3	64.10	63.90	-3	2,642	-0.11%
2025/01/20	0.1	63.30	5	63.30	63.40	-4.9	2,620	-0.19%
2025/01/16	4	62.93	0	0.00	62.70	4	2,630	0.15%
2025/01/15	2	62.80	0	0.00	62.70	2	2,635	0.08%
2025/01/14	2	62.50	4	62.63	62.30	-2	2,640	-0.08%
2025/01/13	7.1	62.39	5.5	61.91	62.00	1.6	2,653	0.06%
2025/01/10	2	64.30	4.2	63.96	64.10	-2.2	2,633	-0.08%
2025/01/09	0.1	63.80	16.6	63.78	63.30	-16.5	2,619	-0.63%
2025/01/08	10.2	62.62	0	0.00	62.70	10.2	2,617	0.39%
2025/01/07	1	63.10	11.4	63.38	62.80	-10.4	2,594	-0.40%
2025/01/06	6.3	62.78	2	63.40	63.20	4.3	2,555	0.17%
2025/01/03	9.1	63.00	4	63.53	62.60	5.1	2,504	0.20%
2025/01/02	4.3	63.37	3	63.80	63.60	1.3	2,470	0.05%
2024/12/31	4	63.68	1	64.00	64.40	3	2,434	0.12%
2024/12/30	3.1	63.66	1	63.50	63.60	2.1	2,433	0.08%
2024/12/27	4	63.68	0	0.00	63.20	4	2,455	0.16%
2024/12/26	5.3	63.96	3	64.03	64.50	2.3	2,467	0.09%
2024/12/25	2.1	64.15	0	0.00	64.10	2.1	2,482	0.08%
2024/12/24	3.2	64.43	5	64.46	64.60	-1.8	2,504	-0.07%
2024/12/23	5	65.20	3.1	65.30	65.70	1.9	2,519	0.08%
2024/12/20	3.1	64.87	1	65.20	64.80	2.1	2,491	0.08%
2024/12/19	2	65.25	4.1	64.76	64.90	-2.1	2,470	-0.09%
2024/12/18	8	65.54	6.4	64.66	65.60	1.6	2,450	0.07%
2024/12/17	2	63.40	25.8	64.42	63.40	-23.8	2,400	-0.99%
2024/12/16	6.3	62.60	3	62.70	62.50	3.3	2,322	0.14%
2024/12/13	7.6	63.92	16	63.83	64.10	-8.4	2,329	-0.36%
2024/12/12	1	64.00	1.2	64.22	64.00	-0.2	2,325	-0.01%
2024/12/11	6.3	63.76	0	0.00	64.20	6.3	2,326	0.27%
2024/12/10	0	63.83	1	63.70	63.60	-1	2,330	-0.04%
2024/12/09	1.1	63.89	3	64.10	63.80	-1.9	2,350	-0.08%
2024/12/06	5.1	64.05	1	64.50	63.80	4.1	2,369	0.17%
2024/12/05	3	64.33	1	64.00	64.30	2	2,378	0.09%
2024/12/04	3	64.49	9	63.90	64.50	-6	2,389	-0.25%
2024/12/03	12.3	63.41	2	64.00	63.30	10.3	2,380	0.43%
2024/12/02	2	63.85	0.1	64.40	63.70	1.9	2,374	0.08%
2024/11/29	0.1	64.47	2.5	64.04	64.50	-2.4	2,383	-0.10%
2024/11/28	1	63.80	4	64.20	64.50	-3	2,405	-0.13%
2024/11/27	1.2	65.00	4	64.77	64.30	-2.8	2,393	-0.12%
2024/11/26	0	65.40	6.1	65.66	65.80	-6.1	2,381	-0.26%
2024/11/25	1	65.10	11.1	65.38	65.80	-10.1	2,364	-0.43%
2024/11/22	1.2	64.37	14.1	64.55	64.80	-12.9	2,308	-0.56%
2024/11/21	5.3	62.91	10	64.30	64.40	-4.8	2,255	-0.21%
2024/11/20	7.1	63.39	0	0.00	63.70	7.1	2,192	0.32%
2024/11/19	8.2	62.85	16.5	63.58	64.00	-8.3	2,109	-0.39%
2024/11/18	1	61.20	3.1	62.48	63.00	-2.1	2,022	-0.10%
2024/11/15	6.5	61.04	0.1	61.40	60.90	6.4	1,973	0.32%
2024/11/14	7.3	61.18	0.7	61.00	61.00	6.6	1,940	0.34%
2024/11/13	5.1	61.79	6.2	61.93	61.90	-1	1,905	-0.05%
2024/11/12	10.7	62.46	1	62.50	62.50	9.7	1,879	0.52%
2024/11/11	9.2	63.10	25	63.02	63.70	-15.8	1,822	-0.87%
2024/11/08	4.2	63.81	0.9	64.10	63.90	3.3	1,818	0.18%
2024/11/07	0	0.00	15	64.05	64.50	-15	1,828	-0.82%
2024/11/06	7	63.39	0	0.00	63.60	7	1,834	0.38%
2024/11/05	0.2	63.09	3	63.80	63.80	-2.8	1,867	-0.15%
2024/11/04	1.1	62.92	0	0.00	63.30	1.1	1,952	0.06%
2024/11/01	1.1	62.61	0	0.00	63.50	1.1	2,108	0.05%
2024/10/30	17.3	63.06	2.1	63.01	63.30	15.2	2,189	0.70%
2024/10/29	8.3	63.68	0	0.00	63.70	8.3	2,264	0.37%
2024/10/28	2	64.00	1	64.00	64.00	1	2,328	0.04%
2024/10/25	3	64.30	1	64.70	64.60	2	2,397	0.08%
2024/10/24	2	64.20	0	0.00	64.10	2	2,510	0.08%
2024/10/23	2.1	64.60	2	64.75	64.90	0.1	2,630	0.00%
2024/10/22	2.1	64.36	3	64.50	64.20	-0.9	2,700	-0.03%
2024/10/21	1.1	63.92	0	0.00	64.30	1.1	2,782	0.04%
2024/10/18	7.1	63.99	0	0.00	63.60	7.1	2,840	0.25%
2024/10/17	3.3	64.13	0.4	64.59	63.90	2.9	2,868	0.10%
2024/10/16	3.1	64.31	9	64.42	64.20	-5.9	2,884	-0.21%
2024/10/15	7.1	64.75	2	65.10	64.30	5.1	2,925	0.18%
2024/10/14	6	64.70	0	0.00	64.60	6	2,939	0.20%
2024/10/11	3.1	65.40	60	65.20	65.10	-56.9	2,934	-1.94%
2024/10/09	4.1	65.80	0	0.00	65.60	4.1	2,950	0.14%
2024/10/08	1.4	66.03	0.1	66.10	65.60	1.3	2,950	0.04%
2024/10/07	30.2	66.80	0	0.00	66.90	30.2	2,973	1.01%
2024/10/04	0.2	66.70	12	66.71	66.40	-11.8	2,990	-0.39%
2024/10/01	0.1	67.20	5	67.20	67.20	-5	3,059	-0.16%
2024/09/30	1	66.60	0	0.00	66.50	1	3,218	0.03%
2024/09/27	6.1	66.50	1	66.80	66.50	5.1	3,307	0.15%
2024/09/26	4.5	66.40	3	66.63	66.10	1.5	3,318	0.04%
2024/09/25	4.3	66.39	4	66.38	66.00	0.3	3,333	0.01%
2024/09/24	1	65.20	1	65.60	65.60	0	3,350	0.00%
2024/09/23	6.2	65.70	0	0.00	65.30	6.2	3,377	0.18%
2024/09/20	1	66.10	0	0.00	65.50	1	3,392	0.03%
2024/09/19	0	66.50	6	66.65	66.30	-6	3,433	-0.17%
2024/09/18	11	66.53	2	66.90	65.80	9	3,467	0.26%
2024/09/16	0	66.80	8.1	66.46	66.70	-8	3,498	-0.23%
2024/09/13	12	65.37	0	0.00	65.20	12	3,525	0.34%
2024/09/12	0	65.40	2	65.20	65.30	-2	3,609	-0.06%
2024/09/11	4	64.45	1.2	65.16	64.50	2.8	3,659	0.08%
2024/09/10	4.1	65.29	1	66.30	64.50	3.1	3,674	0.08%
2024/09/09	0	65.00	18	65.69	66.00	-18	3,687	-0.49%
2024/09/06	3	65.27	0	0.00	65.00	3	3,772	0.08%
2024/09/05	3	65.73	7	65.83	65.80	-4	3,849	-0.10%
2024/09/04	3.1	65.09	3.2	65.52	65.30	0	3,963	0.00%
2024/09/03	2	66.85	3	67.10	66.40	-1	4,019	-0.02%
2024/09/02	1.2	67.01	10.1	67.15	67.30	-8.9	4,109	-0.22%
2024/08/30	1.1	66.60	15.2	66.83	66.90	-14.2	4,225	-0.33%
2024/08/29	2.1	66.20	3.1	66.14	66.10	-1	4,351	-0.02%
2024/08/28	4.1	66.15	5.1	66.32	66.20	-1	4,479	-0.02%
2024/08/27	2	65.75	9	65.79	66.00	-7	4,650	-0.15%
2024/08/26	3.1	65.67	6.2	65.75	65.40	-3.2	4,850	-0.06%
2024/08/23	1	64.70	1	65.10	65.20	0	4,978	0.00%
2024/08/22	1.1	65.03	3.1	65.30	65.10	-2	5,097	-0.04%
2024/08/21	2	65.40	3.1	65.55	65.30	-1.1	5,360	-0.02%
2024/08/20	6.1	66.15	2.1	66.29	65.70	4	5,663	0.07%
2024/08/19	2.3	65.72	16	65.86	66.10	-13.7	6,096	-0.22%
2024/08/16	1.1	65.39	1	65.20	65.10	0	6,236	0.00%
2024/08/15	1.5	65.40	10	65.24	65.00	-8.5	6,296	-0.13%
2024/08/14	2.1	65.19	3	65.23	65.10	-0.9	6,388	-0.01%
2024/08/13	4	64.83	0	0.00	65.00	4	6,461	0.06%
2024/08/12	6	64.75	24	64.87	65.20	-18	6,503	-0.28%
2024/08/09	5.1	64.30	5	64.24	64.20	0.1	6,531	0.00%
2024/08/08	3	63.57	8	63.58	63.60	-5	6,591	-0.08%
2024/08/07	6.3	63.37	16	63.14	64.00	-9.7	6,696	-0.14%
2024/08/06	6.5	61.60	12.4	61.46	61.30	-5.9	6,772	-0.09%
2024/08/05	54.7	60.49	12.1	61.00	62.00	42.5	6,816	0.62%
2024/08/02	26.2	64.66	29.5	64.44	64.90	-3.4	6,686	-0.05%
2024/08/01	28.5	64.23	17	64.29	65.30	11.5	6,639	0.17%
2024/07/31	40.4	63.54	15.6	63.81	63.70	24.8	6,594	0.38%
2024/07/30	17.2	64.22	12.3	64.62	64.90	4.9	6,576	0.07%
2024/07/29	16.2	64.70	40.2	65.16	64.60	-24	6,580	-0.37%
2024/07/26	30.4	62.53	5	62.88	62.80	25.4	6,553	0.39%
2024/07/23	18.2	64.10	5	64.14	64.00	13.2	6,495	0.20%
2024/07/22	31.6	65.27	3	65.40	64.50	28.6	6,455	0.44%
2024/07/19	28.9	67.33	1	67.60	66.70	27.9	6,386	0.44%
2024/07/18	39.1	67.64	9	68.00	68.20	30.1	6,391	0.47%
2024/07/17	7.1	68.24	4	68.63	68.40	3.1	6,405	0.05%
2024/07/16	1.3	68.43	40.3	68.59	68.70	-39.1	6,504	-0.60%
2024/07/15	10.1	68.23	12	68.50	68.20	-1.9	6,595	-0.03%
2024/07/12	2.1	67.96	7.5	68.18	68.30	-5.5	6,630	-0.08%
2024/07/11	7.5	68.14	57	68.37	68.30	-49.6	6,650	-0.75%
2024/07/10	26.3	68.00	5	68.04	68.10	21.3	6,690	0.32%
2024/07/09	17.6	68.01	16	68.33	67.60	1.6	6,728	0.02%
2024/07/08	12.1	68.02	13	68.25	68.20	-0.9	6,698	-0.01%
2024/07/05	6.2	67.76	109	67.76	68.20	-102.8	6,697	-1.54%	大賣/鉅額交易
2024/07/04	128.5	67.10	49.1	67.72	66.80	79.4	6,664	1.19%	大買/
2024/07/03	59	67.30	62	67.56	67.30	-3	6,504	-0.05%
2024/07/02	5.1	67.44	6	67.67	67.40	-0.9	6,439	-0.01%
2024/07/01	6.1	67.29	21	67.68	67.80	-14.9	6,449	-0.23%
2024/06/28	26.1	67.16	5	67.28	67.10	21	6,478	0.32%
2024/06/27	37.5	67.57	1	67.60	67.30	36.5	6,508	0.56%
2024/06/26	6.1	68.14	16.1	68.33	68.10	-10.1	6,868	-0.15%
2024/06/25	75.3	67.59	64.5	67.78	67.80	10.8	7,095	0.15%
2024/06/24	51	68.25	35	68.70	68.00	16	7,162	0.22%
2024/06/21	18.4	68.18	2	68.65	68.10	16.4	7,178	0.23%
2024/06/20	11	68.45	60	68.65	68.70	-49	7,237	-0.68%
2024/06/19	32.3	67.98	8	68.23	67.70	24.3	7,343	0.33%
2024/06/18	17.1	68.18	0	0.00	68.30	17.1	7,401	0.23%
2024/06/17	31.1	68.05	0	68.60	68.60	31.1	7,572	0.41%
2024/06/14	19.3	68.23	0	0.00	68.40	19.3	7,917	0.24%
2024/06/13	67.9	68.65	39	68.85	68.30	28.9	7,988	0.36%
2024/06/12	28.2	68.92	19.1	68.96	69.30	9.1	7,974	0.11%
2024/06/11	10	68.31	24	68.75	69.10	-14	8,030	-0.17%
2024/06/07	18.3	68.06	42	68.51	68.20	-23.7	8,114	-0.29%
2024/06/06	48.3	68.19	2	68.20	68.10	46.3	8,148	0.57%
2024/06/05	12.2	68.52	8	68.86	68.70	4.2	8,145	0.05%
2024/06/04	8.3	68.53	10.1	68.88	68.70	-1.8	8,434	-0.02%
2024/06/03	4.2	68.75	38	68.50	68.90	-33.8	8,393	-0.40%
2024/05/31	57.9	68.23	16.1	68.82	67.90	41.8	8,314	0.50%
2024/05/30	59.1	68.06	7	67.99	68.60	52.1	8,175	0.64%
2024/05/29	30.7	68.87	16	69.28	68.60	14.7	8,039	0.18%
2024/05/28	29.4	68.91	20	69.01	69.00	9.4	7,952	0.12%
2024/05/27	56.1	68.69	9.2	69.21	68.00	46.9	7,889	0.59%
2024/05/24	54.5	68.61	10.7	69.12	68.40	43.8	7,686	0.57%
2024/05/23	96.9	72.19	9.5	71.27	70.30	87.4	7,452	1.17%
2024/05/22	13.1	79.10	25	79.35	79.50	-11.9	7,336	-0.16%
2024/05/21	6.2	78.87	7	78.87	78.60	-0.8	7,207	-0.01%
2024/05/20	0	0.00	51.6	78.56	78.90	-51.6	7,173	-0.72%
2024/05/17	17.1	76.99	24	77.44	77.30	-6.9	7,101	-0.10%
2024/05/16	19	78.16	2	78.00	77.90	17	7,052	0.24%
2024/05/15	19	79.20	19.1	79.10	78.60	-0.1	7,051	0.00%
2024/05/14	21	79.00	11	78.89	78.50	10	7,069	0.14%
2024/05/13	29.4	79.03	35.8	77.44	79.30	-6.4	7,021	-0.09%
2024/05/10	8	77.20	4.4	77.69	76.70	3.6	6,947	0.05%
2024/05/09	4.2	78.03	6.1	77.95	77.80	-1.9	6,878	-0.03%
2024/05/08	5	76.26	3	76.60	75.80	2	6,760	0.03%
2024/05/07	1.3	76.17	1	77.30	76.00	0.3	6,751	0.00%
2024/05/06	1	78.00	0.3	77.58	77.50	0.7	6,713	0.01%
2024/05/03	2.3	78.11	5.2	77.85	77.90	-2.9	6,684	-0.04%
2024/05/02	4	76.33	17	77.11	77.30	-13	6,632	-0.20%
2024/04/30	5.1	75.78	3	76.70	76.10	2.1	6,568	0.03%
2024/04/29	17.1	76.80	15.4	77.19	77.30	1.7	6,519	0.03%
2024/04/26	0	0.00	10	77.63	77.80	-10	6,469	-0.15%
2024/04/25	0	0.00	9	76.61	77.00	-9	6,459	-0.14%
2024/04/24	0.1	75.70	14.1	75.45	76.10	-14	6,467	-0.22%
2024/04/23	2	73.75	4	73.90	74.20	-2	6,445	-0.03%
2024/04/22	5.3	73.52	11	73.76	73.30	-5.7	6,438	-0.09%
2024/04/19	14.1	74.92	17.1	75.43	74.40	-3	6,346	-0.05%
2024/04/18	9	76.06	2.2	76.26	75.70	6.8	6,237	0.11%
2024/04/17	3.1	76.54	3	77.17	76.80	0.1	6,182	0.00%
2024/04/16	20	76.58	26.1	76.74	76.30	-6.1	6,184	-0.10%
2024/04/15	7	78.11	9	78.00	77.80	-2	6,135	-0.03%
2024/04/12	2	77.30	7	77.43	77.70	-5	6,146	-0.08%
2024/04/11	6.9	76.90	6	76.68	77.10	0.9	6,169	0.01%
2024/04/10	19	77.81	5.2	77.79	77.60	13.8	6,233	0.22%
2024/04/09	1	76.79	2	76.55	76.50	-1	6,264	-0.02%
2024/04/08	6.1	75.79	5	76.32	76.30	1.1	6,319	0.02%
2024/04/03	4.3	76.19	1.1	76.12	76.00	3.2	6,314	0.05%
2024/04/02	3.3	76.95	10.1	76.92	76.80	-6.8	6,293	-0.11%
2024/04/01	22.4	77.78	16.6	77.92	77.50	5.8	6,276	0.09%
2024/03/29	12.1	78.48	34	78.79	79.00	-22	6,260	-0.35%
2024/03/28	40	77.66	39	77.59	77.90	1	5,909	0.02%
2024/03/27	21	75.31	10	75.60	75.80	11	5,749	0.19%
2024/03/26	11.1	74.14	16	73.96	73.90	-4.9	5,745	-0.09%
2024/03/25	17.3	75.35	8.6	75.31	75.10	8.7	5,797	0.15%
2024/03/22	30.2	76.31	12	76.52	75.70	18.2	5,850	0.31%
2024/03/21	8.2	78.20	7	78.41	78.20	1.2	5,888	0.02%
2024/03/20	41.4	79.75	47.3	78.90	77.60	-5.9	5,965	-0.10%
2024/03/19	32.9	79.38	72.6	79.60	78.50	-39.7	6,188	-0.64%
2024/03/18	3	77.27	14.7	77.51	77.40	-11.7	6,031	-0.19%
2024/03/15	14	76.91	8	76.91	76.50	6	6,014	0.10%
2024/03/14	16.3	77.61	32.3	77.62	77.50	-16	5,953	-0.27%
2024/03/13	28.1	78.14	63.6	78.59	79.00	-35.5	5,829	-0.61%
2024/03/12	8.1	77.01	15.5	77.09	76.80	-7.4	5,618	-0.13%
2024/03/11	11.2	74.82	14.2	75.21	75.70	-3	5,522	-0.05%
2024/03/08	59.1	77.21	143.6	77.05	75.40	-84.5	5,481	-1.54%	大賣/
2024/03/07	27.2	74.20	40.2	73.95	74.60	-13	5,104	-0.25%
2024/03/06	10.2	73.08	3.4	73.06	73.80	6.8	5,033	0.13%
2024/03/05	26.1	72.52	2.8	72.43	72.80	23.3	5,049	0.46%
2024/03/04	7.3	72.51	2.3	72.30	72.90	5.1	5,058	0.10%
2024/03/01	4.4	71.78	13.6	71.73	71.30	-9.2	5,042	-0.18%
2024/02/29	13.4	71.18	1	71.20	71.00	12.4	5,009	0.25%
2024/02/27	9.3	72.39	10	72.80	71.70	-0.7	4,957	-0.01%
2024/02/26	8.4	73.77	5	73.56	73.70	3.4	4,901	0.07%
2024/02/23	87	74.85	86.7	74.92	74.00	0.3	4,829	0.01%
2024/02/22	2.1	71.31	6.3	71.70	71.60	-4.2	4,518	-0.09%
2024/02/21	0.3	71.23	0	0.00	71.10	0.3	4,489	0.01%
2024/02/20	6	70.78	0.1	70.70	70.40	5.9	4,458	0.13%
2024/02/19	3.1	70.64	1.4	70.69	71.00	1.6	4,447	0.04%
2024/02/16	8.2	69.98	4	70.20	70.00	4.2	4,423	0.09%
2024/02/15	15.4	69.60	8.7	69.73	69.60	6.7	4,372	0.15%
2024/02/05	2.1	70.82	3.3	70.91	71.00	-1.2	4,309	-0.03%
2024/02/02	3	71.07	1	72.00	71.30	2	4,281	0.05%
2024/02/01	7	71.12	0	0.00	71.40	7	4,233	0.17%
2024/01/31	9	71.17	9	71.51	72.00	0	4,209	0.00%
2024/01/30	21.2	71.91	3.3	72.00	71.60	17.9	4,194	0.43%