• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.1199.40200.00-5.11,621-0.32%
2025/01/2100.000.5197.00198.50-0.51,624-0.03%
2025/01/204194.5000.00194.5041,6230.25%
2025/01/160197.502197.50196.50-21,634-0.12%
2025/01/150196.002.1196.67196.00-2.11,647-0.13%
2025/01/140.1192.643193.66194.50-2.91,720-0.17%
2025/01/134.1193.001194.00190.503.11,7270.18%
2025/01/100.1195.001.1197.39195.50-0.91,716-0.05%
2025/01/090.6196.961197.99194.00-0.51,713-0.03%
2025/01/080193.501.2195.31193.50-1.21,695-0.07%
2025/01/070.6192.9100.00191.000.61,6820.03%
2025/01/064.1190.781192.50190.503.11,6730.18%
2025/01/032192.5000.00191.5021,6670.12%
2025/01/022.1192.0400.00194.502.11,6670.12%
2024/12/311195.500.3196.50196.500.71,6500.04%
2024/12/3000.000.2198.50197.00-0.21,687-0.01%
2024/12/2700.000197.50197.5001,7200.00%
2024/12/2600.001.3197.38198.50-1.31,741-0.07%
2024/12/251196.0000.00195.5011,7530.06%
2024/12/241.8196.360.1196.31195.001.71,7690.09%
2024/12/230198.506201.00201.00-61,773-0.34%
2024/12/200.1197.240198.00199.000.11,7670.01%
2024/12/181197.982197.75198.50-11,825-0.05%
2024/12/170194.502192.00193.50-21,843-0.11%
2024/12/163.3198.153.1194.73192.500.11,8510.01%
2024/12/133196.501197.43198.5021,8470.11%
2024/12/121.3196.232.2196.22198.00-0.91,836-0.05%
2024/12/110.1193.480.1193.50193.5001,8360.00%
2024/12/1000.003.1194.47190.50-3.11,847-0.17%
2024/12/064190.000.1191.50189.503.91,8930.21%
2024/12/0500.001192.01192.00-11,917-0.05%
2024/12/041189.0000.00192.5011,9530.05%
2024/12/034.6189.7600.00191.504.61,9890.23%
2024/12/0200.001194.50194.50-11,983-0.05%
2024/11/294189.7500.00190.5042,0020.20%
2024/11/280.1191.501.3192.50190.50-1.22,067-0.06%
2024/11/251.1190.680192.50191.501.12,1230.05%
2024/11/222.5191.7500.00190.502.52,1170.12%
2024/11/2100.000.3194.00193.50-0.32,113-0.01%
2024/11/205.1191.102189.50189.503.12,1030.15%
2024/11/190.1195.0000.00192.000.12,1020.00%
2024/11/183.1195.4800.00191.003.12,0990.15%
2024/11/1500.001198.00199.00-12,086-0.05%
2024/11/142.1195.8200.00196.002.12,1170.10%
2024/11/131200.001.1199.41201.00-0.12,1060.00%
2024/11/1100.000.1200.00196.00-0.12,0980.00%
2024/11/080.1198.241198.48197.00-0.92,108-0.04%
2024/11/071198.502199.00199.50-12,151-0.05%
2024/11/062.2196.912197.29198.000.12,1750.01%
2024/11/057.7198.110.4199.50197.007.42,2020.33%
2024/11/040204.0000.00204.5002,2250.00%
2024/11/010208.000212.00208.0002,3000.00%
2024/10/300.5210.510211.50211.500.52,3430.02%
2024/10/290.1215.007213.57213.50-6.92,358-0.29%
2024/10/280214.092.1215.47215.00-2.12,380-0.09%
2024/10/251213.000.1212.50213.000.92,4180.04%
2024/10/240.1211.961.3210.68210.00-1.32,442-0.05%
2024/10/231211.002.1213.26212.50-1.12,515-0.04%
2024/10/221.1210.093.1211.90212.00-22,552-0.08%
2024/10/215.1206.7219.5207.30211.50-14.42,584-0.56%
2024/10/1800.004.1198.38198.50-4.12,567-0.16%
2024/10/1700.002196.50196.50-22,613-0.08%
2024/10/162.1194.512194.50193.000.12,6500.00%
2024/10/153194.8300.00195.5032,6820.11%
2024/10/140.1194.5800.00196.000.12,7100.00%
2024/10/110.1194.651195.50195.00-0.92,734-0.03%
2024/10/090.1192.002192.00192.00-1.92,743-0.07%
2024/10/083.2193.193.1193.58193.000.12,7500.00%
2024/10/077.1197.070.1197.50197.5072,7730.25%
2024/10/043.2198.661.5200.66196.501.72,7930.06%
2024/10/011198.006198.58199.50-52,776-0.18%
2024/09/300194.5000.00194.5002,9020.00%
2024/09/271191.500.1192.00192.000.93,0140.03%
2024/09/260.1191.000.1192.00191.0003,2120.00%
2024/09/2500.000191.50191.5003,2370.00%
2024/09/241.1188.120.6189.14190.500.53,2530.02%
2024/09/230.1193.0000.00192.500.13,2730.00%
2024/09/205.9193.476190.25188.00-0.13,2900.00%
2024/09/190.1197.500.1196.23195.0003,2560.00%
2024/09/182.1197.442196.00195.000.13,4540.00%
2024/09/161.1196.6813199.62200.00-11.93,531-0.34%
2024/09/132.1195.242196.50196.500.13,5840.00%
2024/09/124196.382.1196.01196.0023,6460.05%
2024/09/111195.501197.00196.5003,6820.00%
2024/09/105.1197.241195.99195.0043,6860.11%
2024/09/091199.002.4197.00198.50-1.43,686-0.04%
2024/09/060.2195.670.2196.00195.00-0.13,6810.00%
2024/09/050.1196.000.3200.90198.00-0.23,6910.00%
2024/09/042.1196.7712.3196.08196.00-10.33,706-0.28%
2024/09/030.1199.503.9199.91199.00-3.83,682-0.10%
2024/09/021.1197.4512.4197.44199.50-11.43,688-0.31%
2024/08/308.3197.2715.2196.06197.50-6.93,730-0.18%
2024/08/293.2188.334.2188.78190.50-1.13,741-0.03%
2024/08/280.1186.501.1184.73186.00-1.13,745-0.03%
2024/08/2700.004182.38184.00-43,808-0.11%
2024/08/260.1183.502184.49182.00-1.93,840-0.05%
2024/08/232.1181.301183.00183.001.13,8530.03%
2024/08/220183.481183.00183.50-13,867-0.03%
2024/08/216182.922.1184.47184.003.93,8890.10%
2024/08/200.2184.985186.10183.50-4.83,887-0.12%
2024/08/194.2186.730.1186.50185.504.13,9050.11%
2024/08/161.3186.951186.50186.000.33,9090.01%
2024/08/150186.502.2186.48185.50-2.23,891-0.06%
2024/08/141184.002185.00184.50-13,917-0.03%
2024/08/1300.004183.50185.00-43,923-0.10%
2024/08/1210183.801186.00186.0093,9290.23%
2024/08/091.2182.293.2181.67184.00-23,923-0.05%
2024/08/081179.5100.00180.0013,9030.03%
2024/08/070182.503181.84183.50-33,905-0.08%
2024/08/061173.483.4174.14173.50-2.43,911-0.06%
2024/08/053.2169.764.5171.51171.00-1.33,892-0.03%
2024/08/020.1179.412.3178.39179.50-2.13,850-0.06%
2024/08/010181.053179.50182.50-33,838-0.08%
2024/07/313.1176.822.3176.22178.000.93,8600.02%
2024/07/305.2172.751174.50176.004.23,8610.11%
2024/07/291.2175.391176.50177.000.23,9240.00%
2024/07/266.1176.792177.49176.0043,9510.10%
2024/07/232181.754183.13182.00-23,917-0.05%
2024/07/224.4180.322181.47180.502.44,0580.06%
2024/07/190.5179.150.4180.50180.000.14,2040.00%
2024/07/182181.003182.34182.50-14,169-0.02%
2024/07/174.1183.643.1183.18183.5014,1220.02%
2024/07/165.2185.2310185.00186.50-4.84,108-0.12%
2024/07/150.1186.005.2186.58187.00-5.14,148-0.12%
2024/07/121.3186.284.5187.56187.00-3.24,159-0.08%
2024/07/110.1185.5000.00186.000.14,1830.00%
2024/07/105.3185.1400.00186.005.34,2510.12%
2024/07/0917185.821185.50185.00164,2830.37%
2024/07/083.1183.702185.00185.001.14,2700.03%
2024/07/052.2187.212.3186.67186.50-0.14,2700.00%
2024/07/043.5183.6810.2184.17188.00-6.74,290-0.16%
2024/07/039.5179.188.1179.51178.001.44,1720.03%
2024/07/029.9179.5000.00180.509.94,1010.24%
2024/07/018.5186.123185.67185.505.53,9550.14%
2024/06/282.1189.300190.00189.502.13,9980.05%
2024/06/275.2188.742188.50188.003.24,0400.08%
2024/06/261.1192.530.2194.00193.0014,1850.02%
2024/06/256.1188.271190.50189.505.14,3550.12%
2024/06/2417.1186.922188.50188.0015.14,4360.34%
2024/06/2122.3207.1561208.00207.00-38.74,293-0.90%
2024/06/2010.8212.940.3214.50213.5010.64,2650.25%
2024/06/198215.251224.00213.5074,3300.16%
2024/06/180.1214.504218.50219.50-3.94,394-0.09%
2024/06/173.3216.5100.00216.503.34,6240.07%
2024/06/140219.000216.07219.0004,8310.00%
2024/06/135.1217.902.3216.80216.502.84,9000.06%
2024/06/121.1218.131.1217.60219.5005,0140.00%
2024/06/111.1209.688.2213.72217.50-7.15,140-0.14%
2024/06/072.7214.091218.00216.001.75,2300.03%
2024/06/061215.886.6216.00215.00-5.65,291-0.10%
2024/06/0514.3213.6113.2210.92215.001.25,3210.02%
2024/06/045.2209.6425.7208.76211.50-20.55,471-0.38%
2024/06/032198.003.4200.32201.00-1.45,549-0.03%
2024/05/313.3195.945198.00196.50-1.85,568-0.03%
2024/05/303.1196.341196.50198.002.15,5350.04%
2024/05/291.2202.034.1201.98200.00-2.95,547-0.05%
2024/05/2800.002.3201.30200.50-2.35,606-0.04%
2024/05/270197.501.2197.76198.00-1.15,618-0.02%
2024/05/242.3197.0000.00197.002.35,6200.04%
2024/05/233198.001.1198.55197.501.95,6270.03%
2024/05/221.1200.090200.00202.001.15,6100.02%
2024/05/210.1200.501201.45200.00-0.95,620-0.02%
2024/05/204.1199.100.1200.50198.504.15,6190.07%
2024/05/170.1201.502.1201.49202.00-25,599-0.04%
2024/05/160199.006.1199.42200.00-6.15,605-0.11%
2024/05/153.1196.640200.00196.003.15,5980.06%
2024/05/141.1195.221199.94198.500.15,5950.00%
2024/05/132198.608.5199.30198.00-6.55,574-0.12%
2024/05/101.5201.972.1204.38203.50-0.65,535-0.01%
2024/05/091.4203.316.2205.34204.00-4.85,502-0.09%
2024/05/080.4202.143.2203.51205.50-2.95,462-0.05%
2024/05/070.3205.631.5204.79206.00-1.25,423-0.02%
2024/05/0621209.0426.2207.47209.00-5.25,365-0.10%
2024/05/038.1207.7314207.61207.00-5.95,324-0.11%
2024/05/0217204.7123.3205.87207.50-6.35,275-0.12%
2024/04/305.1199.496.3199.14199.00-1.35,162-0.02%
2024/04/294.4196.5652.1196.47197.50-47.75,109-0.93%
2024/04/2678.3194.6632193.58195.5046.35,0720.91%
2024/04/2513187.9343.1191.94194.50-304,894-0.61%
2024/04/2400.000.3177.94177.00-0.34,708-0.01%
2024/04/231.2173.433175.67174.50-1.84,721-0.04%
2024/04/222175.7817176.50175.00-154,729-0.32%
2024/04/194.6176.466.3178.74177.00-1.74,696-0.04%
2024/04/1833.1180.7115.7179.77182.0017.44,6260.38%
2024/04/1711178.479178.95179.0024,5910.04%
2024/04/168.1176.3018.4175.83176.50-10.34,567-0.23%
2024/04/159176.224.6175.97176.504.54,5880.10%
2024/04/1211175.682175.26175.5094,5590.20%
2024/04/1113175.153.5174.71175.509.54,5620.21%
2024/04/1023175.3910.9174.78175.0012.14,5690.27%
2024/04/092.2172.986173.08172.50-3.94,605-0.08%
2024/04/0810171.7510.3170.95170.50-0.34,616-0.01%
2024/04/035173.605.2173.52174.00-0.24,5680.00%
2024/04/023.1172.3213.4172.41174.00-10.34,514-0.23%
2024/04/012.4167.7310170.49169.50-7.54,446-0.17%
2024/03/2916.2170.027.1170.44169.009.14,3800.21%
2024/03/2865.8175.9244.3176.01172.5021.44,2180.51%
2024/03/2713.6171.3316.8173.16172.00-3.24,055-0.08%
2024/03/2612.1169.7810169.55170.5023,9770.05%
2024/03/2522.7175.259.2172.80172.0013.53,9240.34%
2024/03/2222.5176.228.5176.06176.0014.13,9170.36%
2024/03/2126.3185.0321.1184.08183.005.33,8990.14%
2024/03/2070.1194.1437.5194.31188.5032.53,8210.85%
2024/03/1922.2186.7937.5186.38187.00-15.33,574-0.43%
2024/03/1812.7174.0522173.48176.50-9.33,387-0.27%
2024/03/1510.4173.15102.4171.07172.50-923,349-2.75% 大賣/
2024/03/1421.6180.7220.6182.32180.0013,2170.03%
2024/03/1332.8180.4833.1181.76184.00-0.43,053-0.01%
2024/03/1217.4173.2026.1175.39177.50-8.72,914-0.30%
2024/03/1134.4169.4233.1170.18167.501.32,8220.04%
2024/03/0845.9170.7041.2171.85170.004.72,7720.17%
2024/03/0710.5158.7621153.78166.00-10.52,569-0.41%
2024/03/060149.5011149.68151.00-112,420-0.45%
2024/03/0510147.204.1148.62149.0062,3970.25%
2024/03/043147.503.1147.87148.50-0.12,3570.00%
2024/03/019.2144.902145.00144.007.12,3190.31%
2024/02/297147.650.2147.88147.506.92,2680.30%
2024/02/275146.807.3146.03146.50-2.32,272-0.10%
2024/02/263.4146.6000.00147.003.42,3030.15%
2024/02/232144.752.1145.03145.00-0.12,313-0.01%
2024/02/221.1144.004144.88145.00-2.92,325-0.13%
2024/02/210.1143.002.4142.58143.00-2.32,321-0.10%
2024/02/202141.250.8141.50140.501.32,3270.05%
2024/02/190.1141.501140.50141.00-12,336-0.04%
2024/02/161.1139.520140.00139.0012,3440.04%
2024/02/154140.504.1140.00140.00-0.12,3490.00%
2024/02/050.1137.7844139.11139.50-43.92,333-1.88%
2024/02/024138.250.5138.28138.503.62,3470.15%
2024/02/011.1137.000137.00137.0012,3690.04%
2024/01/3100.000139.00138.5002,3990.00%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章