• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4127.460.3127.50129.502.13,1370.07%
2025/01/200.3130.1900.00130.000.33,0730.01%
2025/01/171130.0000.00128.5013,0920.03%
2025/01/157.2128.282.1128.74127.505.13,0840.17%
2025/01/1431.1129.816130.00130.0025.13,0740.82%
2025/01/137.1129.368128.88128.00-0.93,064-0.03%
2025/01/1022.9132.223135.32132.5019.93,0410.65%
2025/01/097.1140.098.1140.68139.50-12,977-0.03%
2025/01/083.1144.503144.16143.5002,9560.00%
2025/01/074.1143.1115142.80142.50-10.92,912-0.37%
2025/01/063140.3310140.75141.00-72,888-0.24%
2025/01/0315.6140.0311140.56140.004.62,8740.16%
2025/01/0215.3144.8614.6144.23142.500.72,8290.02%
2024/12/3157.4144.6237.5144.57144.5019.92,7310.73%
2024/12/3023.7145.3514.1144.61144.509.62,6710.36%
2024/12/2753.1142.346.2145.62145.00472,5981.81%
2024/12/2656141.235.1142.22142.0050.92,5312.01%
2024/12/2563.1141.248.3142.20142.5054.82,4752.22%
2024/12/2419.1141.9013.3142.07140.505.82,4100.24%
2024/12/235.2139.733.2138.72138.5022,2910.09%
2024/12/2010142.597.1141.51141.002.92,2250.13%
2024/12/195138.503140.33138.0022,0850.10%
2024/12/184.4140.574.1138.90139.000.32,0750.01%
2024/12/1713.4140.867142.43139.506.42,0110.32%
2024/12/165.1147.456.1147.49144.00-11,930-0.05%
2024/12/1316.6151.8813.2153.60152.003.51,8890.18%
2024/12/1260.5154.41242.9158.57156.50-182.31,832-9.95% 大賣/鉅額交易
2024/12/1175.4165.0271.4166.71162.503.91,6220.24%
2024/12/1020.5157.2424.5158.06160.00-41,298-0.30%
2024/12/0930.1156.2350.7155.26164.00-20.61,173-1.76%
2024/12/0643.5150.3630151.45157.0013.59891.37%
2024/12/0500.005.3139.10143.00-5.3764-0.70%
2024/12/041.2129.254.2130.38130.00-3706-0.42%
2024/12/033129.332130.25128.5017010.15%
2024/12/021.2128.6400.00128.001.26950.17%
2024/11/290.2129.501128.50128.50-0.8691-0.12%
2024/11/281128.0000.00127.0016890.15%
2024/11/270.1128.5000.00128.500.16820.01%
2024/11/260.7132.0000.00130.500.76770.10%
2024/11/210.5130.8000.00130.500.56570.08%
2024/11/201129.9900.00129.5016560.16%
2024/11/190.2130.8300.00131.500.26530.03%
2024/11/182131.250130.00131.0026530.30%
2024/11/150.3133.0000.00135.000.36460.04%
2024/11/141133.011.1133.86134.00-0.1644-0.01%
2024/11/132.1135.291.3136.40135.000.86350.13%
2024/11/121.2137.9200.00136.501.26310.19%
2024/11/110.1140.5000.00141.500.16240.02%
2024/11/083.2140.382.3138.80140.000.96200.14%
2024/11/070.1140.781.1140.95139.00-1613-0.16%
2024/11/061.3139.707138.16142.00-5.8604-0.96%
2024/11/050135.0000.00136.0005870.00%
2024/11/043135.335134.20134.00-2594-0.34%
2024/11/0100.003.1133.47135.00-3.1616-0.50%
2024/10/304.1131.983.2132.47133.500.96050.15%
2024/10/290129.501133.00133.00-1602-0.16%
2024/10/281130.002.1129.52130.00-1.1609-0.17%
2024/10/252132.732.3132.59131.00-0.3614-0.05%
2024/10/247.1132.087.1133.00132.000.16140.01%
2024/10/231.1129.022129.50128.50-0.9595-0.16%
2024/10/222.1128.743129.17129.50-0.9595-0.16%
2024/10/211127.0411128.00127.50-10603-1.65%
2024/10/183127.501129.00128.0026120.33%
2024/10/170129.000.2129.50128.00-0.2616-0.03%
2024/10/165128.403129.00129.5026230.32%
2024/10/155129.804130.50130.0016450.16%
2024/10/1400.000128.00129.0006610.00%
2024/10/110.3127.0000.00127.000.36610.05%
2024/10/091126.502.3127.87127.00-1.3673-0.19%
2024/10/081125.000125.00125.0016800.15%
2024/10/0700.003127.00126.50-3693-0.43%
2024/10/040.1124.5000.00124.000.16970.01%
2024/09/3000.000128.00127.000703-0.01%
2024/09/270128.502.3127.58127.50-2.2718-0.31%
2024/09/261128.002.1128.97127.50-1.1728-0.14%
2024/09/251127.5000.00127.0017460.13%
2024/09/245128.802.1127.98127.002.97600.38%
2024/09/231128.003129.32130.00-2783-0.26%
2024/09/200.2128.5000.00128.000.27750.02%
2024/09/190130.440.5130.46131.00-0.4766-0.06%
2024/09/181133.5010.7132.69130.50-9.7786-1.24%
2024/09/164129.757.1129.64129.50-3.1783-0.39%
2024/09/1344.1126.0440.2126.99127.003.97860.49%
2024/09/120118.501118.50120.00-1795-0.12%
2024/09/1010.1117.5000.00117.0010.18141.24%
2024/09/090117.000.1118.00119.0008190.00%
2024/09/060.1117.5000.00118.500.18270.01%
2024/09/050.1118.002117.00116.50-1.9836-0.23%
2024/09/040.1117.2300.00117.000.18590.01%
2024/09/030120.5000.00121.0008630.00%
2024/09/0200.001121.00121.00-1871-0.11%
2024/08/3000.003120.00121.00-3884-0.34%
2024/08/280119.094120.13120.50-4893-0.45%
2024/08/270.1118.800.1119.50120.000.18940.01%
2024/08/262119.502119.00120.0008970.00%
2024/08/2300.000.1117.00118.00-0.1899-0.01%
2024/08/2113.1118.120.2119.00118.0012.99031.43%
2024/08/200.3119.501.1119.48120.00-0.8913-0.08%
2024/08/191.2118.5000.00118.501.29180.13%
2024/08/161.1117.0500.00117.001.19220.12%
2024/08/150117.030.2117.59117.00-0.2927-0.02%
2024/08/1400.001118.50118.50-1933-0.11%
2024/08/131116.0000.00117.0019340.11%
2024/08/120116.5000.00117.0009410.00%
2024/08/090.2114.790114.50114.000.19440.01%
2024/08/071.8112.775.1114.41115.00-3.3953-0.34%
2024/08/0618.3105.511.1105.20108.0017.29571.80%
2024/08/056.3111.784.2109.10108.502.29760.22%
2024/08/020.2121.5200.00120.500.29780.02%
2024/08/010124.501124.00124.00-1993-0.10%
2024/07/311.2119.6600.00122.001.21,0010.12%
2024/07/301.1121.960.1120.60122.0019850.10%
2024/07/290.1123.5000.00123.000.19860.01%
2024/07/2613122.312.1124.48122.50119791.12%
2024/07/234.3124.062124.00125.002.39840.23%
2024/07/223.3123.453122.83123.000.39870.03%
2024/07/194126.000.3126.17126.003.79880.38%
2024/07/185126.511126.00127.5049990.40%
2024/07/173.8130.834.9132.18130.00-1.1994-0.11%
2024/07/165.4132.896132.07134.00-0.7993-0.07%
2024/07/154.6128.505127.51129.00-0.4966-0.04%
2024/07/122.2123.6000.00123.502.29430.24%
2024/07/113.9125.818.9125.50125.50-5945-0.53%
2024/07/100.7123.8700.00123.500.79410.08%
2024/07/091.2122.666123.17123.50-4.9936-0.52%
2024/07/081.5121.808.1121.51121.50-6.6925-0.71%
2024/07/052.1122.742123.02122.500.19240.01%
2024/07/045.3121.851.1123.45122.004.29470.45%
2024/07/0312.1122.134.1123.51121.5089390.85%
2024/07/023.5122.0800.00121.503.59230.38%
2024/07/019.2122.9900.00122.009.29111.01%
2024/06/282.1123.811.1124.55124.501.18950.12%
2024/06/276.1123.8600.00124.006.18790.69%
2024/06/262.1128.2900.00127.502.18560.25%
2024/06/256124.013.5126.50129.002.58570.29%
2024/06/243.7132.973132.50132.000.78270.09%
2024/06/211.1135.061.1136.92135.5008160.00%
2024/06/201.1138.393.1137.66138.50-2809-0.24%
2024/06/194.1137.1416.2136.45139.00-12.1828-1.46%
2024/06/181129.003.5129.57130.00-2.5783-0.32%
2024/06/172.2127.501.2127.43127.0017810.13%
2024/06/143127.500.4127.25128.002.67910.33%
2024/06/130.1127.501128.00128.00-0.9819-0.11%
2024/06/1200.000128.00128.0008510.00%
2024/06/117128.004127.26127.0038500.35%
2024/06/070.1124.153125.33124.00-2.9840-0.35%
2024/06/060.3124.000125.00124.000.38430.04%
2024/06/050125.502125.00124.50-2836-0.24%
2024/06/041.4122.801123.00122.000.48310.05%
2024/06/030.1121.0000.00121.500.18270.01%
2024/05/3100.001121.50120.50-1831-0.12%
2024/05/300121.0000.00121.0008460.00%
2024/05/294.3120.7800.00120.504.38490.50%
2024/05/280.2122.500122.50122.000.28490.02%
2024/05/272.1121.760121.50121.002.18630.24%
2024/05/246.1119.270120.75121.006.18700.70%
2024/05/231122.520123.00122.0018620.12%
2024/05/221.1123.9800.00123.501.18600.12%
2024/05/2100.000.4122.94123.00-0.4859-0.05%
2024/05/201124.0000.00123.5018570.12%
2024/05/171125.500.5125.00125.000.58580.06%
2024/05/160.6124.951.1125.56126.00-0.6856-0.07%
2024/05/151125.0000.00124.5018550.12%
2024/05/141125.501125.49125.000855-0.01%
2024/05/132.1122.320.4122.50122.501.78460.20%
2024/05/101123.001124.46123.0008410.00%
2024/05/0910.4124.923128.00123.007.48350.89%
2024/05/084.1131.646.2132.31133.00-2.2813-0.27%
2024/05/072.3127.503128.00127.50-0.7787-0.09%
2024/05/0615124.502126.75126.50137721.68%
2024/05/033.2123.871125.00124.002.27670.28%
2024/05/021122.560123.00123.5017690.13%
2024/04/300.1124.9300.00125.000.17650.02%
2024/04/290.9124.500125.50125.500.97620.11%
2024/04/261121.001122.50122.0007540.00%
2024/04/2500.001121.01121.50-1759-0.13%
2024/04/241124.5010124.60124.50-9769-1.17%
2024/04/239119.500.1120.00121.008.97531.18%
2024/04/223123.334123.50120.50-1759-0.13%
2024/04/191.1117.638119.50119.50-6.9748-0.92%
2024/04/180120.001120.00119.50-1744-0.13%
2024/04/170120.505120.80121.00-5748-0.67%
2024/04/162.2117.462.1117.51117.500.27770.02%
2024/04/155119.003119.00118.5027740.26%
2024/04/120.1121.501122.00121.50-1782-0.12%
2024/04/115121.103.3121.05121.501.87990.22%
2024/04/107123.7112.1125.03124.00-5.1799-0.64%
2024/04/090.1118.005119.50119.00-5791-0.63%
2024/04/081.2117.670.1118.02118.001.18280.13%
2024/04/030.4118.5000.00118.500.48320.04%
2024/04/021.2118.5500.00118.501.28320.14%
2024/04/011120.002119.50118.50-1831-0.12%
2024/03/292118.000118.00118.5028310.24%
2024/03/283118.5000.00118.5038340.36%
2024/03/2700.002.1119.76120.50-2.1834-0.25%
2024/03/2610.2118.025119.29117.505.18380.61%
2024/03/253.2122.9311.4122.10121.50-8.2842-0.98%
2024/03/2211.2123.566.5122.49122.004.78330.56%
2024/03/213.1118.012118.00118.501.17940.13%
2024/03/207.1120.773.5119.71118.503.67930.45%
2024/03/190.1118.036118.42118.00-5.9793-0.75%
2024/03/183.2119.2519118.79119.50-15.8781-2.02%
2024/03/151115.504.2115.62116.00-3.2753-0.42%
2024/03/1451115.7100.00115.00517277.01%
2024/03/1322115.5516.3115.43116.505.77230.78%
2024/03/128113.5623114.00114.00-15711-2.11%
2024/03/1100.000114.00114.0007010.00%
2024/03/086112.331.1112.04113.004.97010.70%
2024/03/073114.172.1114.24113.500.96980.13%
2024/03/063.1114.051115.50115.502.16990.30%
2024/03/052114.748116.37114.50-6703-0.85%
2024/03/0431113.456.8113.44113.0024.26923.50%
2024/03/010.1113.000113.00113.000.16950.01%
2024/02/2917112.681.1113.00113.00166942.30%
2024/02/271113.0210114.00114.00-9679-1.32%
2024/02/266113.921.5114.50114.004.56700.68%
2024/02/235.1114.5000.00114.505.16730.76%
2024/02/2222115.250.1115.09114.5021.96733.25%
2024/02/2110116.001.1115.98115.5096711.33%
2024/02/206116.5000.00116.5066700.90%
2024/02/190.8116.500.1116.00116.000.76640.10%
2024/02/1600.001115.00116.50-1666-0.15%
2024/02/151114.0000.00115.0016590.15%
2024/02/055114.800.6114.50114.504.46610.66%
2024/02/021115.0200.00115.5016630.16%
2024/02/012116.502115.50115.5006660.00%
2024/01/311114.501115.50115.5006640.00%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－16天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－20天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章