網家 (8044)-國泰-台中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	29.47	1	29.60	29.60	10	910	1.10%
2024/04/25	0	0.00	0	29.90	29.80	0	912	0.00%
2024/04/24	3.1	29.65	2	29.50	29.50	1.1	913	0.12%
2024/04/23	3.1	29.79	3	29.85	29.70	0.1	910	0.01%
2024/04/22	1.2	29.41	8.1	29.30	29.20	-6.8	910	-0.75%
2024/04/19	20.3	28.22	0	0.00	28.25	20.3	896	2.26%
2024/04/18	2.1	29.29	3	29.67	29.65	-0.9	865	-0.11%
2024/04/17	1	29.75	1	29.95	29.85	0	867	0.00%
2024/04/16	2.1	30.17	7	29.61	29.60	-4.9	869	-0.57%
2024/04/15	8.1	30.63	1	30.70	30.60	7.1	850	0.83%
2024/04/12	3	31.23	1	31.95	31.05	2	847	0.24%
2024/04/11	7.1	32.07	0	0.00	31.95	7.1	843	0.84%
2024/04/10	1.1	32.49	2	32.75	32.70	-1	844	-0.11%
2024/04/08	4	31.95	0	0.00	31.50	4	835	0.48%
2024/04/03	0	32.98	0	0.00	32.50	0	814	0.00%
2024/04/02	2.2	33.32	0	0.00	33.30	2.2	807	0.27%
2024/04/01	0	33.75	0.1	33.65	33.95	-0.1	804	-0.01%
2024/03/29	0.2	33.63	0	33.55	33.30	0.2	794	0.02%
2024/03/28	2.3	33.41	10	33.70	34.00	-7.7	785	-0.99%
2024/03/27	0	33.76	0	0.00	33.65	0	781	0.00%
2024/03/26	0	33.72	3	34.03	33.80	-3	786	-0.38%
2024/03/25	2.2	33.68	0	34.00	33.70	2.1	789	0.27%
2024/03/22	1	33.60	3	33.70	34.00	-2	794	-0.25%
2024/03/21	5.4	33.33	1	33.30	33.30	4.4	787	0.56%
2024/03/20	0	0.00	1	33.40	34.00	-1	778	-0.13%
2024/03/19	2.4	33.64	0	0.00	33.40	2.4	769	0.31%
2024/03/18	1.2	34.03	6.1	34.20	33.80	-4.9	770	-0.64%
2024/03/15	0	34.15	0	0.00	34.15	0	783	0.00%
2024/03/14	2.2	34.66	5	34.70	34.60	-2.8	810	-0.34%
2024/03/13	3	35.06	0	0.00	34.80	3	792	0.38%
2024/03/12	1.4	35.51	0.1	35.70	35.65	1.3	789	0.17%
2024/03/11	1.1	35.85	1.1	35.75	35.65	0	804	0.00%
2024/03/08	2.6	35.34	0	0.00	35.30	2.6	810	0.32%
2024/03/07	1.1	36.39	5	36.70	36.00	-3.9	803	-0.48%
2024/03/06	3.1	37.37	0.8	37.40	37.30	2.3	791	0.29%
2024/03/05	3	37.58	0	0.00	37.60	3	790	0.38%
2024/03/04	0.3	38.55	1	38.60	38.00	-0.7	788	-0.09%
2024/03/01	3.2	37.46	0	0.00	38.45	3.2	779	0.41%
2024/02/29	2	38.00	1	38.10	38.00	1	761	0.14%
2024/02/27	0.3	38.00	3	38.13	38.00	-2.7	761	-0.36%
2024/02/26	19.2	37.85	2	38.05	37.40	17.2	759	2.27%
2024/02/23	13.8	39.29	2	39.35	39.10	11.8	727	1.63%
2024/02/22	0	41.65	0	0.00	41.70	0	678	0.01%
2024/02/21	0	0.00	1	42.00	41.85	-1	684	-0.15%
2024/02/20	1	41.60	0	0.00	41.65	1	683	0.15%
2024/02/19	0.1	42.64	0	0.00	42.50	0.1	684	0.02%
2024/02/16	4	42.15	1	42.30	42.20	3	691	0.44%
2024/02/15	2.8	41.28	4	42.40	41.95	-1.2	721	-0.16%
2024/02/05	4	42.89	7	44.81	43.70	-3	726	-0.41%
2024/02/02	0	42.27	3	42.35	42.30	-3	711	-0.42%
2024/02/01	2	43.65	0	0.00	43.60	2	727	0.28%
2024/01/31	3	44.65	2	44.70	44.75	1	739	0.14%
2024/01/30	2	44.00	2	44.30	44.20	0	786	0.00%
2024/01/29	2	43.90	6	44.23	44.20	-4	802	-0.50%
2024/01/26	0	43.50	1	43.40	43.65	-1	802	-0.12%
2024/01/25	1	43.10	4.9	43.13	43.00	-3.9	829	-0.47%
2024/01/24	4	43.06	4	42.94	42.90	0	873	0.00%
2024/01/23	0	41.95	2	42.00	42.20	-2	894	-0.22%
2024/01/22	3	41.30	3	40.67	41.20	0	904	0.00%
2024/01/19	1	39.50	0	0.00	39.75	1	949	0.11%
2024/01/18	3	39.40	1	39.60	39.60	2	1,008	0.20%
2024/01/17	9.7	39.86	0	0.00	39.55	9.7	1,084	0.89%
2024/01/16	3.5	39.97	0	0.00	40.35	3.5	1,091	0.32%
2024/01/15	3.3	40.98	0	0.00	40.50	3.3	1,082	0.30%
2024/01/12	25	40.90	0	0.00	40.60	25	1,079	2.32%
2024/01/11	3.3	41.00	0	0.00	40.85	3.3	1,080	0.31%
2024/01/10	0.1	41.55	0	0.00	41.20	0.1	1,076	0.01%
2024/01/09	2.3	42.20	0	0.00	42.00	2.3	1,071	0.22%
2024/01/08	0	43.03	1	42.90	42.70	-1	1,070	-0.09%
2024/01/05	1	42.80	0	0.00	42.80	1	1,077	0.10%
2024/01/04	0	43.30	1	43.55	42.95	-1	1,088	-0.09%
2024/01/03	5	43.34	0	0.00	43.30	5	1,086	0.46%
2024/01/02	6	44.27	0	0.00	43.95	6	1,093	0.55%
2023/12/29	0	44.30	0	0.00	44.20	0	1,094	0.00%
2023/12/28	0	44.40	0	0.00	44.30	0	1,096	0.00%
2023/12/27	1	44.65	1	44.60	44.75	0	1,096	0.00%
2023/12/26	1.1	44.28	0	0.00	44.30	1.1	1,097	0.10%
2023/12/25	2.1	44.05	0	0.00	43.90	2.1	1,100	0.19%
2023/12/21	1	43.84	1	44.30	43.50	0	1,102	0.00%
2023/12/20	0	44.22	0	0.00	44.10	0	1,097	0.00%
2023/12/19	1	44.30	0	0.00	44.35	1	1,090	0.09%
2023/12/18	0	44.95	0	0.00	44.90	0	1,085	0.00%
2023/12/14	1	45.85	0	0.00	45.60	1	1,090	0.09%
2023/12/13	0	0.00	5	46.12	45.80	-5	1,099	-0.45%
2023/12/12	2.1	45.29	0	0.00	44.90	2.1	1,096	0.19%
2023/12/11	2	46.58	2.1	46.94	46.20	-0.1	1,085	-0.01%
2023/12/08	1	45.60	1	45.50	45.60	0	1,053	0.00%
2023/12/07	2.1	46.01	1	45.60	45.40	1.1	1,052	0.10%
2023/12/06	1	46.25	0.1	47.15	46.25	0.9	1,055	0.08%
2023/12/05	0	0.00	3.1	46.00	45.90	-3.1	1,036	-0.29%
2023/12/04	4	45.40	6	45.67	45.40	-2	1,026	-0.19%
2023/12/01	5.1	44.71	10	44.96	44.80	-5	1,020	-0.49%
2023/11/30	1	44.30	2	44.45	44.35	-1	1,024	-0.10%
2023/11/28	1	43.95	0	0.00	43.80	1	1,025	0.10%
2023/11/27	0	43.90	2	43.93	43.90	-2	1,021	-0.20%
2023/11/24	1	44.05	0	0.00	43.55	1	1,024	0.10%
2023/11/23	4	44.18	2	44.20	43.95	2	1,024	0.20%
2023/11/22	0	44.00	3	43.90	44.00	-3	1,016	-0.29%
2023/11/21	0	0.00	1	43.05	43.10	-1	1,005	-0.10%
2023/11/20	1	43.15	0	0.00	43.00	1	1,005	0.10%
2023/11/17	4	43.66	1	43.80	43.30	3	1,004	0.30%
2023/11/16	2	43.75	1	43.80	43.75	1	1,002	0.10%
2023/11/15	8	43.49	2	43.35	43.15	6	1,001	0.60%
2023/11/14	4.2	42.93	0	0.00	43.05	4.2	999	0.42%
2023/11/13	11.2	44.76	0	44.65	44.80	11.2	993	1.13%
2023/11/10	8.3	46.11	2	46.28	45.50	6.3	1,055	0.59%
2023/11/09	2.2	46.27	3	46.22	46.70	-0.8	1,053	-0.08%
2023/11/08	0	47.30	8	47.25	47.20	-8	1,040	-0.77%
2023/11/07	12.2	48.39	5.2	48.57	47.10	7	1,028	0.69%
2023/11/06	2	47.73	21.3	47.94	47.65	-19.3	990	-1.95%
2023/11/03	3.1	47.50	5	47.34	46.90	-1.9	971	-0.20%
2023/11/02	8.1	47.59	7	47.90	47.65	1.1	959	0.11%
2023/11/01	12.1	46.46	13	46.90	47.65	-0.9	930	-0.10%
2023/10/31	3.3	46.35	7.1	46.10	44.50	-3.8	889	-0.42%
2023/10/30	5.1	47.30	1	47.00	46.85	4.1	898	0.46%
2023/10/27	9	47.54	6	47.93	47.50	3	885	0.34%
2023/10/26	11	47.67	22.3	47.85	46.50	-11.3	834	-1.36%
2023/10/25	17	47.71	11	47.38	47.50	6	776	0.77%
2023/10/24	0	0.00	1	43.30	43.55	-1	706	-0.14%
2023/10/19	2.1	41.40	0	0.00	41.40	2.1	708	0.29%
2023/10/18	1.3	43.02	0	0.00	42.10	1.3	713	0.18%
2023/10/17	0.2	43.20	0	0.00	43.60	0.2	717	0.03%
2023/10/13	3.5	44.76	3	44.60	44.15	0.5	729	0.07%
2023/10/12	0	0.00	2	44.65	43.80	-2	723	-0.28%
2023/10/11	1.1	43.78	0	0.00	43.60	1.1	718	0.15%
2023/10/06	0	0.00	5	43.62	44.10	-5	719	-0.69%
2023/10/05	1	42.05	1	42.25	42.20	0	730	0.00%
2023/10/04	4	40.81	1	41.05	41.80	3	737	0.41%
2023/10/03	1	41.35	1	41.65	41.50	0	745	0.00%
2023/09/28	2.1	42.07	2	41.30	41.40	0.1	759	0.01%
2023/09/27	0.7	42.44	1	43.05	41.80	-0.3	761	-0.04%
2023/09/26	0.1	43.08	0	0.00	43.20	0.1	758	0.02%
2023/09/25	0	0.00	1	43.00	43.20	-1	759	-0.13%
2023/09/22	0.5	42.80	0	0.00	42.80	0.5	760	0.06%
2023/09/21	0	0.00	0	42.90	42.60	0	770	0.00%
2023/09/20	1.2	42.86	2	43.05	43.10	-0.8	773	-0.11%
2023/09/19	3	43.53	0.2	43.30	43.10	2.8	772	0.36%
2023/09/18	0	0.00	1.2	44.10	44.10	-1.2	768	-0.16%
2023/09/15	1.1	44.53	0	0.00	44.10	1.1	768	0.14%
2023/09/14	1	44.90	4	44.50	44.40	-3	763	-0.39%
2023/09/13	2	42.80	3	43.22	43.80	-1	753	-0.13%
2023/09/12	1	42.55	1	43.25	42.55	0	751	0.00%
2023/09/11	3.2	43.31	8	44.04	43.05	-4.8	750	-0.64%
2023/09/08	0	0.00	3	42.23	42.30	-3	744	-0.40%
2023/09/07	0	0.00	10	42.49	41.90	-10	749	-1.33%
2023/09/06	3.5	41.80	3	42.40	42.50	0.5	752	0.07%
2023/09/05	6.1	42.70	0	0.00	42.10	6.1	752	0.81%
2023/09/04	2	43.43	1	43.80	43.35	1	742	0.13%
2023/09/01	4	43.56	3	43.42	43.50	1	743	0.13%
2023/08/31	3.2	42.60	3	42.63	42.95	0.2	741	0.02%
2023/08/30	1	42.49	2	42.55	42.65	-1	743	-0.13%
2023/08/29	2.1	41.79	0	0.00	41.80	2.1	747	0.28%
2023/08/28	0	41.20	2	41.33	41.50	-2	745	-0.26%
2023/08/25	0	0.00	1	41.10	41.05	-1	744	-0.13%
2023/08/24	0.1	41.28	0	0.00	41.00	0.1	747	0.02%
2023/08/23	0	0.00	3	41.13	41.15	-3	745	-0.40%
2023/08/22	0.1	40.80	0	0.00	40.60	0.1	745	0.01%
2023/08/21	0.1	41.24	0.4	41.39	41.00	-0.3	750	-0.04%
2023/08/18	1	41.14	4	40.93	40.40	-3	750	-0.39%
2023/08/17	6	41.19	12	41.94	42.20	-6	744	-0.80%
2023/08/16	10.2	39.40	11	39.30	40.40	-0.8	719	-0.11%
2023/08/15	3.4	40.87	4	40.85	40.85	-0.6	638	-0.09%
2023/08/14	1	41.45	1	41.20	41.20	0	628	0.00%
2023/08/11	1	43.20	2	42.68	42.60	-1	625	-0.16%
2023/08/10	15	43.25	0	0.00	42.20	15	637	2.35%
2023/08/09	4	44.18	0	0.00	43.90	4	626	0.64%
2023/08/08	2	44.93	1	44.95	44.55	1	663	0.15%
2023/08/07	2	44.43	2	44.23	44.80	0	675	0.00%
2023/08/04	1	45.10	0.1	45.30	44.80	0.9	672	0.14%
2023/08/02	8	45.34	7	44.55	45.90	1	677	0.15%
2023/08/01	0.1	45.20	0	0.00	45.00	0.1	642	0.02%
2023/07/31	1	45.00	0.5	44.93	45.15	0.5	640	0.08%
2023/07/28	1.3	44.60	0	0.00	44.45	1.3	647	0.19%
2023/07/27	1	44.80	0	45.10	45.05	1	647	0.15%
2023/07/26	4	43.78	0	0.00	43.95	4	652	0.61%
2023/07/25	10	44.31	0	0.00	44.25	10	646	1.55%
2023/07/24	7	44.27	1	44.25	44.25	6	643	0.93%
2023/07/21	3.3	45.04	1.2	45.15	44.85	2.1	639	0.33%
2023/07/20	0	0.00	1	46.10	46.20	-1	637	-0.16%
2023/07/19	24.5	46.16	0	0.00	45.80	24.5	631	3.88%
2023/07/18	0	47.25	0.3	47.45	47.50	-0.3	630	-0.05%
2023/07/17	8	46.69	0	0.00	47.65	8	640	1.25%
2023/07/14	3	47.82	0	47.90	47.50	3	657	0.45%
2023/07/13	0	0.00	1	46.65	46.15	-1	673	-0.15%
2023/07/12	1.7	46.41	1	46.15	46.65	0.7	669	0.11%
2023/07/11	1.2	48.43	0	0.00	47.60	1.2	648	0.18%
2023/07/10	1.1	48.81	1	48.60	48.60	0.1	648	0.01%
2023/07/07	6.6	49.64	0	0.00	49.50	6.6	642	1.02%
2023/07/06	0.1	50.43	0	0.00	50.50	0.1	636	0.02%
2023/07/05	1	50.80	0	0.00	50.70	1	630	0.16%
2023/07/04	1	51.10	0	0.00	51.10	1	627	0.16%
2023/07/03	0.4	51.60	0	0.00	51.50	0.4	625	0.06%
2023/06/28	4.1	50.40	0	0.00	50.60	4.1	623	0.66%
2023/06/27	1	50.50	0	0.00	50.40	1	623	0.16%
2023/06/26	0.4	50.62	2	50.30	50.50	-1.6	627	-0.26%
2023/06/21	2.2	51.89	0	0.00	51.40	2.2	624	0.36%
2023/06/20	2	53.00	0	0.00	53.80	2	621	0.32%
2023/06/19	0	52.80	0	0.00	52.80	0	623	0.00%
2023/06/15	1.4	52.20	1	52.30	52.30	0.4	635	0.07%
2023/06/14	3	52.70	1	52.50	52.10	2	640	0.31%
2023/06/13	3	52.30	0	0.00	52.10	3	645	0.47%
2023/06/12	2	52.79	0	0.00	52.90	2	649	0.31%
2023/06/09	2	53.49	0	0.00	52.90	2	651	0.31%
2023/06/08	2	52.90	1	53.30	53.20	1	656	0.15%
2023/06/07	0	0.00	3	53.33	53.20	-3	676	-0.44%
2023/06/06	1	52.51	2	52.90	52.90	-1	685	-0.14%
2023/06/05	0.1	53.26	0	0.00	52.80	0.1	697	0.02%
2023/06/02	1	53.50	2	52.60	53.30	-1	705	-0.14%
2023/05/31	0	51.00	3	51.60	51.60	-3	730	-0.40%
2023/05/30	1	52.00	0	0.00	51.30	1	741	0.14%
2023/05/29	0	51.52	0	0.00	51.70	0	754	0.00%
2023/05/26	1.2	51.03	0	0.00	50.30	1.2	772	0.15%
2023/05/25	1	51.79	1	51.10	51.00	0	828	0.00%
2023/05/24	0	52.00	0	0.00	51.70	0	874	0.00%
2023/05/23	0	0.00	25	52.40	52.70	-25	906	-2.76%
2023/05/22	0	52.43	0	0.00	52.40	0	968	0.00%
2023/05/19	0	52.10	0	0.00	51.50	0	998	0.00%
2023/05/18	2	52.10	3	52.60	52.00	-1	1,006	-0.10%
2023/05/17	1.3	52.33	0	0.00	52.30	1.3	1,029	0.13%
2023/05/16	0	54.00	2	53.55	53.10	-2	1,032	-0.19%
2023/05/15	3	52.53	2	52.90	52.90	1	1,037	0.10%
2023/05/12	4.1	51.28	1	51.00	52.20	3.1	1,051	0.29%
2023/05/11	3.3	53.47	2.1	53.62	53.20	1.2	1,051	0.11%
2023/05/10	0	0.00	2	55.50	55.90	-2	1,073	-0.19%
2023/05/09	27	57.31	2	55.85	55.60	25	1,098	2.28%
2023/05/05	0.2	55.20	0	0.00	55.10	0.2	1,154	0.02%
2023/05/04	10.3	54.34	0	0.00	54.80	10.3	1,209	0.85%
2023/05/03	1	55.90	0	0.00	55.20	1	1,298	0.08%
2023/05/02	2	56.35	1	56.10	56.20	1	1,326	0.08%
2023/04/28	0.1	57.79	0	0.00	57.20	0.1	1,336	0.01%
2023/04/27	1	56.02	3	56.03	56.50	-2	1,412	-0.14%
2023/04/26	1	56.80	0	0.00	57.00	1	1,448	0.07%
2023/04/25	4.1	57.89	2	58.00	57.00	2.1	1,473	0.14%
2023/04/24	6	59.28	0	0.00	59.20	6	1,540	0.39%
2023/04/21	8	60.35	0	0.00	59.60	8	1,664	0.48%
2023/04/20	1.5	63.07	0	0.00	61.80	1.5	1,692	0.09%
2023/04/19	0	63.90	1	64.60	64.30	-1	1,754	-0.06%
2023/04/18	2	63.70	7	63.24	63.90	-5	1,879	-0.27%
2023/04/17	1	61.80	0	0.00	61.80	1	2,202	0.05%
2023/04/14	1	61.70	0	0.00	61.60	1	2,320	0.04%
2023/04/13	1	62.50	5	62.60	61.80	-4	2,331	-0.17%
2023/04/12	0	0.00	52	62.86	63.30	-52	2,328	-2.23%
2023/04/11	1	62.50	2	62.35	62.60	-1	2,331	-0.04%
2023/04/10	1	62.10	1	62.40	62.10	0	2,336	0.00%
2023/04/07	1	62.10	2	62.25	62.00	-1	2,344	-0.04%
2023/04/06	0	62.00	0	0.00	61.80	0	2,347	0.00%
2023/03/31	3	61.87	2	62.20	62.30	1	2,352	0.04%
2023/03/30	1	61.50	0	0.00	61.60	1	2,352	0.04%
2023/03/29	4	62.00	1	63.70	61.70	3	2,356	0.13%
2023/03/28	8	62.75	3.3	64.05	62.30	4.7	2,364	0.20%
2023/03/27	1	63.60	5	63.72	63.60	-4	2,369	-0.17%
2023/03/24	1	62.19	1	62.50	62.80	0	2,376	0.00%
2023/03/23	1.1	61.69	2	62.30	61.70	-0.9	2,388	-0.04%
2023/03/22	2	63.30	0.1	63.70	63.00	1.9	2,388	0.08%
2023/03/21	2	63.80	2	63.90	64.00	0	2,390	0.00%
2023/03/20	2.3	62.75	0	0.00	63.20	2.3	2,393	0.10%
2023/03/17	3	61.67	2	62.25	61.90	1	2,427	0.04%
2023/03/16	1.2	60.42	1	61.40	59.90	0.2	2,457	0.01%
2023/03/15	3.2	62.06	4	62.08	61.10	-0.8	2,516	-0.03%
2023/03/14	6	62.60	5	62.72	62.30	1	2,558	0.04%
2023/03/13	4.1	62.66	3.2	63.31	62.80	0.8	2,593	0.03%
2023/03/10	9	64.16	0.5	65.68	64.20	8.5	2,594	0.33%
2023/03/09	5.1	66.44	1	66.70	65.60	4.1	2,600	0.16%
2023/03/08	4.2	67.81	2	68.05	67.40	2.2	2,652	0.08%
2023/03/07	0	67.90	4	67.80	68.00	-4	2,644	-0.15%
2023/03/06	3	67.07	15	66.53	67.20	-12	2,635	-0.46%
2023/03/03	5	65.68	11.1	65.99	65.60	-6.1	2,625	-0.23%
2023/03/02	4.1	65.00	3	65.10	64.80	1.1	2,612	0.04%
2023/03/01	5	63.66	3	63.30	63.60	2	2,612	0.08%
2023/02/24	7.2	64.45	3.1	65.18	64.20	4.1	2,608	0.16%
2023/02/23	16.5	65.13	4	64.95	64.80	12.5	2,595	0.48%
2023/02/22	6.8	68.58	24	68.12	67.20	-17.2	2,550	-0.67%
2023/02/21	13.3	68.53	17	68.80	67.20	-3.7	2,503	-0.15%
2023/02/20	33.4	68.29	23.2	68.94	70.20	10.2	2,479	0.41%
2023/02/17	9	66.82	8.2	67.78	65.60	0.8	2,426	0.03%
2023/02/16	1	66.30	3	66.53	66.50	-2	2,414	-0.08%
2023/02/15	3.2	63.80	5	65.24	66.10	-1.8	2,441	-0.07%
2023/02/14	0	0.00	1	65.50	64.90	-1	2,425	-0.04%
2023/02/13	7.2	64.66	4.1	64.94	64.40	3.1	2,433	0.13%
2023/02/10	4.5	66.91	2	66.90	66.40	2.5	2,440	0.10%
2023/02/09	20	67.82	7	67.82	67.00	13	2,453	0.53%
2023/02/08	49.1	70.50	1	70.00	70.00	48.1	2,423	1.98%
2023/02/07	7	69.87	3	70.07	70.50	4	2,400	0.17%
2023/02/06	6	69.65	11.3	69.50	69.20	-5.3	2,395	-0.22%
2023/02/03	12.2	69.10	4.1	69.35	68.50	8.1	2,421	0.33%
2023/02/02	5.1	67.32	9.1	68.35	68.90	-4	2,414	-0.17%
2023/02/01	13	67.40	11.3	67.66	66.00	1.8	2,395	0.07%
2023/01/31	2	64.65	5.1	65.09	65.10	-3.1	2,312	-0.13%
2023/01/30	1.1	65.28	0	0.00	64.20	1.1	2,299	0.05%
2023/01/17	15.5	64.48	37	64.82	64.10	-21.5	2,275	-0.94%
2023/01/16	11	63.68	16	64.07	63.30	-5	2,198	-0.23%
2023/01/13	3	63.30	4.1	63.70	63.00	-1.1	2,160	-0.05%
2023/01/12	17	63.96	12	64.09	63.80	5	2,139	0.23%
2023/01/11	14.1	64.57	24	64.57	65.60	-9.9	2,067	-0.48%
2023/01/10	2	64.00	5	64.02	63.20	-3	1,945	-0.15%
2023/01/09	28.5	64.32	23	64.03	64.10	5.5	1,912	0.29%
2023/01/06	44.1	63.69	34	64.16	65.10	10.1	1,841	0.55%
2023/01/05	98	62.78	89	63.32	64.00	9	1,707	0.53%
2023/01/04	18	58.29	34.5	57.24	59.40	-16.5	1,371	-1.20%
2023/01/03	0	0.00	4	54.58	54.00	-4	1,256	-0.32%
2022/12/30	0	0.00	2	52.80	53.20	-2	1,244	-0.16%
2022/12/28	1.2	52.16	0	0.00	52.10	1.2	1,240	0.10%
2022/12/27	3	52.73	0	0.00	52.60	3	1,236	0.24%
2022/12/26	0.1	53.00	2	53.80	54.00	-1.9	1,235	-0.15%
2022/12/23	1	51.70	1	53.20	53.20	0	1,242	0.00%
2022/12/22	1	52.10	1	52.60	52.70	0	1,242	0.00%
2022/12/21	3.3	52.24	1	52.20	51.40	2.3	1,245	0.18%
2022/12/20	6	52.98	1	55.30	51.80	5	1,247	0.40%
2022/12/19	0	0.00	6	55.18	54.80	-6	1,259	-0.48%
2022/12/16	6.2	54.12	1.4	54.34	53.90	4.8	1,258	0.38%
2022/12/15	3	57.10	12	56.88	56.40	-9	1,250	-0.72%
2022/12/14	4	55.30	8	55.70	56.00	-4	1,236	-0.32%
2022/12/13	1	55.00	1	54.20	54.30	0	1,224	0.00%
2022/12/12	3	54.00	2	53.75	53.60	1	1,218	0.08%
2022/12/09	17.2	55.74	12	57.24	54.50	5.2	1,213	0.42%
2022/12/08	8.3	54.96	2	54.80	55.60	6.3	1,175	0.53%
2022/12/07	26	56.46	30.1	56.36	56.40	-4.1	1,145	-0.36%
2022/12/06	37	54.42	20	53.00	53.10	17	1,095	1.55%
2022/12/05	5.2	56.63	15.3	55.98	56.90	-10.1	1,057	-0.95%
2022/12/02	0	0.00	0.1	53.00	51.80	-0.1	1,028	-0.01%
2022/12/01	1	52.80	6	51.97	52.90	-5	1,038	-0.48%
2022/11/30	3	50.67	1	51.70	50.00	2	1,045	0.19%
2022/11/29	0	0.00	1.3	50.85	51.40	-1.3	1,017	-0.13%
2022/11/28	0.1	49.50	1	49.90	50.00	-0.9	1,032	-0.09%
2022/11/24	0	0.00	1.4	49.58	50.10	-1.4	1,038	-0.14%
2022/11/23	1	49.52	1	49.05	48.85	0	1,034	0.00%
2022/11/22	7	49.61	7	49.26	49.45	0	1,030	0.00%
2022/11/21	6	51.58	5	50.50	50.30	1	1,024	0.10%
2022/11/18	1	52.80	0.1	53.40	51.60	0.9	1,024	0.09%
2022/11/17	0	0.00	1.1	51.76	52.10	-1.1	1,012	-0.11%
2022/11/16	1	51.40	1	51.50	51.40	0	1,008	0.00%
2022/11/15	1	52.10	8	52.25	52.40	-7	1,001	-0.70%
2022/11/14	2	51.30	2	51.25	51.50	0	991	0.00%
2022/11/11	19.2	51.92	29	51.29	50.80	-9.8	982	-1.00%
2022/11/10	2.2	50.66	0	0.00	50.40	2.2	948	0.23%
2022/11/09	12	51.75	5.1	51.32	51.20	6.9	946	0.73%
2022/11/08	8.4	51.02	21	52.18	52.30	-12.6	941	-1.34%
2022/11/07	41	50.34	46	51.20	51.10	-5	923	-0.54%
2022/11/04	15	49.21	5	49.40	49.45	10	895	1.12%
2022/11/03	3	50.18	2	50.65	50.00	1	891	0.11%
2022/11/02	8	50.96	12.1	50.57	50.40	-4	914	-0.44%
2022/11/01	56.1	50.65	54	51.29	51.70	2.1	900	0.23%
2022/10/31	9	49.42	14	49.89	50.20	-5	845	-0.59%
2022/10/28	6	48.87	0	0.00	46.60	6	819	0.73%
2022/10/27	8	48.02	8	48.38	49.25	0	787	0.00%
2022/10/26	0	0.00	7	46.87	48.20	-7	786	-0.89%
2022/10/25	0	44.35	0	0.00	44.30	0	798	0.00%
2022/10/21	1	44.01	0	0.00	43.65	1	810	0.12%
2022/10/19	0.1	45.80	0	0.00	45.95	0.1	828	0.01%
2022/10/18	0.1	46.20	0	0.00	46.75	0.1	830	0.01%
2022/10/17	11.1	45.78	11	44.92	46.00	0.1	834	0.01%
2022/10/14	5	46.00	0	0.00	45.60	5	833	0.60%
2022/10/13	7	45.71	5	45.60	44.90	2	838	0.24%
2022/10/12	1.2	48.16	7	47.86	47.40	-5.8	845	-0.69%
2022/10/11	1	46.64	0	0.00	45.50	1	846	0.12%
2022/10/07	1	48.05	0	0.00	48.20	1	843	0.12%
2022/10/05	1	47.91	0	0.00	48.45	1	853	0.12%
2022/10/03	1	46.75	1	47.35	47.40	0	876	0.00%
2022/09/29	2	47.20	1	48.15	47.00	1	868	0.12%
2022/09/28	1	46.85	1	47.45	46.65	0	877	0.00%
2022/09/27	0	0.00	1	48.55	48.35	-1	880	-0.11%
2022/09/26	3	48.75	2	48.63	46.60	1	881	0.11%
2022/09/23	11	51.03	0	0.00	50.50	11	869	1.27%
2022/09/22	3	51.63	2	51.90	52.30	1	868	0.12%
2022/09/21	1	53.20	3	53.77	53.00	-2	864	-0.23%
2022/09/20	2	52.55	3	52.63	52.60	-1	869	-0.11%
2022/09/19	2	52.65	1	52.40	52.50	1	875	0.11%
2022/09/16	5	54.60	12	54.17	53.40	-7	877	-0.80%
2022/09/15	2	55.95	0	0.00	55.90	2	875	0.23%
2022/09/14	7	55.49	2	55.35	56.10	5	882	0.57%
2022/09/13	8	56.88	15	56.87	56.70	-7	880	-0.79%
2022/09/08	7	52.00	2	52.55	52.90	5	875	0.57%
2022/09/07	4	52.18	2	52.85	52.60	2	871	0.23%
2022/09/06	4	55.22	0	0.00	53.40	4	858	0.47%
2022/09/05	3	59.20	1	57.80	57.20	2	836	0.24%
2022/09/02	0	0.00	1.1	63.11	62.80	-1.1	811	-0.13%
2022/09/01	1	60.30	0	0.00	60.70	1	791	0.13%
2022/08/31	0	0.00	1	61.70	62.00	-1	793	-0.13%
2022/08/30	1	62.00	0	0.00	61.70	1	784	0.13%
2022/08/29	0	0.00	2	59.55	61.30	-2	785	-0.25%
2022/08/26	1	61.70	1	61.70	61.40	0	780	0.00%
2022/08/25	0	0.00	1	61.20	61.70	-1	775	-0.13%
2022/08/24	4	60.90	1	61.20	60.50	3	769	0.39%
2022/08/23	1	59.80	2	60.00	60.00	-1	771	-0.13%
2022/08/22	0	0.00	1	60.80	60.50	-1	775	-0.13%
2022/08/19	1	61.00	1	61.00	60.60	0	776	0.00%
2022/08/18	7	60.40	7	60.91	60.60	0	776	0.00%
2022/08/17	11	62.36	3	61.60	61.90	8	768	1.04%
2022/08/16	5	62.74	4	62.03	62.00	1	767	0.13%
2022/08/15	14	61.77	1.4	61.29	62.60	12.6	764	1.64%
2022/08/12	5	60.14	2	60.05	60.30	3	762	0.39%
2022/08/11	2	58.40	1	58.40	58.30	1	755	0.13%
2022/08/10	10	58.56	4.1	58.98	58.60	5.9	760	0.78%
2022/08/09	5.1	59.25	10.2	59.98	59.30	-5.1	759	-0.67%
2022/08/08	0	57.40	8	57.20	57.00	-8	728	-1.10%
2022/08/05	3	57.90	3	59.20	57.90	0	730	0.00%
2022/08/04	2.1	57.61	8	57.80	57.60	-6	748	-0.79%
2022/08/03	1	58.61	0	0.00	58.50	1	750	0.14%
2022/08/02	5.2	58.46	7	59.13	59.20	-1.8	770	-0.23%
2022/08/01	4	60.67	3	60.53	59.90	1	779	0.13%
2022/07/29	3	63.77	4	63.88	64.10	-1	764	-0.13%
2022/07/28	2	63.40	11	63.89	63.10	-9	783	-1.15%
2022/07/27	6	62.98	19	63.01	63.80	-13	845	-1.54%
2022/07/26	16	64.22	8	64.24	63.90	8	841	0.95%
2022/07/25	2.2	68.53	0	0.00	67.00	2.2	841	0.26%
2022/07/22	3	70.17	0	0.00	69.60	3	864	0.35%
2022/07/19	3.1	72.43	4	72.63	72.00	-1	999	-0.10%
2022/07/18	1	71.00	1	71.30	70.00	0	1,079	0.00%
2022/07/14	1	65.80	0	65.80	65.80	1	1,088	0.09%
2022/07/13	0	0.00	0	65.00	64.70	0	1,105	0.00%
2022/07/12	14.2	64.87	2	68.55	63.50	12.2	1,147	1.06%
2022/07/08	0.1	73.00	3	72.83	72.50	-2.9	1,151	-0.25%
2022/07/07	2	70.99	1	71.30	70.80	1	1,153	0.09%
2022/07/06	4	72.30	8	73.15	72.00	-4	1,166	-0.34%
2022/07/01	1.1	66.63	3	66.60	67.40	-2	1,220	-0.16%
2022/06/30	0	67.80	0	0.00	68.90	0	1,273	0.00%
2022/06/28	0	0.00	5.3	71.05	71.50	-5.3	1,354	-0.39%
2022/06/27	1	70.00	1	69.40	70.00	0	1,434	0.00%
2022/06/24	1	68.80	5	68.10	68.50	-4	1,496	-0.27%
2022/06/23	0	0.00	1	66.50	66.40	-1	1,549	-0.06%
2022/06/22	0.1	68.17	0	0.00	67.30	0.1	1,556	0.01%
2022/06/21	0	0.00	4	69.18	69.60	-4	1,555	-0.26%
2022/06/20	1.2	68.00	5.1	68.03	68.50	-3.9	1,587	-0.25%
2022/06/17	2.3	69.86	1	70.00	69.80	1.3	1,587	0.08%
2022/06/16	0	0.00	7	73.70	71.60	-7	1,591	-0.44%
2022/06/15	6	71.57	6.1	72.61	72.60	-0.1	1,603	0.00%
2022/06/14	2	69.94	1	70.10	71.50	1	1,634	0.06%
2022/06/13	7	71.80	1	71.30	71.30	6	1,655	0.36%
2022/06/10	2	74.11	0	0.00	74.30	2	1,689	0.12%
2022/06/09	1	74.70	1.1	75.18	74.90	-0.1	1,707	-0.01%
2022/06/07	0	0.00	5	74.02	73.90	-5	1,745	-0.29%
2022/06/06	1	72.40	0	0.00	73.20	1	1,777	0.06%
2022/06/02	1	73.20	5	73.44	73.20	-4	1,842	-0.22%
2022/06/01	5	74.10	0	0.00	73.80	5	1,903	0.26%
2022/05/31	0	0.00	0.2	74.60	74.10	-0.2	1,974	-0.01%
2022/05/30	0.1	75.09	1	74.60	75.20	-0.9	2,012	-0.04%
2022/05/26	0	73.70	0	0.00	72.90	0	2,111	0.00%
2022/05/24	1	72.60	0	0.00	72.20	1	2,136	0.05%
2022/05/23	4	73.93	1	74.70	73.80	3	2,139	0.14%
2022/05/20	0	74.30	22	74.45	74.20	-22	2,145	-1.02%
2022/05/19	1	72.10	0	0.00	73.00	1	2,156	0.05%
2022/05/18	2	73.55	3	73.60	73.50	-1	2,158	-0.05%
2022/05/17	3	73.37	3	73.43	73.00	0	2,163	0.00%
2022/05/16	3	72.97	4	73.55	73.50	-1	2,175	-0.05%
2022/05/13	7	72.54	7	72.74	72.80	0	2,178	0.00%
2022/05/12	74	72.35	70.1	71.55	71.20	4	2,172	0.18%
2022/05/11	2.1	70.70	8.1	71.26	71.00	-6	2,160	-0.28%
2022/05/10	6.1	68.56	5.2	67.39	71.10	0.9	2,158	0.04%
2022/05/09	11.4	70.56	10	70.48	68.00	1.4	2,139	0.07%
2022/05/06	10.2	71.68	5	71.69	72.40	5.1	2,133	0.24%
2022/05/05	11.1	73.37	8	73.74	73.80	3.1	2,123	0.15%
2022/05/04	12.1	72.61	13.1	72.88	72.70	-1	2,118	-0.04%
2022/05/03	11	77.75	5.2	77.80	77.70	5.9	2,094	0.28%
2022/04/29	18.1	78.18	3	78.30	77.80	15.1	2,127	0.71%
2022/04/28	11.3	78.80	8.1	78.52	77.60	3.2	2,146	0.15%
2022/04/27	2.2	77.86	2.1	79.00	80.30	0.1	2,134	0.01%
2022/04/26	10	81.26	9.1	81.46	80.50	0.9	2,146	0.04%
2022/04/25	17.5	85.51	17.2	85.60	81.00	0.3	2,127	0.01%
2022/04/22	30.2	89.38	18.2	88.97	88.30	12	2,045	0.59%
2022/04/21	0	0.00	0.2	88.40	87.90	-0.2	1,985	-0.01%
2022/04/20	2	88.25	1	88.70	88.10	1	1,989	0.05%
2022/04/19	4.1	88.87	5.1	88.46	87.80	-1	2,013	-0.05%
2022/04/18	6	89.22	23.1	88.62	89.90	-17.1	2,073	-0.82%
2022/04/15	16.2	86.11	12	85.62	84.00	4.2	2,196	0.19%
2022/04/14	6	87.80	10	88.22	87.80	-4	2,278	-0.17%
2022/04/13	9.4	86.34	2.1	86.88	87.00	7.3	2,287	0.32%
2022/04/12	1	84.49	2	85.65	86.10	-1	2,286	-0.04%
2022/04/11	8.2	87.02	15.1	86.82	85.20	-6.9	2,277	-0.30%
2022/04/08	15	89.71	8.1	88.12	88.00	6.9	2,272	0.30%
2022/04/07	6	90.53	8.1	90.56	91.00	-2.1	2,261	-0.09%
2022/04/06	13.2	90.50	6	93.78	89.70	7.2	2,240	0.32%
2022/04/01	24.2	92.36	26	92.73	92.00	-1.8	2,182	-0.08%
2022/03/31	16	89.57	16	89.87	91.20	0	2,131	0.00%
2022/03/30	24.7	91.60	25	90.87	91.00	-0.3	2,109	-0.01%
2022/03/29	37.2	88.01	40.2	86.81	88.90	-3	2,031	-0.15%
2022/03/28	10.7	84.96	11.4	86.15	83.10	-0.7	1,977	-0.04%
2022/03/25	7.3	82.68	0	83.00	82.60	7.3	1,932	0.38%
2022/03/24	3.2	83.02	0	0.00	84.00	3.2	1,941	0.16%
2022/03/23	9	84.72	24.2	84.89	84.70	-15.1	1,953	-0.78%
2022/03/22	5.3	82.06	2	82.85	81.50	3.3	1,927	0.17%
2022/03/21	5.1	82.62	4	82.85	82.50	1	1,936	0.05%
2022/03/18	4.1	81.90	3	83.03	83.40	1.1	1,954	0.06%
2022/03/17	18.2	82.91	21.5	82.86	83.00	-3.3	1,980	-0.17%
2022/03/16	2.3	79.00	8.2	79.12	79.80	-5.9	1,984	-0.30%
2022/03/15	14	79.16	4	79.93	77.40	10	1,962	0.51%
2022/03/14	9.9	83.18	2	83.25	82.50	7.9	1,936	0.41%
2022/03/11	10.3	83.73	4	83.93	84.90	6.3	1,935	0.33%
2022/03/10	14.2	82.89	7.1	82.91	83.00	7.1	1,956	0.36%
2022/03/09	8.2	81.73	7	82.30	81.20	1.2	1,941	0.06%
2022/03/08	23	82.81	11.1	83.58	80.90	11.9	1,931	0.61%
2022/03/07	7.2	87.36	6	87.47	87.50	1.2	1,913	0.06%
2022/03/04	15.8	91.21	16	91.21	89.40	-0.2	1,910	-0.01%
2022/03/03	32	96.28	7	96.47	95.60	25	1,944	1.29%
2022/03/02	10	98.17	6.2	99.31	97.20	3.8	1,919	0.20%
2022/03/01	16.1	103.41	9.3	103.73	103.00	6.9	1,890	0.36%
2022/02/25	1	113.00	0	0.00	114.00	1	1,852	0.05%
2022/02/24	1.1	110.07	0.1	113.00	111.00	1	1,882	0.05%
2022/02/23	1	114.00	0	0.00	117.00	1	1,925	0.05%
2022/02/22	1.1	114.39	2	114.25	114.00	-0.9	1,977	-0.04%
2022/02/21	1.4	117.97	5	116.70	117.50	-3.6	2,014	-0.18%
2022/02/18	2.1	120.81	2.3	120.85	122.00	-0.2	2,059	-0.01%
2022/02/17	1.1	120.03	12.2	120.99	120.50	-11.1	2,081	-0.54%
2022/02/16	2	119.00	1	120.00	120.00	1	2,111	0.05%
2022/02/15	0.1	117.00	1	117.51	117.50	-1	2,151	-0.04%
2022/02/11	0	117.78	0	0.00	117.00	0	2,374	0.00%
2022/02/10	1	116.50	5	116.50	117.50	-4	2,473	-0.16%
2022/02/09	1.1	114.60	1	115.50	115.50	0.1	2,537	0.00%
2022/02/08	1.1	116.39	11	115.09	117.00	-9.9	2,651	-0.37%
2022/02/07	5	111.49	6	110.08	112.00	-1	2,777	-0.04%
2022/01/26	2.4	110.22	7.6	110.37	109.50	-5.2	2,976	-0.17%
2022/01/25	10.1	113.58	1	113.00	110.00	9.1	3,088	0.30%
2022/01/24	9.1	118.91	8.3	118.13	119.00	0.8	3,133	0.03%
2022/01/21	5.1	119.89	2	120.00	115.50	3.1	3,227	0.10%
2022/01/20	3.7	119.62	3	120.00	119.00	0.7	3,291	0.02%
2022/01/19	6	122.83	4	125.38	120.50	2	3,417	0.06%
2022/01/18	0	0.00	0.1	122.50	123.00	-0.1	3,510	0.00%
2022/01/17	3.3	121.11	1	122.02	122.00	2.3	3,580	0.06%
2022/01/14	7.1	121.88	6	123.42	124.50	1.1	3,671	0.03%
2022/01/13	2.3	121.83	1	124.44	121.50	1.3	3,694	0.03%
2022/01/12	0.1	120.71	1	124.00	121.00	-0.9	3,722	-0.02%
2022/01/11	15.5	126.52	34.1	125.89	122.00	-18.5	3,760	-0.49%
2022/01/10	63.5	133.20	45.4	132.77	128.00	18.1	3,728	0.49%
2022/01/07	9.6	126.38	14.5	127.14	128.00	-5	3,659	-0.14%
2022/01/06	15.2	120.33	1.1	119.67	119.50	14.2	3,612	0.39%
2022/01/05	0.6	123.50	0.1	123.50	122.50	0.5	3,615	0.01%
2022/01/04	1.2	124.91	0	123.50	125.00	1.2	3,641	0.03%
2022/01/03	1.1	123.61	2.1	123.55	123.50	-0.9	3,686	-0.02%
2021/12/30	2	125.00	1	127.00	128.00	1	3,717	0.03%
2021/12/29	1.4	127.59	6	128.33	128.00	-4.7	3,795	-0.12%
2021/12/28	3	125.33	0	0.00	125.50	3	3,881	0.08%
2021/12/24	1.1	123.10	0	0.00	123.00	1.1	4,312	0.03%
2021/12/23	0.1	126.48	0.1	126.95	125.50	0	4,627	0.00%
2021/12/22	2.1	126.00	3.1	124.52	124.50	-1.1	4,835	-0.02%
2021/12/21	1	124.51	0	0.00	125.50	1	4,918	0.02%
2021/12/20	6.2	125.90	4	126.88	127.50	2.2	4,996	0.04%
2021/12/17	3	125.00	2	125.51	125.00	1	5,113	0.02%
2021/12/16	3	123.00	2	124.00	123.00	1	5,518	0.02%
2021/12/15	2	123.00	0.1	124.00	122.00	1.9	5,668	0.03%
2021/12/14	2.1	124.99	4	125.00	122.00	-1.9	5,687	-0.03%
2021/12/13	8.2	129.08	2	129.49	125.50	6.2	5,727	0.11%
2021/12/10	6	133.09	2	135.25	131.50	4	5,822	0.07%
2021/12/09	2	134.00	2.1	134.04	134.00	-0.1	5,923	0.00%
2021/12/08	0.1	134.50	6	134.17	134.00	-5.9	6,163	-0.10%
2021/12/07	3.1	133.43	4	131.13	131.00	-0.9	6,305	-0.01%
2021/12/06	6.1	131.81	4	133.50	134.00	2.1	6,663	0.03%
2021/12/03	2	132.50	0	0.00	133.00	2	6,773	0.03%
2021/12/02	4.1	132.99	4	131.50	130.50	0.1	6,772	0.00%
2021/12/01	31.3	135.07	8.1	133.08	133.50	23.2	6,758	0.34%
2021/11/30	8	135.00	16	136.81	135.50	-8	6,720	-0.12%
2021/11/29	38	137.20	34	136.88	135.50	4	6,686	0.06%
2021/11/26	15.1	134.20	11	133.41	132.50	4.1	6,633	0.06%
2021/11/25	5.3	135.19	10.2	135.84	135.00	-4.9	6,648	-0.07%
2021/11/24	5.1	134.98	5.6	134.84	135.50	-0.5	6,634	-0.01%
2021/11/23	11.1	136.18	13.1	135.54	135.50	-2	6,633	-0.03%
2021/11/22	7.2	139.15	8	140.06	140.00	-0.9	6,615	-0.01%
2021/11/19	27.5	140.86	4.2	140.17	139.00	23.3	6,570	0.35%
2021/11/18	15.1	146.73	9.1	146.11	146.00	5.9	6,537	0.09%
2021/11/17	10.4	146.41	49	148.81	149.50	-38.7	6,511	-0.59%
2021/11/16	15.2	144.32	2	144.74	144.00	13.2	6,479	0.20%
2021/11/15	12.1	143.13	18	143.69	145.00	-5.9	6,507	-0.09%
2021/11/12	6.2	144.37	13.2	144.48	143.00	-7	6,535	-0.11%
2021/11/11	43.5	144.40	19.1	147.27	140.50	24.5	6,520	0.38%
2021/11/10	34.6	150.12	23.2	149.31	149.50	11.4	6,425	0.18%
2021/11/09	34.2	151.18	32.3	151.37	151.00	1.9	6,368	0.03%
2021/11/08	67.1	149.97	64	145.72	145.00	3.1	6,326	0.05%
2021/11/05	33	149.03	39.2	148.37	149.00	-6.2	6,310	-0.10%
2021/11/04	56.1	150.26	49.2	147.19	143.00	6.9	6,294	0.11%
2021/11/03	72.3	151.68	105.3	151.94	148.00	-33.1	6,195	-0.53%	大賣/
2021/11/02	79.1	148.09	76	148.10	149.00	3.1	6,072	0.05%
2021/11/01	71	144.99	32	145.98	146.50	39	5,994	0.65%
2021/10/29	28.1	141.24	40.4	142.73	145.00	-12.4	5,964	-0.21%
2021/10/28	21	137.47	21	137.69	138.50	0	5,912	0.00%
2021/10/27	25.1	138.58	36	138.90	141.50	-10.9	5,916	-0.18%
2021/10/26	17	135.21	67	134.75	134.00	-50	5,851	-0.86%
2021/10/25	15	130.17	89.2	129.96	130.50	-74.2	5,850	-1.27%
2021/10/22	101	126.62	31.4	126.94	127.00	69.6	5,851	1.19%
2021/10/21	11	121.64	19.1	122.21	121.00	-8	5,860	-0.14%
2021/10/20	23.4	119.94	5	122.00	122.00	18.4	5,983	0.31%
2021/10/19	24	120.58	57.5	121.19	122.00	-33.5	6,081	-0.55%
2021/10/18	15	115.90	13.1	116.46	117.00	2	6,207	0.03%
2021/10/15	39.1	118.21	29	117.33	117.50	10	6,382	0.16%
2021/10/14	30	113.65	18	113.33	112.50	12	6,646	0.18%
2021/10/13	5	111.60	5	110.90	110.50	0	6,725	0.00%
2021/10/12	14	111.85	6	110.00	111.50	8	6,867	0.12%
2021/10/08	18.5	113.62	13	113.57	113.50	5.5	6,931	0.08%
2021/10/07	21	112.77	20	113.83	113.50	1	7,224	0.01%
2021/10/06	49.1	115.58	50	113.08	109.00	-0.9	7,474	-0.01%
2021/10/05	16	111.41	23	111.28	113.50	-7	7,576	-0.09%
2021/10/04	68.3	125.70	61	121.05	115.50	7.3	7,503	0.10%
2021/10/01	133	131.27	107.1	130.23	128.00	26	7,394	0.35%	大買/大賣/
2021/09/30	118	130.70	141.2	130.90	132.00	-23.2	7,170	-0.32%	大買/大賣/
2021/09/29	120	126.77	143.7	127.39	124.00	-23.6	6,877	-0.34%	大買/大賣/
2021/09/28	36.6	125.37	49.2	124.54	123.50	-12.6	6,687	-0.19%
2021/09/27	49.3	125.38	34	125.84	122.00	15.3	6,653	0.23%
2021/09/24	61.5	127.53	19.1	127.43	125.00	42.5	6,690	0.63%
2021/09/23	132.1	128.61	140.2	128.33	131.50	-8.1	6,591	-0.12%	大買/大賣/
2021/09/22	39	124.04	82.1	124.31	126.50	-43.1	6,215	-0.69%
2021/09/16	6	117.58	7.1	117.21	115.00	-1.1	6,170	-0.02%
2021/09/15	19	118.32	12	118.50	117.50	7	6,218	0.11%
2021/09/14	27.4	119.54	29.1	119.90	117.50	-1.7	6,165	-0.03%
2021/09/13	96.1	120.24	75.1	119.36	121.00	21	6,070	0.35%
2021/09/10	64.2	120.90	85.1	121.62	121.50	-21	5,988	-0.35%
2021/09/09	49.1	117.23	39	116.46	113.00	10.1	5,787	0.17%
2021/09/08	176.4	120.22	145.7	119.24	119.50	30.7	5,665	0.54%	大買/大賣/
2021/09/07	36.1	114.86	14.1	116.87	119.00	22	5,337	0.41%
2021/09/06	3	108.50	0	0.00	108.50	3	5,245	0.06%
2021/09/03	1	106.00	8.1	106.50	108.00	-7.1	5,314	-0.13%
2021/09/02	0	107.50	0	0.00	106.00	0	5,384	0.00%
2021/09/01	1.2	108.93	10	109.24	108.50	-8.8	5,516	-0.16%
2021/08/31	14.1	109.57	1	108.50	108.00	13.1	5,643	0.23%
2021/08/30	0	0.00	2	112.00	114.50	-2	5,843	-0.03%
2021/08/27	2	109.25	5	109.00	109.00	-3	5,872	-0.05%
2021/08/26	0	0.00	0.1	110.13	109.00	-0.1	6,054	0.00%
2021/08/25	0	109.50	3	108.83	110.50	-3	6,167	-0.05%
2021/08/24	1	105.51	1	107.50	105.50	0	6,202	0.00%
2021/08/23	8	107.00	3	107.50	107.50	5	6,248	0.08%
2021/08/20	1	104.00	0	0.00	105.50	1	6,273	0.02%
2021/08/19	6.3	103.50	5.1	104.49	103.00	1.2	6,318	0.02%
2021/08/18	4	107.50	6.1	106.09	108.00	-2.1	6,371	-0.03%
2021/08/17	10.2	106.49	20	105.98	104.00	-9.8	6,475	-0.15%
2021/08/16	13	112.35	11.3	111.87	113.50	1.7	6,536	0.03%
2021/08/13	12.1	113.63	7.6	114.89	109.50	4.5	6,669	0.07%
2021/08/12	7	117.86	5	117.40	119.00	2	6,802	0.03%
2021/08/11	6	117.25	8.8	117.43	120.00	-2.8	6,994	-0.04%
2021/08/10	5.1	118.85	6	120.42	118.00	-0.9	7,257	-0.01%
2021/08/09	29.6	117.48	24.6	117.91	118.50	4.9	7,254	0.07%
2021/08/06	11	127.32	3	129.83	125.00	8	7,352	0.11%
2021/08/05	12.1	127.40	15.6	127.36	129.00	-3.5	7,516	-0.05%
2021/08/04	17.4	129.97	20	131.73	129.00	-2.6	7,638	-0.03%
2021/08/03	8	131.81	4	130.00	130.00	4	7,610	0.05%
2021/08/02	6	130.58	7.2	134.28	135.00	-1.2	7,581	-0.02%
2021/07/30	5.4	139.04	4.2	135.80	131.50	1.2	7,538	0.02%
2021/07/29	15	139.53	12	139.29	140.00	3	7,438	0.04%
2021/07/28	27	136.26	27.4	136.16	138.50	-0.5	7,365	-0.01%
2021/07/27	9.4	141.53	5.1	141.18	138.50	4.3	7,251	0.06%
2021/07/26	2.1	139.38	17.4	145.02	146.00	-15.2	7,180	-0.21%
2021/07/23	23.4	145.79	42.9	147.16	138.00	-19.5	7,062	-0.28%
2021/07/22	32	142.55	32.1	143.69	144.50	-0.1	6,884	0.00%
2021/07/21	17.8	147.21	26.1	148.02	144.50	-8.3	6,745	-0.12%
2021/07/20	55.3	146.99	51	147.77	147.50	4.3	6,555	0.06%
2021/07/19	89.3	148.31	48.4	149.04	144.50	40.9	6,337	0.65%
2021/07/16	40.3	137.73	140.6	137.99	140.50	-100.2	5,986	-1.67%	大賣/
2021/07/15	103	125.88	18.3	127.29	128.00	84.7	5,853	1.45%	大買/
2021/07/14	35.3	117.48	28.1	118.22	116.50	7.2	5,689	0.13%
2021/07/13	105.4	128.36	101.4	128.18	119.00	4	5,592	0.07%	大買/大賣/
2021/07/12	51.5	119.76	105.5	119.59	126.50	-54	5,250	-1.03%	大賣/
2021/07/09	104.3	114.72	54.6	113.61	115.00	49.7	4,953	1.00%	大買/
2021/07/08	2	107.75	0	0.00	108.00	2	4,773	0.04%
2021/07/07	21	108.88	41	109.85	107.50	-20	4,763	-0.42%
2021/07/06	8	107.63	6	107.83	108.00	2	4,695	0.04%
2021/07/05	5	106.70	2	106.00	105.00	3	4,666	0.06%
2021/07/02	10	107.80	1	107.50	106.50	9	4,651	0.19%
2021/07/01	8	110.12	4	109.38	108.50	4	4,643	0.09%
2021/06/30	18	111.28	23.3	110.41	109.50	-5.3	4,586	-0.12%
2021/06/29	4	105.88	13	106.50	104.00	-9	4,464	-0.20%
2021/06/28	8.2	107.96	7	108.14	107.50	1.2	4,435	0.03%
2021/06/25	28.5	109.04	23.1	108.33	106.50	5.4	4,395	0.12%
2021/06/24	15.1	105.30	14.3	105.88	105.00	0.9	4,288	0.02%
2021/06/23	1.1	100.05	1	100.00	100.50	0.1	4,215	0.00%
2021/06/22	6.2	100.53	6.2	101.06	99.80	0	4,201	0.00%
2021/06/21	15	101.04	15.3	100.98	102.50	-0.3	4,162	-0.01%
2021/06/18	8	101.88	8	102.75	100.00	0	4,131	0.00%
2021/06/17	6	102.92	5	103.70	102.00	1	4,119	0.02%
2021/06/16	8	101.75	21.1	101.01	100.00	-13.1	4,122	-0.32%
2021/06/15	12	102.83	15.2	102.74	102.00	-3.1	4,096	-0.08%
2021/06/11	21.2	108.77	16	107.81	106.00	5.2	4,093	0.13%
2021/06/10	13.1	110.26	14	110.21	113.00	-0.9	4,043	-0.02%
2021/06/09	67.1	113.55	53.2	113.11	110.50	13.9	3,980	0.35%
2021/06/08	34.4	111.84	24.1	111.75	110.50	10.3	3,841	0.27%
2021/06/07	21.1	108.26	34	111.14	113.50	-12.9	3,702	-0.35%
2021/06/04	8.2	105.58	7	105.79	103.50	1.2	3,453	0.04%
2021/06/03	45.8	109.25	19.3	109.14	108.50	26.5	3,397	0.78%
2021/06/02	12	99.53	25.6	101.57	106.00	-13.6	3,212	-0.42%
2021/06/01	12	97.21	31.1	96.56	96.50	-19	3,089	-0.62%
2021/05/28	11	100.81	1	100.50	100.50	10	2,995	0.34%
2021/05/27	2.3	102.70	8.1	103.06	103.00	-5.8	2,954	-0.20%
2021/05/26	23	100.81	25.1	101.08	102.00	-2.1	2,896	-0.07%
2021/05/25	19.7	106.37	28.8	104.39	101.50	-9.1	2,816	-0.32%
2021/05/24	42.8	112.42	44.1	110.73	110.50	-1.3	2,664	-0.05%
2021/05/21	58.4	113.21	44	113.38	111.50	14.4	2,545	0.56%
2021/05/20	41	112.73	56.4	113.18	116.00	-15.4	2,387	-0.64%
2021/05/19	51	112.16	48.1	111.24	109.50	2.9	2,206	0.13%
2021/05/18	54.1	113.71	66.1	114.42	107.00	-12	1,994	-0.60%
2021/05/17	8	115.38	9	114.94	115.50	-1	1,673	-0.06%
2021/05/14	45.1	103.37	68	102.47	105.00	-22.9	1,627	-1.41%
2021/05/13	92	102.62	70	101.66	102.00	22	1,424	1.55%
2021/05/12	29	93.24	65.5	93.67	96.80	-36.5	1,231	-2.97%
2021/05/11	5	88.56	7	87.94	88.00	-2	1,037	-0.19%
2021/05/10	1	89.00	5.1	88.30	87.80	-4.1	1,014	-0.40%
2021/05/07	2.1	83.37	26.3	85.74	86.70	-24.2	988	-2.45%
2021/05/06	0	0.00	0.1	80.10	78.90	-0.1	959	-0.01%
2021/05/05	0	0.00	0	79.20	79.30	0	962	0.00%
2021/05/04	13.1	79.65	19	79.79	79.10	-5.9	960	-0.61%
2021/05/03	2.1	81.73	1	82.10	81.70	1.1	944	0.12%
2021/04/29	1.1	84.62	0	0.00	84.30	1.1	939	0.11%
2021/04/28	0	0.00	1	86.80	85.10	-1	939	-0.11%
2021/04/27	0.5	85.80	1	85.30	84.70	-0.5	940	-0.05%
2021/04/26	0	84.00	1	83.20	83.90	-1	941	-0.10%
2021/04/23	0	84.50	0	0.00	84.00	0	946	0.00%
2021/04/22	7.1	83.84	1	83.50	83.20	6.1	964	0.63%
2021/04/21	0	87.50	0	87.60	86.10	0	981	0.00%
2021/04/20	0	0.00	3.1	87.09	87.20	-3.1	982	-0.32%
2021/04/19	0	86.30	0	0.00	85.50	0	984	0.00%
2021/04/16	2	85.00	0	0.00	84.80	2	989	0.20%
2021/04/15	0.1	85.00	0	0.00	84.60	0.1	990	0.01%
2021/04/14	5	84.58	5	84.86	84.50	0	995	0.00%
2021/04/13	8	87.75	2.3	87.88	86.70	5.7	986	0.58%
2021/04/12	0	0.00	3	89.57	89.90	-3	975	-0.31%
2021/04/09	1	88.80	5	88.70	88.60	-4	979	-0.41%
2021/04/08	3	89.80	1.4	89.49	89.20	1.6	985	0.16%
2021/04/07	2	89.55	7	89.27	89.60	-5	986	-0.51%
2021/04/06	4	86.75	0	0.00	86.70	4	990	0.40%
2021/04/01	1	87.00	0	0.00	87.30	1	987	0.10%
2021/03/31	1	86.80	1	88.60	86.60	0	992	0.00%
2021/03/30	6.2	88.46	2	89.20	88.00	4.2	999	0.42%
2021/03/29	0	0.00	1	89.70	89.00	-1	1,010	-0.10%
2021/03/26	1	89.90	2.1	89.17	89.70	-1.1	1,009	-0.11%
2021/03/25	0	0.00	2.1	88.37	88.00	-2.1	991	-0.21%
2021/03/24	0	88.40	0	0.00	88.50	0	997	0.00%
2021/03/23	2.2	89.52	7	89.19	88.00	-4.8	1,007	-0.47%
2021/03/22	3.2	91.67	3	91.43	91.00	0.2	996	0.02%
2021/03/19	2	89.00	4.2	90.37	91.40	-2.2	993	-0.22%
2021/03/18	3.1	88.36	1.1	88.31	88.00	2	962	0.21%
2021/03/17	4.2	88.91	13	89.38	88.00	-8.9	996	-0.89%
2021/03/16	16.1	84.01	5	86.34	86.00	11.1	945	1.17%
2021/03/15	1	82.80	1	83.30	82.90	0	923	0.00%
2021/03/11	0.1	82.00	0	0.00	81.10	0.1	917	0.01%
2021/03/10	0	0.00	0	80.40	80.10	0	911	0.00%
2021/03/09	3	79.70	0.1	79.60	79.50	2.9	911	0.32%
2021/03/08	9.2	80.79	2	81.15	80.00	7.2	910	0.79%
2021/03/05	2	78.10	4	78.20	79.00	-2	910	-0.22%
2021/03/04	6	79.37	3	79.37	79.30	3	920	0.33%
2021/03/03	1	81.40	0	0.00	81.20	1	914	0.11%
2021/03/02	3	82.27	0	0.00	81.70	3	909	0.33%
2021/02/26	0	0.00	2	82.90	82.30	-2	910	-0.22%
2021/02/25	4.2	82.86	1	82.90	82.30	3.2	929	0.34%
2021/02/24	1	84.70	0	85.00	83.10	1	940	0.10%
2021/02/23	0	0.00	4	84.30	84.10	-4	943	-0.42%
2021/02/22	5.1	84.38	3	84.40	85.50	2.1	944	0.22%
2021/02/19	0	82.20	1	82.20	82.20	-1	943	-0.11%
2021/02/18	0	0.00	3.1	82.11	82.70	-3.1	961	-0.32%
2021/02/17	1	81.70	1.2	81.79	81.60	-0.2	960	-0.02%
2021/02/05	0.2	82.98	14	82.50	81.80	-13.8	955	-1.44%
2021/02/04	0.1	83.50	1	83.20	82.80	-0.9	962	-0.09%
2021/02/03	1.1	83.18	3	83.00	83.10	-1.9	977	-0.19%
2021/02/02	0	86.00	0	0.00	84.10	0	969	0.00%
2021/01/29	9	86.79	1	88.50	86.50	8	974	0.82%
2021/01/28	1	86.60	3	88.30	88.30	-2	978	-0.20%
2021/01/27	2	87.85	0	0.00	87.50	2	988	0.20%
2021/01/25	1.1	86.44	13	88.12	87.90	-11.9	1,013	-1.17%
2021/01/22	3	86.27	1	86.30	86.30	2	1,014	0.20%
2021/01/21	10	87.70	10	86.60	86.70	0	1,024	0.00%
2021/01/20	1	87.20	0	0.00	86.60	1	1,033	0.10%
2021/01/19	10	87.70	0	0.00	87.20	10	1,036	0.96%
2021/01/18	5	87.00	0	0.00	86.80	5	1,049	0.48%
2021/01/15	5.1	88.44	5	89.14	87.90	0.1	1,044	0.01%
2021/01/14	1.5	91.23	5.1	90.93	90.80	-3.6	1,023	-0.35%
2021/01/13	0	0.00	1	88.30	88.00	-1	998	-0.10%
2021/01/12	1	87.90	0	0.00	87.50	1	1,004	0.10%
2021/01/11	5	88.10	0	0.00	88.50	5	1,013	0.49%
2021/01/08	2	86.85	0	0.00	87.90	2	1,079	0.19%
2021/01/06	9.3	87.66	8	87.49	87.60	1.3	1,148	0.11%
2021/01/05	6	88.70	2	88.40	88.60	4	1,161	0.34%
2021/01/04	2.1	88.51	1	89.50	88.50	1.1	1,166	0.09%
2020/12/31	0	0.00	2	90.30	90.00	-2	1,158	-0.17%
2020/12/30	0	0.00	2.1	92.48	91.50	-2.1	1,148	-0.18%
2020/12/29	2	90.70	2	91.30	90.70	0	1,133	0.00%
2020/12/28	0	0.00	0	89.70	89.30	0	1,116	0.00%
2020/12/25	1	90.60	3	90.87	89.50	-2	1,115	-0.18%
2020/12/24	3.1	90.24	5	89.82	90.20	-1.9	1,105	-0.17%
2020/12/23	7	88.76	4	88.15	88.60	3	1,090	0.28%
2020/12/22	1	86.00	0	0.00	86.20	1	1,083	0.09%
2020/12/21	2	86.90	0	0.00	86.60	2	1,082	0.18%
2020/12/18	6	86.80	7	86.83	87.00	-1	1,081	-0.09%
2020/12/17	3	88.50	0	0.00	87.50	3	1,074	0.28%
2020/12/16	6	89.70	2	91.00	89.20	4	1,061	0.38%
2020/12/15	1	90.30	1	89.90	90.00	0	1,047	0.00%
2020/12/14	2	88.80	2	88.85	89.00	0	1,020	0.00%
2020/12/11	6	90.62	5	89.68	88.80	1	1,015	0.10%
2020/12/10	1	87.40	1	87.50	87.50	0	976	0.00%
2020/12/09	2	87.80	0	0.00	88.00	2	979	0.20%
2020/12/08	0.1	87.00	0	0.00	86.50	0.1	995	0.01%
2020/12/07	7	87.66	0	0.00	86.90	7	991	0.71%
2020/12/04	0	0.00	2	88.30	88.20	-2	984	-0.20%
2020/12/03	4	87.55	1	87.50	87.40	3	983	0.30%
2020/12/02	1	88.00	2	88.30	88.10	-1	979	-0.10%
2020/12/01	1	88.01	1	87.60	88.00	0	977	0.00%
2020/11/30	9	90.02	2	89.50	88.00	7	972	0.72%
2020/11/27	7	89.40	1	89.80	90.00	6	957	0.63%
2020/11/26	10	88.61	2	88.60	88.50	8	951	0.84%
2020/11/25	8.1	89.15	4	89.08	89.00	4.1	950	0.43%
2020/11/24	11	88.65	11	88.70	88.00	0	943	0.00%
2020/11/23	4	90.48	0	0.00	90.00	4	925	0.43%
2020/11/20	2	91.75	1	91.80	91.80	1	979	0.10%
2020/11/19	0	0.00	1	92.50	91.40	-1	1,005	-0.10%
2020/11/18	1	90.80	0	0.00	90.50	1	994	0.10%
2020/11/17	7	91.29	1	90.80	90.50	6	982	0.61%
2020/11/16	1	93.00	0	0.00	92.70	1	991	0.10%
2020/11/12	15	94.03	16	93.94	93.20	-1	998	-0.10%
2020/11/11	11	95.34	0	0.00	95.10	11	991	1.11%
2020/11/10	4	95.80	2	95.85	95.70	2	981	0.20%
2020/11/06	4.5	95.06	0	0.00	94.80	4.5	975	0.46%
2020/11/05	2	94.35	1	94.30	94.50	1	981	0.10%
2020/11/04	4	94.03	0	0.00	93.80	4	978	0.41%
2020/11/03	6	96.05	0	0.00	95.50	6	967	0.62%
2020/11/02	2	98.70	2	98.25	96.50	0	964	0.00%
2020/10/29	2	96.25	1	96.80	97.50	1	961	0.10%
2020/10/28	1	95.90	2	96.20	95.70	-1	952	-0.10%
2020/10/27	4	94.05	2	93.80	93.80	2	947	0.21%
2020/10/26	2	97.00	0	0.00	94.90	2	943	0.21%
2020/10/19	2	98.40	0	0.00	98.00	2	1,000	0.20%
2020/10/16	12	101.14	4	102.25	97.00	8	1,001	0.80%
2020/10/15	50	102.78	56	103.91	104.50	-6	945	-0.63%
2020/10/14	4	95.88	0	0.00	95.10	4	906	0.44%
2020/10/13	3	94.60	0	0.00	94.70	3	908	0.33%
2020/10/12	4	99.23	0	0.00	99.10	4	918	0.44%
2020/10/06	0	0.00	1	104.50	105.00	-1	970	-0.10%
2020/09/28	1	101.50	0	0.00	103.00	1	1,113	0.09%
2020/09/25	1	100.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	6	105.83	0	0.00	105.00	6	1,259	0.48%
2020/09/23	5	107.30	7	106.57	107.50	-2	1,349	-0.15%
2020/09/22	0	0.00	2	107.00	107.00	-2	1,366	-0.15%
2020/09/18	1	113.50	0	0.00	112.00	1	1,454	0.07%
2020/09/17	0	0.00	2.2	113.00	112.50	-2.2	1,460	-0.15%
2020/09/15	4	112.38	0	0.00	111.00	4	1,462	0.27%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/11	2	106.00	0	0.00	105.00	2	1,473	0.14%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/09	1	105.00	1	106.00	106.00	0	1,485	0.00%
2020/09/08	0	0.00	1	108.00	105.00	-1	1,494	-0.07%
2020/09/04	5	107.40	4	107.25	107.50	1	1,537	0.07%
2020/09/02	4	111.75	0	0.00	110.00	4	1,554	0.26%
2020/08/31	2	112.00	0	0.00	112.00	2	1,620	0.12%
2020/08/28	0	0.00	1	113.00	113.50	-1	1,638	-0.06%
2020/08/27	0	0.00	1	115.00	113.00	-1	1,654	-0.06%
2020/08/26	15	117.87	13	117.35	113.50	2	1,676	0.12%
2020/08/25	4	112.38	14	110.46	114.50	-10	1,616	-0.62%
2020/08/24	10	106.00	2	104.25	104.50	8	1,614	0.50%
2020/08/21	15	105.50	17	106.94	107.00	-2	1,633	-0.12%
2020/08/20	9	107.11	6	109.58	104.50	3	1,653	0.18%
2020/08/19	4	113.00	4	114.00	113.00	0	1,701	0.00%
2020/08/18	4	110.88	2	110.25	109.50	2	1,763	0.11%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/14	2	114.50	0	0.00	114.00	2	1,859	0.11%
2020/08/13	1	114.00	0	0.00	114.50	1	1,986	0.05%
2020/08/12	2	114.25	6	115.33	113.00	-4	2,074	-0.19%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/08/10	1	121.50	4	122.13	122.50	-3	2,106	-0.14%
2020/08/07	3	123.00	0	0.00	121.50	3	2,153	0.14%
2020/07/31	3	119.83	1	120.50	119.50	2	2,339	0.09%
2020/07/30	0	0.00	4	120.25	118.50	-4	2,375	-0.17%
2020/07/29	9	119.11	2	119.25	120.50	7	2,410	0.29%
2020/07/28	11	115.68	22	117.16	119.50	-11	2,423	-0.45%
2020/07/27	2.1	119.33	1	121.50	115.50	1.1	2,435	0.05%
2020/07/24	5	122.00	5	121.50	122.00	0	2,478	0.00%
2020/07/23	4	123.63	0	0.00	123.50	4	2,503	0.16%
2020/07/22	6	125.67	0	0.00	125.00	6	2,620	0.23%
2020/07/21	0	0.00	3	132.50	129.00	-3	2,689	-0.11%
2020/07/20	0	0.00	1	127.50	132.50	-1	2,689	-0.04%
2020/07/17	4	128.75	2	132.50	128.50	2	2,683	0.07%
2020/07/16	3	137.17	0	0.00	136.00	3	2,709	0.11%
2020/07/15	0	0.00	9	134.00	135.50	-9	2,710	-0.33%
2020/07/14	6	133.83	4	132.50	133.00	2	2,737	0.07%
2020/07/13	1	138.00	1	135.50	135.50	0	2,770	0.00%
2020/07/10	13	132.77	15	133.77	132.00	-2	2,813	-0.07%
2020/07/09	8	138.00	4	136.50	136.00	4	2,896	0.14%
2020/07/08	42	143.61	28	141.20	139.00	14	3,040	0.46%
2020/07/07	5	136.00	6	136.67	135.00	-1	3,076	-0.03%
2020/07/06	7	137.79	7	138.86	137.00	0	3,105	0.00%
2020/07/03	10	134.10	15	133.47	132.00	-5	3,128	-0.16%
2020/07/02	11	128.14	11	128.09	132.00	0	3,047	0.00%
2020/07/01	2	118.25	2	120.25	120.00	0	2,976	0.00%
2020/06/30	0	0.00	4	120.13	118.00	-4	2,966	-0.13%
2020/06/29	2	120.50	3	119.67	121.50	-1	2,929	-0.03%
2020/06/23	1	115.00	0	0.00	115.00	1	2,914	0.03%
2020/06/22	0	0.00	4	114.00	115.50	-4	2,916	-0.14%
2020/06/19	2	115.00	0	0.00	113.00	2	2,919	0.07%
2020/06/18	2	116.00	1	115.50	117.00	1	2,919	0.03%
2020/06/17	4	116.88	4.2	116.19	117.50	-0.2	2,911	-0.01%
2020/06/16	2.2	113.32	1	113.00	113.00	1.2	2,894	0.04%
2020/06/15	1	112.00	4	112.13	112.00	-3	2,903	-0.10%
2020/06/12	3	108.50	2	105.75	109.50	1	2,906	0.03%
2020/06/11	2	114.25	2	113.75	112.50	0	2,902	0.00%
2020/06/10	1	116.00	2	116.50	116.00	-1	2,889	-0.03%
2020/06/09	7	116.64	5	117.00	117.00	2	2,898	0.07%
2020/06/08	4	117.13	2	119.00	115.50	2	2,907	0.07%
2020/06/05	14	122.39	7	121.50	120.00	7	2,889	0.24%
2020/06/04	3	119.50	0	0.00	118.50	3	2,850	0.11%
2020/06/03	3	118.83	2	118.50	118.00	1	2,839	0.04%
2020/06/02	1	118.00	3	119.83	117.50	-2	2,833	-0.07%
2020/06/01	2	117.50	1	117.00	117.00	1	2,826	0.04%
2020/05/29	7	115.00	8	114.19	116.00	-1	2,813	-0.04%
2020/05/28	1	115.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	117.00	1	119.00	116.00	0	2,771	0.00%
2020/05/26	4	121.50	10	121.60	117.50	-6	2,755	-0.22%
2020/05/25	16	117.09	12	116.33	121.00	4	2,685	0.15%
2020/05/22	5	111.10	4	113.38	110.00	1	2,617	0.04%
2020/05/21	8.3	115.83	20	115.48	114.50	-11.7	2,589	-0.45%
2020/05/20	20.2	110.64	21	110.93	112.00	-0.8	2,520	-0.03%
2020/05/19	15	105.93	20.1	104.41	106.00	-5.1	2,399	-0.21%
2020/05/18	3	99.00	3	100.10	100.00	0	2,313	0.00%
2020/05/15	1	99.30	0	0.00	97.80	1	2,309	0.04%
2020/05/14	6	99.70	16	100.36	97.30	-10	2,351	-0.43%
2020/05/13	2	97.70	6	98.67	97.60	-4	2,315	-0.17%
2020/05/12	2	98.95	1	99.10	98.30	1	2,325	0.04%
2020/05/11	20.1	101.71	14	99.62	98.90	6.1	2,342	0.26%
2020/05/08	21	104.86	10	105.80	102.00	11	2,395	0.46%
2020/05/07	18	101.97	10.1	102.26	103.00	7.9	2,335	0.34%
2020/05/06	8	99.43	10	99.56	99.00	-2	2,268	-0.09%
2020/05/05	7	98.80	4	99.28	97.20	3	2,224	0.13%
2020/05/04	3	96.83	6	96.73	97.30	-3	2,183	-0.14%
2020/04/30	2.1	98.89	11	97.87	98.60	-8.9	2,168	-0.41%
2020/04/29	6	99.20	16	98.31	97.00	-10	2,136	-0.47%
2020/04/28	8	98.10	31	97.67	95.70	-23	2,075	-1.11%
2020/04/27	66.1	101.63	18	99.74	96.60	48.1	2,039	2.36%
2020/04/24	7	89.50	13.8	90.48	96.00	-6.8	1,909	-0.35%
2020/04/23	0	0.00	1	87.80	87.30	-1	1,823	-0.05%
2020/04/22	1	87.00	5	86.20	86.90	-4	1,804	-0.22%
2020/04/21	12	89.14	8	89.28	86.20	4	1,788	0.22%
2020/04/20	1	85.40	5	87.92	88.30	-4	1,748	-0.23%
2020/04/17	14	86.80	14	87.42	85.40	0	1,721	0.00%
2020/04/16	9	88.13	10	87.44	87.80	-1	1,678	-0.06%
2020/04/15	20	87.74	5	88.24	86.60	15	1,632	0.92%
2020/04/14	9	90.63	7	90.03	91.00	2	1,556	0.13%
2020/04/13	22	87.53	23	88.28	90.00	-1	1,454	-0.07%
2020/04/10	3	76.47	11	79.19	82.30	-8	1,288	-0.62%
2020/04/09	1	75.80	2	74.85	74.90	-1	1,182	-0.08%
2020/04/08	2	74.40	11	73.49	75.00	-9	1,120	-0.80%
2020/04/07	7	71.26	1	71.10	71.10	6	1,040	0.58%
2020/04/06	3	70.33	3	71.67	70.90	0	1,020	0.00%
2020/04/01	6	69.77	4	69.08	69.70	2	997	0.20%
2020/03/31	1	69.70	0	0.00	70.30	1	994	0.10%
2020/03/30	1	69.60	0	0.00	70.10	1	986	0.10%
2020/03/27	11	71.53	11	74.55	70.30	0	979	0.00%
2020/03/26	3	73.47	1	75.00	73.40	2	961	0.21%
2020/03/25	1	74.70	1	76.20	74.70	0	956	0.00%
2020/03/24	3	74.60	1	73.40	73.80	2	949	0.21%
2020/03/23	3	74.43	3	73.43	73.80	0	949	0.00%
2020/03/20	1	71.20	3	70.43	70.30	-2	950	-0.21%
2020/03/19	7	65.66	3	66.93	65.00	4	982	0.41%
2020/03/18	4	72.35	4	72.13	71.20	0	978	0.00%
2020/03/17	5.1	72.68	8	72.99	69.00	-2.9	961	-0.30%
2020/03/16	1	76.60	17	80.69	76.60	-16	945	-1.69%
2020/03/13	14	80.10	2	80.10	80.50	12	932	1.29%
2020/03/12	2.5	91.29	6	91.52	88.90	-3.5	915	-0.38%
2020/03/11	4	102.50	0	0.00	98.70	4	891	0.45%
2020/03/10	2	99.00	4	98.13	99.50	-2	880	-0.23%
2020/03/09	3	103.33	5	101.60	100.00	-2	869	-0.23%
2020/03/06	2	108.00	0	0.00	107.50	2	866	0.23%
2020/03/05	9	108.94	8	109.13	111.50	1	852	0.12%
2020/03/03	1	105.00	3	106.00	102.50	-2	831	-0.24%
2020/03/02	0	0.00	2	104.50	102.50	-2	824	-0.24%
2020/02/27	0	106.50	1	110.50	106.50	-1	815	-0.12%
2020/02/26	15	111.33	11	112.55	109.50	4	804	0.50%
2020/02/25	1	108.00	1	109.50	109.00	0	793	0.00%
2020/02/24	1.1	112.45	0	0.00	111.50	1.1	783	0.14%
2020/02/21	2	117.00	5	120.00	116.50	-3	774	-0.39%
2020/02/20	2	116.75	3	119.83	120.00	-1	769	-0.13%
2020/02/19	5	116.50	0	0.00	116.50	5	761	0.66%
2020/02/18	19	117.47	17	117.12	117.00	2	757	0.26%
2020/02/17	31	121.71	28.2	123.21	120.00	2.8	738	0.38%
2020/02/14	8	111.88	11	112.18	113.50	-3	691	-0.43%
2020/02/13	19	112.63	19	113.13	110.50	0	683	0.00%
2020/02/12	4	109.13	45	109.18	108.50	-41	678	-6.04%
2020/02/11	70	107.32	41	106.87	109.50	29	645	4.49%
2020/02/10	10	99.31	8	98.19	100.00	2	549	0.36%
2020/02/07	1	95.60	1	95.40	94.30	0	521	0.00%
2020/02/06	0	0.00	1	94.00	93.70	-1	533	-0.19%
2020/02/05	4	95.95	0	0.00	93.60	4	536	0.75%
2020/02/03	2	94.75	5	93.00	96.40	-3	526	-0.57%
2020/01/31	0	0.00	2	90.65	89.00	-2	513	-0.39%
2020/01/30	5	89.98	0	0.00	88.70	5	515	0.97%
2020/01/17	1	95.30	1	95.20	95.00	0	510	0.00%
2020/01/13	1	95.00	0	0.00	95.00	1	517	0.19%
2020/01/07	1	91.50	1	90.50	91.00	0	512	0.00%
2020/01/06	0	0.00	1	93.90	92.30	-1	508	-0.20%
2019/12/30	1	95.00	0	0.00	95.20	1	497	0.20%
2019/12/26	1	96.40	0	0.00	96.00	1	495	0.20%
2019/12/23	5	93.94	0	0.00	93.60	5	483	1.03%
2019/12/18	3	96.17	2	97.00	96.00	1	473	0.21%
2019/12/17	3	97.03	0.2	97.70	96.70	2.8	462	0.61%
2019/12/16	9.1	96.68	0	0.00	95.70	9.1	448	2.03%
2019/12/13	0	0.00	1	110.00	104.50	-1	410	-0.24%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/29	1	120.00	1	118.00	115.50	0	460	0.00%
2019/11/26	0.1	116.50	0	0.00	115.50	0.1	487	0.01%
2019/11/19	0	0.00	1	116.00	115.50	-1	539	-0.19%
2019/11/18	1	116.50	2	117.00	117.50	-1	537	-0.19%
2019/11/15	0	0.00	1	118.50	119.00	-1	545	-0.18%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	2	115.00	0	0.00	116.00	2	540	0.37%
2019/11/12	3	120.33	1	123.00	120.00	2	528	0.38%
2019/11/11	4.1	123.73	53	121.45	121.00	-49	519	-9.42%
2019/11/08	2	131.00	0	0.00	131.00	2	499	0.40%
2019/11/07	5	131.00	1	131.00	131.00	4	502	0.80%
2019/11/06	11	132.14	1	131.00	131.00	10	505	1.98%
2019/11/05	1	133.00	2	135.00	133.50	-1	505	-0.20%
2019/11/01	2	131.50	5	132.00	131.50	-3	524	-0.57%
2019/10/31	1	131.00	0	0.00	132.00	1	528	0.19%
2019/10/30	2	130.00	0	0.00	131.00	2	526	0.38%
2019/10/28	1	135.50	2	134.25	136.00	-1	526	-0.19%
2019/10/25	1	134.50	1	133.00	133.00	0	529	0.00%
2019/10/24	9	134.89	1	135.50	135.00	8	536	1.49%
2019/10/23	34	137.46	4	138.00	136.50	30	530	5.65%
2019/10/22	1	135.50	0	0.00	135.50	1	529	0.19%
2019/10/21	1	133.50	0	0.00	134.50	1	543	0.18%
2019/10/17	1	132.50	0	0.00	134.00	1	571	0.17%
2019/10/16	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/10/08	1	130.00	0	0.00	131.00	1	699	0.14%
2019/09/27	0	0.00	1	130.50	129.50	-1	848	-0.12%
2019/09/26	1	132.00	0	0.00	131.00	1	858	0.12%
2019/09/24	2	133.25	1	132.50	133.00	1	855	0.12%
2019/09/23	1	135.00	5	135.30	135.00	-4	848	-0.47%
2019/09/20	5	135.00	0	0.00	135.00	5	845	0.59%
2019/09/19	1	134.00	0	0.00	135.50	1	845	0.12%
2019/09/18	1	136.00	1	135.50	135.50	0	844	0.00%
2019/09/16	1	134.00	20	134.30	134.00	-19	836	-2.27%
2019/09/12	2	139.25	0	0.00	136.50	2	832	0.24%
2019/09/11	2.2	142.90	7	138.00	140.50	-4.9	824	-0.59%
2019/09/10	1	130.50	2	130.50	132.00	-1	785	-0.13%
2019/09/09	1	129.00	1	130.00	130.50	0	788	0.00%
2019/09/06	0	0.00	1	129.00	129.00	-1	786	-0.13%
2019/09/05	2	133.50	4	133.38	132.50	-2	775	-0.26%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	5	136.80	1	137.00	137.00	4	765	0.52%
2019/09/02	9	134.61	9	134.44	135.00	0	755	0.00%
2019/08/30	4	139.00	8	136.06	134.00	-4	743	-0.54%
2019/08/28	1	133.00	1	134.50	131.50	0	714	0.00%
2019/08/26	3	132.50	0	0.00	130.50	3	696	0.43%
2019/08/23	6.1	136.25	1	137.00	135.00	5.1	683	0.75%
2019/08/21	9	128.28	6	127.58	127.50	3	647	0.46%
2019/08/20	6	128.67	8	129.94	127.00	-2	639	-0.31%
2019/08/19	3	128.00	5	127.90	128.00	-2	624	-0.32%
2019/08/16	6	128.25	6	127.00	127.00	0	618	0.00%
2019/08/15	3	131.00	3	127.50	128.00	0	614	0.00%
2019/08/14	5	136.80	1	140.00	134.50	4	605	0.66%
2019/08/13	0.2	138.50	0	0.00	137.00	0.2	600	0.02%
2019/08/12	21	140.19	2	140.00	139.50	19	600	3.16%
2019/08/08	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/08/07	1	140.00	0	0.00	139.00	1	593	0.17%
2019/08/06	9	144.56	7	139.79	141.50	2	588	0.34%
2019/08/05	1	144.00	1.1	145.52	137.50	-0.1	565	-0.01%
2019/08/02	0	0.00	1	156.00	150.50	-1	548	-0.18%
2019/08/01	0.1	153.00	0	0.00	154.50	0.1	542	0.01%
2019/07/31	1	152.50	0	0.00	152.00	1	539	0.19%
2019/07/30	1	155.00	1	155.50	153.50	0	532	0.00%
2019/07/29	2	154.25	1	153.50	152.50	1	524	0.19%
2019/07/26	2.1	157.00	2	156.50	157.00	0.1	516	0.01%
2019/07/25	0.2	154.50	2	154.50	153.50	-1.8	503	-0.35%
2019/07/24	0	0.00	1.1	154.46	154.50	-1.1	500	-0.22%
2019/07/23	2	155.25	1	158.50	153.00	1	493	0.20%
2019/07/22	0.1	151.50	0	0.00	152.00	0.1	477	0.02%
2019/07/19	4.1	158.02	7	158.57	155.00	-2.9	469	-0.61%
2019/07/18	4	157.88	4	156.00	154.00	0	449	0.00%
2019/07/17	10	161.65	12	161.25	156.50	-2	437	-0.46%
2019/07/16	19	152.53	19	154.53	155.50	0	381	0.00%
2019/07/15	7	144.21	2	143.54	145.50	5	335	1.48%
2019/07/12	3.1	143.61	1	143.50	142.00	2.1	328	0.64%
2019/07/11	1.1	138.59	1	140.00	139.50	0.1	311	0.03%
2019/07/09	0.1	138.00	7	140.57	138.00	-6.9	288	-2.39%
2019/07/08	8	134.38	12	141.75	142.00	-4	261	-1.53%
2019/07/05	1	129.00	2.1	126.34	129.50	-1.1	188	-0.56%
2019/07/03	0	0.00	1	118.00	118.50	-1	150	-0.66%
2019/07/02	1.1	114.58	0	0.00	115.50	1.1	138	0.76%
2019/06/26	1	114.50	0	0.00	113.00	1	133	0.75%
2019/06/21	0.1	120.00	0	0.00	119.00	0.1	128	0.08%
2019/06/19	1	121.50	0.1	121.00	120.50	0.9	126	0.72%
2019/06/17	2.1	123.50	0	0.00	123.00	2.1	117	1.79%
2019/06/14	0	0.00	1	118.50	118.50	-1	112	-0.89%
2019/06/12	1	115.50	0	0.00	117.00	1	113	0.88%
2019/05/24	1	117.50	0	0.00	118.00	1	127	0.79%
2019/05/23	0	0.00	6	117.33	117.50	-6	127	-4.71%
2019/05/20	1	123.00	0	0.00	123.50	1	130	0.77%
2019/05/16	0	0.00	2	133.50	130.00	-2	126	-1.58%
2019/05/15	0	0.00	1	131.50	130.50	-1	125	-0.80%
2019/05/14	2	128.00	0	0.00	131.00	2	124	1.61%
2019/05/13	0	0.00	2	129.50	129.00	-2	129	-1.54%
2019/05/09	1	129.50	0	0.00	130.50	1	140	0.71%
2019/05/02	0	0.00	1	133.50	135.00	-1	140	-0.71%
2019/04/26	2	132.00	0	0.00	132.50	2	138	1.44%
2019/04/19	1	128.00	0	0.00	131.50	1	144	0.69%
2019/04/12	1	129.50	1	130.00	130.00	0	132	0.00%
2019/04/10	1	133.00	0	0.00	133.00	1	133	0.75%
2019/03/28	2	130.00	0	0.00	130.00	2	139	1.44%
2019/03/27	1	135.00	0	0.00	131.50	1	139	0.72%
2019/03/26	2	136.50	0	0.00	136.00	2	140	1.43%
2019/03/25	2	136.50	0	0.00	135.50	2	144	1.39%
2019/03/15	0	0.00	2	140.50	140.00	-2	151	-1.32%
2019/03/07	0	0.00	2	148.00	148.00	-2	177	-1.13%
2019/03/04	0	0.00	3	145.33	146.00	-3	209	-1.44%
2019/02/25	3	140.00	0	0.00	140.50	3	212	1.41%
2019/02/21	1	142.00	0	0.00	142.00	1	225	0.44%
2019/02/12	2	140.00	2	140.50	140.00	0	263	0.00%
2019/01/30	0	0.00	1	134.00	135.00	-1	281	-0.35%
2019/01/25	1	130.00	0	0.00	130.00	1	292	0.34%
2019/01/22	0	0.00	2	131.50	130.50	-2	318	-0.63%
2019/01/15	0	0.00	10	131.00	132.00	-10	372	-2.69%
2019/01/14	10	126.00	0	0.00	127.00	10	368	2.71%
2019/01/11	0	0.00	1	131.00	127.50	-1	373	-0.27%
2019/01/07	2	127.50	0	0.00	128.50	2	391	0.51%
2019/01/02	1	125.00	0	0.00	123.50	1	419	0.24%
2018/12/18	1	135.00	0	0.00	134.00	1	493	0.20%
2018/12/17	2	140.00	0	0.00	138.00	2	493	0.41%
2018/12/06	1	143.00	0	0.00	142.50	1	486	0.21%
2018/12/03	0	0.00	1	153.00	150.00	-1	477	-0.21%
2018/11/30	1	148.50	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	2	154.00	156.00	-2	453	-0.44%
2018/11/26	0	0.00	0.2	143.00	143.50	-0.2	432	-0.06%
2018/11/21	0	0.00	2	145.00	144.50	-2	422	-0.47%
2018/11/16	1	136.50	2.1	136.76	136.50	-1.1	411	-0.27%
2018/11/15	1	136.50	2	137.50	138.00	-1	407	-0.25%
2018/11/12	1	145.50	1	143.00	146.50	0	397	0.00%
2018/11/09	2	145.00	2	146.50	145.00	0	390	0.00%
2018/11/05	4	145.75	4	142.00	142.00	0	341	0.00%
2018/10/29	2	146.75	2	147.50	150.50	0	320	0.00%
2018/10/26	2	148.50	3	142.83	144.50	-1	310	-0.32%
2018/10/25	11	150.05	10	151.25	145.00	1	304	0.33%
2018/10/24	28	145.50	28	146.75	150.50	0	291	0.00%
2018/10/23	0	0.00	1	144.00	139.50	-1	273	-0.37%
2018/10/12	0	0.00	2	119.00	122.00	-2	255	-0.78%
2018/10/11	2	116.50	1	116.50	116.50	1	250	0.40%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/05	1	151.50	2	154.00	154.00	-1	222	-0.45%
2018/10/04	10.5	156.38	12	154.50	158.00	-1.5	211	-0.71%
2018/10/03	4.5	151.94	5	152.90	155.50	-0.5	195	-0.26%
2018/10/02	6	140.67	0	0.00	141.50	6	167	3.58%
2018/09/17	0	0.00	1	139.50	140.00	-1	199	-0.50%
2018/09/13	1	137.50	0	0.00	137.50	1	208	0.48%
2018/09/10	0	137.00	0	0.00	138.50	0	226	0.01%
2018/09/05	1	143.00	0	0.00	143.00	1	240	0.42%
2018/08/31	0	0.00	1	137.50	142.00	-1	243	-0.41%
2018/08/27	0	0.00	1	135.00	136.00	-1	262	-0.38%
2018/08/22	1	130.00	0	0.00	128.50	1	278	0.36%
2018/08/16	1	133.00	0	0.00	134.50	1	277	0.36%
2018/08/15	1	137.00	1	138.00	136.00	0	279	0.00%
2018/08/09	0	0.00	1	144.50	146.00	-1	309	-0.32%
2018/08/06	0	0.00	0.1	142.00	143.00	-0.1	315	-0.02%
2018/08/03	0	0.00	1	142.00	140.00	-1	319	-0.31%
2018/08/02	1	137.00	0	0.00	136.50	1	341	0.29%
2018/08/01	1	138.50	0	0.00	138.00	1	357	0.28%
2018/07/31	1	137.00	0	0.00	136.50	1	361	0.28%
2018/07/26	1	139.00	0	0.00	140.00	1	375	0.27%
2018/07/24	0	0.00	2	143.00	144.00	-2	381	-0.52%
2018/07/16	1	141.50	0	0.00	139.00	1	392	0.25%
2018/07/11	0	0.00	1	140.00	137.00	-1	413	-0.24%
2018/07/02	0	0.00	1	135.00	134.50	-1	436	-0.23%
2018/06/29	1	127.50	0	0.00	128.50	1	434	0.23%
2018/06/27	1	130.00	0	0.00	130.00	1	434	0.23%
2018/06/21	1	135.00	0	0.00	135.00	1	460	0.22%
2018/06/05	1	156.00	0	0.00	152.50	1	604	0.17%
2018/05/30	0	0.00	1	146.00	149.50	-1	671	-0.15%
2018/05/25	1	140.00	0	0.00	141.00	1	688	0.15%
2018/05/21	1	148.50	2	144.50	146.50	-1	710	-0.14%
2018/05/17	1	134.00	0	0.00	134.00	1	708	0.14%
2018/05/16	1	139.00	2	136.00	139.00	-1	713	-0.14%
2018/05/11	1	133.00	1	136.00	131.50	0	726	0.00%
2018/05/10	2	130.50	2	125.25	134.50	0	728	0.00%
2018/05/09	2	128.25	1	130.50	126.50	1	715	0.14%
2018/05/03	0	0.00	1	145.00	148.50	-1	708	-0.14%
2018/04/27	1	137.00	0	0.00	138.00	1	777	0.13%
2018/04/24	1	139.50	1	145.00	145.50	0	842	0.00%
2018/04/20	2	146.50	2	149.00	149.00	0	850	0.00%
2018/04/19	0	0.00	1	152.00	151.50	-1	850	-0.12%
2018/04/13	1	146.00	0	0.00	146.50	1	838	0.12%
2018/03/30	0	0.00	2.2	163.64	166.50	-2.2	849	-0.25%
2018/03/23	0	0.00	1	160.00	162.50	-1	897	-0.11%
2018/03/22	2	165.00	5	166.50	157.00	-3	893	-0.34%
2018/03/21	0	0.00	2	170.00	170.00	-2	895	-0.22%
2018/03/20	4	170.13	1	170.00	169.00	3	887	0.34%
2018/03/16	0	0.00	1	189.50	191.00	-1	853	-0.12%
2018/03/15	1	188.00	2	188.25	189.00	-1	848	-0.12%
2018/03/14	3	184.17	0	0.00	185.00	3	848	0.35%
2018/03/12	1	180.00	6	181.58	182.00	-5	901	-0.55%
2018/03/09	2	170.00	2	172.75	171.00	0	881	0.00%
2018/03/08	7	170.36	4	170.25	170.00	3	894	0.34%
2018/03/07	4	170.88	3	171.00	168.00	1	904	0.11%
2018/03/06	2	171.50	2	170.75	171.50	0	922	0.00%
2018/03/05	1	162.50	4	162.00	161.00	-3	940	-0.32%
2018/03/02	4	168.25	2	170.00	169.50	2	959	0.21%
2018/02/27	1	161.00	1	163.50	162.00	0	1,105	0.00%
2018/02/23	1	161.50	1	158.50	158.00	0	1,223	0.00%
2018/02/21	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2018/02/09	1	138.00	0	0.00	140.00	1	1,310	0.08%
2018/02/07	1	144.00	1	145.50	145.50	0	1,411	0.00%
2018/02/02	0	0.00	1	162.00	158.00	-1	1,503	-0.07%
2018/02/01	1	160.00	2	160.75	161.00	-1	1,522	-0.07%
2018/01/26	1	157.50	0	0.00	157.50	1	1,611	0.06%
2018/01/25	1	161.00	3	159.50	156.50	-2	1,617	-0.12%
2018/01/24	3	163.50	2	164.00	160.50	1	1,633	0.06%
2018/01/23	1	160.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	5	155.00	163.00	-5	1,589	-0.31%
2018/01/19	0	0.00	2	151.75	152.50	-2	1,574	-0.13%
2018/01/18	2	148.50	1	149.50	150.00	1	1,564	0.06%
2018/01/17	0	0.00	2	144.00	146.00	-2	1,549	-0.13%
2018/01/10	1	143.00	0	0.00	140.50	1	1,550	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析