凱基金 (2883)-國泰-松江券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.45
漲跌
▲0.30
漲幅
+1.75%
成交量
45,982張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	17.50	13	17.50	17.45	-12	45,914	-0.03%
2025/03/31	67.5	17.24	50.8	17.33	17.15	16.7	45,534	0.04%
2025/03/28	134.5	17.95	17.1	17.75	17.75	117.4	44,914	0.26%	大買/鉅額交易
2025/03/27	17	18.25	2	18.15	18.25	15	44,358	0.03%
2025/03/26	3	18.48	21	18.48	18.40	-18	45,004	-0.04%
2025/03/25	21	18.40	25	18.35	18.35	-4	46,155	-0.01%
2025/03/24	4.3	18.57	2.4	18.60	18.55	1.9	46,433	0.00%
2025/03/21	1	18.40	28.7	18.54	18.55	-27.7	47,668	-0.06%
2025/03/20	1	18.55	23.5	18.44	18.45	-22.5	47,453	-0.05%
2025/03/19	2.1	18.30	3.2	18.43	18.40	-1.1	47,605	0.00%
2025/03/18	2	18.20	6	18.43	18.40	-4	48,172	-0.01%
2025/03/17	7	18.11	6	18.08	18.10	1	47,883	0.00%
2025/03/14	14	18.13	1.5	18.33	18.10	12.5	48,043	0.03%
2025/03/13	9.2	18.38	6.2	18.44	18.30	3	47,662	0.01%
2025/03/12	18	18.46	17	18.52	18.55	1	47,336	0.00%
2025/03/11	28.7	18.41	8.5	18.35	18.45	20.2	47,393	0.04%
2025/03/10	16.7	18.58	41.4	18.71	18.65	-24.8	46,626	-0.05%
2025/03/07	27	18.32	54	18.34	18.35	-27	46,648	-0.06%
2025/03/06	10.6	18.40	22.2	18.47	18.35	-11.6	46,905	-0.02%
2025/03/05	2	18.25	19	18.31	18.30	-17	46,996	-0.04%
2025/03/04	11.5	18.14	5	18.26	18.20	6.5	46,692	0.01%
2025/03/03	19	18.19	113	18.20	18.30	-94	46,331	-0.20%	大賣/
2025/02/27	36	18.11	10	18.17	18.25	26	45,882	0.06%
2025/02/26	4	18.09	21.2	18.14	18.15	-17.2	46,144	-0.04%
2025/02/25	4.5	18.05	2	18.10	18.10	2.5	45,894	0.01%
2025/02/24	12	18.05	3	18.13	18.10	9	45,707	0.02%
2025/02/21	4	18.14	37.5	18.17	18.20	-33.5	45,917	-0.07%
2025/02/20	13	17.97	16	18.02	18.10	-3	45,849	-0.01%
2025/02/19	0.1	17.90	69	17.95	18.00	-68.9	45,655	-0.15%
2025/02/18	0	0.00	4	17.98	18.00	-4	45,855	-0.01%
2025/02/17	3	17.93	12	17.95	18.00	-9	46,177	-0.02%
2025/02/14	8.7	17.78	3	17.82	17.85	5.7	46,485	0.01%
2025/02/13	100	17.90	21	17.89	17.95	79	46,860	0.17%
2025/02/12	0.1	17.65	41.3	17.69	17.70	-41.2	47,345	-0.09%
2025/02/11	6.1	17.65	23.1	17.66	17.65	-17	47,287	-0.04%
2025/02/10	19.1	17.64	76.4	17.67	17.75	-57.3	47,382	-0.12%
2025/02/07	3	17.17	19	17.23	17.30	-16	46,365	-0.03%
2025/02/06	101	17.10	17	17.19	17.20	84	46,416	0.18%	大買/
2025/02/05	1	17.05	4.3	17.10	17.15	-3.3	46,750	-0.01%
2025/02/04	24	16.87	0	0.00	16.80	24	46,848	0.05%
2025/02/03	15.4	16.90	4.5	16.89	17.00	10.9	46,561	0.02%
2025/01/22	3	17.27	24.2	17.27	17.30	-21.2	46,392	-0.05%
2025/01/21	1	17.10	0.1	17.10	17.10	0.9	46,400	0.00%
2025/01/20	12.1	16.97	17	16.95	16.90	-4.9	46,358	-0.01%
2025/01/17	0.2	17.00	7	17.04	17.05	-6.8	46,462	-0.01%
2025/01/16	3	17.02	7	17.08	16.95	-4	46,546	-0.01%
2025/01/15	2	16.93	3	17.07	17.00	-1	47,041	0.00%
2025/01/14	1.1	17.04	32.4	16.90	17.05	-31.3	48,117	-0.07%
2025/01/13	43.2	16.66	6.4	16.63	16.65	36.8	48,493	0.08%
2025/01/10	61.3	17.00	0	0.00	17.05	61.3	48,599	0.13%
2025/01/09	0.1	17.50	0	0.00	17.35	0.1	48,143	0.00%
2025/01/08	14	17.37	0	0.00	17.45	14	49,408	0.03%
2025/01/07	17	17.48	4	17.55	17.45	13	49,375	0.03%
2025/01/06	20.1	17.37	20	17.43	17.45	0.1	50,102	0.00%
2025/01/03	5.5	17.21	26.2	17.22	17.30	-20.7	49,502	-0.04%
2025/01/02	50.2	16.98	7.2	17.05	16.85	43	49,238	0.09%
2024/12/31	25.6	17.16	16.1	17.17	17.20	9.5	48,134	0.02%
2024/12/30	25	17.41	6	17.40	17.30	19	47,230	0.04%
2024/12/27	6	17.55	4	17.55	17.55	2	46,223	0.00%
2024/12/26	17	17.58	1	17.55	17.55	16	46,675	0.03%
2024/12/25	27.6	17.69	3	17.73	17.65	24.6	47,242	0.05%
2024/12/24	10	17.70	1.4	17.77	17.85	8.6	47,648	0.02%
2024/12/23	1	17.45	86.4	17.69	17.75	-85.4	48,085	-0.18%
2024/12/20	24.2	17.27	2	17.25	17.25	22.2	47,844	0.05%
2024/12/19	38.5	17.54	12.3	17.72	17.50	26.3	46,975	0.06%
2024/12/18	4	17.89	8	17.96	17.95	-4	46,278	-0.01%
2024/12/17	20.1	17.82	8	17.95	18.05	12.1	47,478	0.03%
2024/12/16	2.1	18.15	18	18.25	18.10	-15.9	46,696	-0.03%
2024/12/13	6.1	18.08	2	18.15	18.10	4.1	46,373	0.01%
2024/12/12	6	18.13	41.1	18.20	18.25	-35.1	46,146	-0.08%
2024/12/11	6.2	17.92	1	17.95	18.00	5.2	45,933	0.01%
2024/12/10	18.1	17.91	36	17.94	18.00	-17.9	46,331	-0.04%
2024/12/09	13.3	17.97	9.2	18.00	18.00	4.1	45,965	0.01%
2024/12/06	25.2	17.95	26.9	18.01	18.05	-1.6	46,196	0.00%
2024/12/05	6	17.96	4.8	17.98	18.00	1.2	46,335	0.00%
2024/12/04	5	17.80	23.3	17.89	17.90	-18.3	47,411	-0.04%
2024/12/03	4	17.69	70.6	17.77	17.85	-66.6	48,220	-0.14%
2024/12/02	3.2	17.45	30	17.51	17.55	-26.8	47,398	-0.06%
2024/11/29	55	17.11	4.6	17.18	17.20	50.4	46,951	0.11%
2024/11/28	3	17.20	81	17.23	17.20	-78	46,918	-0.17%
2024/11/27	9	17.26	38.2	17.39	17.20	-29.2	46,944	-0.06%
2024/11/26	50.3	17.41	2	17.48	17.45	48.3	46,790	0.10%
2024/11/25	2	17.45	11	17.42	17.45	-9	47,031	-0.02%
2024/11/22	2	17.35	27	17.27	17.20	-25	46,809	-0.05%
2024/11/21	3.1	17.25	7.2	17.23	17.20	-4.1	46,925	-0.01%
2024/11/20	0	0.00	10	17.21	17.25	-10	46,993	-0.02%
2024/11/19	7	17.02	3	17.08	17.15	4	46,979	0.01%
2024/11/18	3.1	17.05	6.2	17.10	17.15	-3.2	47,063	-0.01%
2024/11/15	6	17.07	12.4	17.16	17.05	-6.4	47,117	-0.01%
2024/11/14	12.2	16.82	6	16.76	16.85	6.2	47,999	0.01%
2024/11/13	30.6	16.97	2.1	17.14	16.90	28.5	47,873	0.06%
2024/11/12	28.8	17.26	19	17.36	17.15	9.8	48,112	0.02%
2024/11/11	41	17.52	36	17.62	17.60	5	47,728	0.01%
2024/11/08	22	17.33	9.3	17.37	17.25	12.7	47,452	0.03%
2024/11/07	2	17.20	9	17.34	17.25	-7	48,130	-0.01%
2024/11/06	18.2	17.05	14.4	17.07	17.05	3.8	48,237	0.01%
2024/11/05	2	17.00	38	17.12	17.15	-36	48,563	-0.07%
2024/11/04	11	17.00	65.1	17.00	16.95	-54.1	49,378	-0.11%
2024/11/01	16	16.67	3.5	16.66	16.70	12.5	51,091	0.02%
2024/10/30	7.1	16.66	5	16.73	16.75	2.1	51,313	0.00%
2024/10/29	35.2	16.65	3.3	16.61	16.65	31.9	51,504	0.06%
2024/10/28	14	16.87	25	16.90	16.90	-11	51,473	-0.02%
2024/10/25	18	16.96	2.2	16.91	17.00	15.8	51,793	0.03%
2024/10/24	6	16.96	8.3	17.05	16.95	-2.3	52,474	0.00%
2024/10/23	5.1	17.06	3.5	17.05	17.05	1.6	53,089	0.00%
2024/10/22	8	17.10	16.4	17.16	17.15	-8.4	53,379	-0.02%
2024/10/21	63.2	17.32	0.1	17.30	17.15	63.1	53,876	0.12%
2024/10/18	4.5	17.73	29	17.75	17.75	-24.5	53,830	-0.05%
2024/10/17	17.1	17.59	91.1	17.59	17.60	-74	53,633	-0.14%
2024/10/16	14	17.14	14.3	17.15	17.15	-0.3	53,340	0.00%
2024/10/15	29	17.09	284.9	17.12	17.35	-255.9	52,907	-0.48%	大賣/鉅額交易
2024/10/14	7.2	16.82	32.7	16.80	16.75	-25.5	52,078	-0.05%
2024/10/11	1.6	16.83	37.7	16.88	16.80	-36.1	52,716	-0.07%
2024/10/09	3.2	16.44	5	16.42	16.40	-1.8	52,881	0.00%
2024/10/08	24	16.46	0.5	16.45	16.50	23.5	54,258	0.04%
2024/10/07	9.1	16.75	58.4	16.75	16.75	-49.3	54,502	-0.09%
2024/10/04	1	16.30	15	16.45	16.50	-14	54,205	-0.03%
2024/10/01	47	16.42	28	16.40	16.45	19	54,342	0.03%
2024/09/30	5	16.48	60.7	16.44	16.50	-55.7	55,967	-0.10%
2024/09/27	3	16.42	19.1	16.44	16.40	-16.1	59,473	-0.03%
2024/09/26	9.5	16.50	16.9	16.53	16.55	-7.4	59,305	-0.01%
2024/09/25	13	16.43	62.4	16.47	16.45	-49.4	59,480	-0.08%
2024/09/24	22.1	16.48	32.1	16.50	16.50	-10	59,795	-0.02%
2024/09/23	7	16.54	28.8	16.56	16.55	-21.8	60,280	-0.04%
2024/09/20	15	16.58	18.1	16.60	16.45	-3.1	60,858	-0.01%
2024/09/19	12	16.59	72.6	16.54	16.60	-60.6	60,849	-0.10%
2024/09/18	1.1	16.19	27.3	16.15	16.15	-26.2	59,687	-0.04%
2024/09/16	3.2	15.96	5	15.90	16.00	-1.8	60,091	0.00%
2024/09/13	2.1	16.02	4	16.01	15.85	-1.9	60,412	0.00%
2024/09/12	3	15.98	19.7	15.94	16.00	-16.7	60,741	-0.03%
2024/09/11	7.6	15.77	13.6	15.74	15.75	-6.1	60,800	-0.01%
2024/09/10	11	16.01	1	15.95	15.95	10	60,331	0.02%
2024/09/09	28.1	15.81	5	15.80	16.05	23.1	60,435	0.04%
2024/09/06	6	16.09	15	16.20	16.20	-9	60,555	-0.01%
2024/09/05	13.1	16.27	65.3	16.28	16.20	-52.2	61,969	-0.08%
2024/09/04	21.2	15.61	102.8	15.60	15.80	-81.6	63,176	-0.13%	大賣/
2024/09/03	101	16.20	12	16.25	16.15	89	63,975	0.14%	大買/
2024/09/02	4	16.18	37	16.24	16.25	-33	69,060	-0.05%
2024/08/30	0.6	15.96	0	0.00	16.10	0.6	69,092	0.00%
2024/08/29	3.1	15.87	41	15.96	16.00	-37.9	69,062	-0.05%
2024/08/28	5.2	15.90	1	16.05	16.00	4.2	69,024	0.01%
2024/08/27	3.1	15.90	3	15.95	16.00	0.1	69,664	0.00%
2024/08/26	3	16.20	3.9	16.25	16.20	-0.9	69,850	0.00%
2024/08/23	4	15.93	2.3	15.95	16.00	1.7	69,999	0.00%
2024/08/22	24.7	15.90	2	15.93	16.00	22.7	70,196	0.03%
2024/08/21	12.6	15.96	15.4	16.02	16.05	-2.8	70,480	0.00%
2024/08/20	16.4	16.01	4.9	16.10	16.05	11.5	70,587	0.02%
2024/08/19	16.4	16.26	0	0.00	16.15	16.4	70,667	0.02%
2024/08/16	0.5	16.30	99.6	16.34	16.40	-99.1	70,606	-0.14%
2024/08/15	4.1	16.04	4.8	16.07	15.95	-0.7	70,195	0.00%
2024/08/14	3.2	15.97	15.2	16.07	16.10	-12.1	70,452	-0.02%
2024/08/13	2	15.75	7	15.81	15.80	-5	69,962	-0.01%
2024/08/12	11.2	15.72	1	16.05	15.70	10.2	70,423	0.01%
2024/08/09	3	15.48	20	15.55	15.45	-17	70,932	-0.02%
2024/08/08	7.9	15.07	22	15.07	15.00	-14.1	70,274	-0.02%
2024/08/07	9	15.02	23.7	15.04	15.10	-14.7	70,815	-0.02%
2024/08/06	8.5	14.56	21.7	14.73	14.65	-13.2	71,794	-0.02%
2024/08/05	94.9	14.80	34	14.54	14.50	60.9	71,121	0.09%
2024/08/02	19.3	15.81	84	15.80	15.90	-64.7	69,269	-0.09%
2024/08/01	22.1	16.10	28	16.13	16.10	-5.9	69,001	-0.01%
2024/07/31	1	16.10	59	16.09	16.10	-58	69,389	-0.08%
2024/07/30	20	15.73	27	15.77	16.00	-7	69,036	-0.01%
2024/07/29	4.6	16.11	7	15.86	15.85	-2.4	68,703	0.00%
2024/07/26	2	15.68	176.1	15.69	15.80	-174.1	68,336	-0.25%	大賣/鉅額交易
2024/07/23	13	15.72	34.1	15.70	15.80	-21.1	68,802	-0.03%
2024/07/22	19.5	15.42	65.3	15.50	15.45	-45.8	68,447	-0.07%
2024/07/19	63.2	15.87	30.8	15.98	15.90	32.4	67,432	0.05%
2024/07/18	6.1	16.32	63	16.32	16.30	-56.9	66,349	-0.09%
2024/07/17	12	16.52	77.9	16.47	16.40	-65.9	65,843	-0.10%
2024/07/16	15	16.30	33	16.39	16.40	-18	65,522	-0.03%
2024/07/15	135.5	16.47	60	16.33	16.35	75.5	65,789	0.11%	大買/
2024/07/12	54.5	16.73	20.4	16.75	16.70	34.1	65,260	0.05%
2024/07/11	40.7	16.82	78.7	16.96	16.80	-38	64,626	-0.06%
2024/07/10	33	16.62	88.3	16.66	16.65	-55.3	64,216	-0.09%
2024/07/09	15.6	16.14	33.1	16.13	16.20	-17.5	63,239	-0.03%
2024/07/08	5.3	16.10	21.6	16.13	16.10	-16.3	62,885	-0.03%
2024/07/05	28.3	16.09	11.1	16.06	16.00	17.2	62,735	0.03%
2024/07/04	42.6	16.24	41.1	16.17	16.00	1.5	62,681	0.00%
2024/07/03	63.9	16.03	271	15.84	16.30	-207.1	61,615	-0.34%	大賣/鉅額交易
2024/07/02	17.2	14.87	13	14.92	14.90	4.2	58,151	0.01%
2024/07/01	120.2	14.87	22	14.90	14.90	98.2	58,124	0.17%	大買/
2024/06/28	152	15.13	18	15.25	15.10	134	57,618	0.23%	大買/鉅額交易
2024/06/27	44.6	15.07	3	15.10	15.05	41.6	56,841	0.07%
2024/06/26	52.9	15.24	9.5	15.29	15.15	43.4	56,891	0.08%
2024/06/25	12.2	15.45	13	15.45	15.45	-0.8	59,093	0.00%
2024/06/24	35.9	15.61	23	15.60	15.55	12.9	59,387	0.02%
2024/06/21	10.1	15.59	10.8	15.59	15.60	-0.7	59,613	0.00%
2024/06/20	14.1	15.50	3	15.48	15.55	11.1	59,175	0.02%
2024/06/19	15	15.43	26.1	15.54	15.50	-11.1	59,258	-0.02%
2024/06/18	18.5	15.43	105	15.37	15.45	-86.5	59,306	-0.15%	大賣/
2024/06/17	40.2	15.19	20	15.19	15.15	20.2	59,622	0.03%
2024/06/14	26.2	15.24	34.3	15.22	15.25	-8	59,794	-0.01%
2024/06/13	47	15.28	56.5	15.29	15.20	-9.5	60,232	-0.02%
2024/06/12	90.3	15.22	13.2	15.21	15.15	77.1	61,424	0.13%
2024/06/11	63.9	15.71	307.4	15.70	15.75	-243.5	62,435	-0.39%	大賣/鉅額交易
2024/06/07	80.8	15.28	81	15.33	15.40	-0.2	61,334	0.00%
2024/06/06	5.4	14.97	287.4	14.80	15.10	-282	60,285	-0.47%	大賣/鉅額交易
2024/06/05	0	0.00	26	14.13	14.10	-26	56,829	-0.05%
2024/06/04	3.1	13.97	14	14.07	14.00	-10.9	57,382	-0.02%
2024/06/03	3.2	14.13	32.7	14.10	14.10	-29.5	58,671	-0.05%
2024/05/31	32	13.99	43	14.06	14.10	-11	58,990	-0.02%
2024/05/30	32	13.88	0	0.00	13.85	32	58,508	0.05%
2024/05/29	27.4	13.98	3	13.98	13.90	24.4	58,184	0.04%
2024/05/28	6.1	14.22	15.1	14.21	14.20	-9	57,676	-0.02%
2024/05/27	4.1	14.00	18	14.04	14.05	-13.9	57,879	-0.02%
2024/05/24	3	14.00	6	13.98	14.00	-3	57,655	-0.01%
2024/05/23	36.1	14.00	31.2	14.00	14.00	4.9	57,367	0.01%
2024/05/22	0	0.00	11.5	14.22	14.20	-11.5	56,955	-0.02%
2024/05/21	20.6	14.20	15	14.20	14.15	5.6	56,838	0.01%
2024/05/20	9	14.46	28	14.41	14.40	-19	56,115	-0.03%
2024/05/17	5.8	14.34	20.9	14.38	14.40	-15.1	55,609	-0.03%
2024/05/16	44.9	14.40	81.8	14.41	14.40	-37	55,465	-0.07%
2024/05/15	26.2	14.30	200.7	14.24	14.25	-174.5	55,020	-0.32%	大賣/鉅額交易
2024/05/14	4.3	14.05	17.2	14.11	14.10	-12.9	54,162	-0.02%
2024/05/13	39.3	14.21	13.2	14.24	14.15	26.1	53,947	0.05%
2024/05/10	35.7	14.11	55	14.08	14.15	-19.3	52,903	-0.04%
2024/05/09	21	13.76	4.7	13.82	13.70	16.4	51,594	0.03%
2024/05/08	2.1	13.80	1	13.75	13.80	1.1	51,313	0.00%
2024/05/07	32	13.80	4	13.95	13.85	28	51,251	0.05%
2024/05/06	13.2	13.91	25.5	13.88	13.85	-12.3	50,893	-0.02%
2024/05/03	22.6	13.76	46.2	13.76	13.65	-23.6	50,374	-0.05%
2024/05/02	15	13.77	44	13.75	13.70	-29	50,172	-0.06%
2024/04/30	10	13.65	68	13.74	13.65	-58	49,846	-0.12%
2024/04/29	22.1	13.28	193.9	13.35	13.60	-171.8	49,446	-0.35%	大賣/鉅額交易
2024/04/26	4.3	13.48	1	13.60	13.45	3.3	48,260	0.01%
2024/04/25	2.3	13.50	61.3	13.55	13.50	-59	48,311	-0.12%
2024/04/24	1	13.70	1.7	13.68	13.70	-0.7	48,536	0.00%
2024/04/23	3	13.60	1	13.65	13.55	2	48,991	0.00%
2024/04/22	1.6	13.55	152	13.51	13.50	-150.4	49,563	-0.30%	大賣/鉅額交易
2024/04/19	23.9	13.14	41	13.05	13.20	-17.1	49,397	-0.03%
2024/04/18	0	0.00	10	13.35	13.50	-10	48,701	-0.02%
2024/04/17	4	13.29	1	13.25	13.35	3	48,466	0.01%
2024/04/16	66.9	13.27	26.3	13.28	13.25	40.6	48,160	0.08%
2024/04/15	79.3	13.64	40	13.69	13.65	39.3	47,069	0.08%
2024/04/12	16.9	13.84	13	13.81	13.80	3.9	46,688	0.01%
2024/04/11	18.1	13.88	11.9	13.97	14.00	6.2	46,140	0.01%
2024/04/10	23.7	13.99	4	14.05	14.00	19.7	45,802	0.04%
2024/04/09	6.9	14.10	29.4	14.12	14.15	-22.6	45,547	-0.05%
2024/04/08	11	13.90	47	13.91	14.00	-36	44,994	-0.08%
2024/04/03	12.1	13.81	2.3	13.81	13.80	9.8	44,741	0.02%