• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2200.6324.7200.97201.30-22.611,051-0.20%
2025/01/203.7198.238.3198.20198.30-4.611,062-0.04%
2025/01/1711.2195.493.2196.12196.30811,0740.07%
2025/01/164.9198.8212.5198.22198.05-7.610,979-0.07%
2025/01/1521.5194.175.1194.47194.1016.410,8600.15%
2025/01/145.1195.224.8195.43195.600.210,7920.00%
2025/01/1340.2195.063.6195.44194.4036.511,1490.33%
2025/01/104.8198.461.6198.62199.003.210,9600.03%
2025/01/097.2200.092.3199.99199.054.911,1180.04%
2025/01/087.8202.0935.9202.24201.35-28.211,224-0.25%
2025/01/076.9205.3411.3205.04204.40-4.311,195-0.04%
2025/01/0612.3201.6735.7200.64202.15-23.411,134-0.21%
2025/01/032195.8713.2196.25196.00-11.210,912-0.10%
2025/01/0215.2194.090.1193.81194.0515.210,9520.14%
2024/12/313.8196.001196.37195.752.810,9620.03%
2024/12/304.7198.111.5198.27197.803.210,9790.03%
2024/12/270.4198.2312.8198.64198.90-12.410,992-0.11%
2024/12/260.5198.292.9198.40198.25-2.411,094-0.02%
2024/12/250.3197.957.7198.17198.40-7.311,204-0.07%
2024/12/240.3198.146.9197.97197.80-6.611,384-0.06%
2024/12/235.6196.5420.1196.75197.25-14.511,441-0.13%
2024/12/2020192.868.8192.54192.6011.211,4210.10%
2024/12/1924.6194.0412.4194.49194.4012.111,3680.11%
2024/12/1829.9197.614.5196.56197.1025.411,3780.22%
2024/12/1732.5197.6516.6197.41197.1015.911,4040.14%
2024/12/161.6196.0911.8197.37196.10-10.211,402-0.09%
2024/12/132.7194.945.7195.19195.30-311,378-0.03%
2024/12/1228.3195.228.6195.26195.1519.811,3780.17%
2024/12/118.4193.348.6193.73192.90-0.211,5560.00%
2024/12/102.7194.956.1195.88194.60-3.411,528-0.03%
2024/12/091.9196.1111.3196.10196.00-9.411,608-0.08%
2024/12/063.5195.8410.2196.06195.75-6.811,784-0.06%
2024/12/053.2196.2318.4196.19196.50-15.311,813-0.13%
2024/12/045.4194.9041194.94195.45-35.611,836-0.30%
2024/12/034.7194.2431.4194.56194.30-26.712,225-0.22%
2024/12/026.2190.4724.5189.78191.70-18.312,219-0.15%
2024/11/2918.5187.011.1186.81187.2517.412,1770.14%
2024/11/2840.9186.2229.5186.32186.8011.412,1760.09%
2024/11/2751.6188.089.5188.50187.1042.112,1370.35%
2024/11/2618.2189.401.7189.83189.8516.511,9950.14%
2024/11/254.2193.749.5193.25192.35-5.311,894-0.04%
2024/11/225.5193.0217.3192.47193.05-11.811,953-0.10%
2024/11/2128.5189.115.8189.38189.3522.711,9530.19%
2024/11/2024191.325.4192.08191.4518.611,7760.16%
2024/11/191.6192.4225.6191.52192.25-2411,771-0.20%
2024/11/1852.2190.221.4189.95189.6550.711,8240.43%
2024/11/1529.4191.9931.7191.96192.35-2.311,756-0.02%
2024/11/1455.1190.8823.1191.30191.0031.911,8530.27%
2024/11/1321.4193.159.1193.53192.7512.311,8420.10%
2024/11/1240.6194.793.5194.89194.0037.112,0000.31%
2024/11/1110.4197.5211.1198.16199.10-0.711,744-0.01%
2024/11/085.2199.4122199.22199.00-16.811,831-0.14%
2024/11/074.3196.0711.7197.13197.45-7.412,006-0.06%
2024/11/062.8196.2526.4195.74195.20-23.712,212-0.19%
2024/11/053.4192.067.1193.31193.65-3.712,463-0.03%
2024/11/049.7191.863.5191.83192.956.213,3470.05%
2024/11/0122.7188.463.8188.47190.5018.814,1480.13%
2024/10/307.2191.9046.6192.82191.80-39.314,315-0.27%
2024/10/2965.5191.606.9191.91191.5058.614,3130.41%
2024/10/2821.8195.6917.3195.99196.054.414,0600.03%
2024/10/258.2196.0122.9196.15196.40-14.714,087-0.10%
2024/10/2437.6195.3418.8196.36194.8018.814,0420.13%
2024/10/2325.7196.107.2196.01196.0018.514,3390.13%
2024/10/2221.8196.3819.8196.67197.302.114,3900.01%
2024/10/2118.7199.384.9199.56198.0513.814,6020.09%
2024/10/187.9198.8030.6199.20198.10-22.714,655-0.15%
2024/10/1754.6192.8525.6193.06193.302914,4150.20%
2024/10/1647.1193.3114.8194.45193.0032.314,4980.22%
2024/10/156.5195.4310.3195.53196.40-3.814,422-0.03%
2024/10/1427.2192.347.4192.30192.3019.714,3390.14%
2024/10/1138.6192.1520.5192.09192.1518.214,4070.13%
2024/10/0936.1189.7214.5189.68189.0021.614,3650.15%
2024/10/0824186.1334.4186.45187.25-10.414,296-0.07%
2024/10/079.7186.8867.7186.31188.15-5814,396-0.40%
2024/10/046.8183.6711.4184.56183.60-4.714,461-0.03%
2024/10/0112.7183.888.4184.06183.604.414,4750.03%
2024/09/3065.1185.3415.6186.45183.9549.514,5290.34%
2024/09/275.9190.1411.3190.23188.90-5.414,418-0.04%
2024/09/266.4189.4512.9189.24189.30-6.514,319-0.05%
2024/09/258.7187.7359.6187.85187.75-50.914,162-0.36%
2024/09/242.8183.0618.7183.80185.00-15.914,037-0.11%
2024/09/232.3183.3227.9183.20183.25-25.613,975-0.18%
2024/09/2015.2182.7812.3183.26182.452.913,9920.02%
2024/09/194178.7030.8179.03180.15-26.813,982-0.19%
2024/09/1825.1177.287.1178.55177.851814,0670.13%
2024/09/166.5178.808178.84178.75-1.514,084-0.01%
2024/09/136.4178.7224.3178.49178.40-17.914,174-0.13%
2024/09/127.8177.8639177.14178.30-31.214,521-0.22%
2024/09/1130.3171.8712.7172.39171.8517.614,3680.12%
2024/09/1066.3172.2178172.48172.35-11.714,420-0.08%
2024/09/0941.1170.9612.8171.54172.0528.214,3730.20%
2024/09/069.5174.079.7172.89174.75-0.214,3890.00%
2024/09/0516.1173.1218.3173.67172.30-2.214,372-0.02%
2024/09/0489.3171.925.6171.71171.2583.714,4060.58%
2024/09/0310180.345180.17180.05514,0220.04%
2024/09/027.5181.3215181.01180.85-7.514,146-0.05%
2024/08/306.1181.459181.29181.35-2.914,088-0.02%
2024/08/2910.5179.891.9180.39180.508.714,0860.06%
2024/08/282.9181.958.5181.54183.00-5.614,056-0.04%
2024/08/273.7180.133180.37180.450.814,1020.01%
2024/08/269.4182.0418.6182.37181.25-9.214,168-0.06%
2024/08/232.6180.7878.7179.92180.95-76.114,091-0.54%
2024/08/224.7180.692.6180.99180.852.114,0510.01%
2024/08/2110.9182.045182.53181.805.914,0580.04%
2024/08/205.6184.3522.8184.45183.75-17.113,924-0.12%
2024/08/1923.4183.7111.1183.84183.6512.313,8450.09%
2024/08/1615.4183.3635.4183.13183.40-2013,796-0.14%
2024/08/1517179.8841.7180.10179.35-24.613,649-0.18%
2024/08/1416.2180.5295180.65180.75-78.913,570-0.58%
2024/08/134.6178.7013.9178.79178.50-9.313,336-0.07%
2024/08/1222.5178.8658178.46178.05-35.613,356-0.27%
2024/08/0944.6175.9437.3175.95175.857.313,3060.05%
2024/08/0850.1170.929.1170.99170.5540.913,0460.31%
2024/08/0751.4171.3738.7172.83174.1512.612,7680.10%
2024/08/0691.5167.2348.3167.84167.5043.212,3990.35%
2024/08/05107.7161.7724.7161.29158.758311,4320.73% 大買/
2024/08/0263.4176.462.9176.22174.7060.510,6090.57%
2024/08/018.5183.766.2183.90184.002.410,2190.02%
2024/07/316.8179.793180.15180.853.810,1280.04%
2024/07/3014.9178.8811.7179.03180.603.110,0710.03%
2024/07/2915.5181.0912.5181.19180.6039,9570.03%
2024/07/26102.6178.508.8178.45179.0093.89,8660.95% 大買/
2024/07/2313.8184.955.9184.54186.307.99,5620.08%
2024/07/22114.2182.2860.2182.22180.70549,4500.57% 大買/
2024/07/1924.5187.598.4187.70186.2516.29,1750.18%
2024/07/1828.5189.7721.9189.68190.606.69,0290.07%
2024/07/1711.9195.003.6194.90194.108.38,8210.09%
2024/07/165.7196.654.5197.59196.851.28,7330.01%
2024/07/1510.9197.054197.29196.706.99,0190.08%
2024/07/1229.7197.214.1197.47196.3525.68,9650.29%
2024/07/115.6201.8244.3201.88202.75-38.78,857-0.44%
2024/07/109.7196.8020.6197.80198.35-10.98,971-0.12%
2024/07/0955.2197.5826.9198.26197.6528.38,9830.31%
2024/07/0821.8197.5239.1196.07197.85-17.38,823-0.20%
2024/07/0542.2191.854.9192.20191.8037.38,6060.43%
2024/07/041.8191.7122191.65192.50-20.28,531-0.24%
2024/07/033.9187.1430.6187.12187.60-26.78,456-0.32%
2024/07/0215.5185.154185.38185.3511.68,4430.14%
2024/07/0112.8186.6725186.57186.60-12.18,429-0.14%
2024/06/2824.1186.127.6186.20186.4516.68,4290.20%
2024/06/273.9184.375.6184.43185.30-1.88,449-0.02%
2024/06/2611.5185.379.7185.68185.351.88,4760.02%
2024/06/256.2182.417.2181.95183.90-18,380-0.01%
2024/06/2434.6184.6522.8184.24184.0011.88,2360.14%
2024/06/215.7188.2914188.00188.60-8.38,125-0.10%
2024/06/202188.5313.4188.63189.75-11.48,098-0.14%
2024/06/196187.007.4186.96187.95-1.58,022-0.02%
2024/06/184.7182.2914.1182.58183.00-9.37,932-0.12%
2024/06/1715179.781.8180.04180.0013.37,9900.17%
2024/06/141.6178.316.1179.31180.00-4.57,998-0.06%
2024/06/138.9179.7514179.23178.95-5.28,188-0.06%
2024/06/123.4175.1014.1175.29176.40-10.78,063-0.13%
2024/06/110.3173.493.8173.41173.30-3.58,075-0.04%
2024/06/074.1172.822.6172.75172.851.58,1080.02%
2024/06/063.4173.0923.7173.73174.20-20.38,239-0.25%
2024/06/053.3167.702.8167.97168.450.58,1720.01%
2024/06/0415.2167.4500.00166.8515.28,5780.18%
2024/06/034.6168.443.3168.79169.551.48,9390.02%
2024/05/3113.3167.385.5168.24166.007.89,0650.09%
2024/05/309.7168.060.2168.52167.909.59,2000.10%
2024/05/292.8171.3912.1171.00170.85-9.39,451-0.10%
2024/05/283.6172.894.7173.02173.20-1.19,482-0.01%
2024/05/276.2172.9316.9172.93172.95-10.79,504-0.11%
2024/05/242.1170.391.3170.28170.600.79,5090.01%
2024/05/236.2170.7013.4171.00171.30-7.39,611-0.08%
2024/05/221.5169.5710.9169.08170.00-9.49,831-0.10%
2024/05/210.7166.901.2166.86167.00-0.59,929-0.01%
2024/05/201.1166.416166.92167.20-4.910,029-0.05%
2024/05/172.2167.2340167.25167.25-37.810,138-0.37%
2024/05/168.5168.2710.4168.95167.45-1.910,210-0.02%
2024/05/150.3166.5118.5167.17166.65-18.210,302-0.18%
2024/05/140.6163.0315163.64164.40-14.410,754-0.13%
2024/05/135.1163.0715.4163.52163.30-10.410,911-0.10%
2024/05/106.2161.7510.8161.41161.65-4.610,908-0.04%
2024/05/090.3160.776.2160.98160.50-5.910,887-0.05%
2024/05/081.7160.1010.9160.29160.70-9.210,915-0.08%
2024/05/073.3159.8412.7160.13160.10-9.410,975-0.09%
2024/05/062.9159.6430.7159.65159.20-27.911,315-0.25%
2024/05/031.7157.138.1158.15156.95-6.411,435-0.06%
2024/05/028.1156.2722.2156.74156.15-14.111,775-0.12%
2024/04/3019.2158.959.5159.10158.259.711,9070.08%
2024/04/291.1158.8916.5158.66158.80-15.411,948-0.13%
2024/04/263.1156.0012.6156.29156.00-9.412,035-0.08%
2024/04/257.5153.7419.3153.76153.50-11.912,372-0.10%
2024/04/2420.9156.0014.3155.32156.356.612,4120.05%
2024/04/236.3151.894.6151.89151.901.612,8900.01%
2024/04/2214150.933.4150.83150.4510.613,1650.08%
2024/04/1953.4151.545.6151.09150.9047.813,2140.36%
2024/04/183.6156.2116.1158.01158.95-12.512,816-0.10%
2024/04/172.5156.7416.5156.44157.40-1412,800-0.11%
2024/04/1675.9156.5159.8155.69155.6516.112,7840.13%
2024/04/1533.1160.101.9160.05160.0031.212,6010.25%
2024/04/128162.542.1162.42162.105.912,6260.05%
2024/04/110.9162.0133.1162.03162.50-32.112,596-0.26%
2024/04/1032.3162.9949.9162.76163.00-17.712,600-0.14%
2024/04/0922.2162.5745.6161.61163.25-23.412,737-0.18%
2024/04/082.1159.5634.2159.32159.45-32.112,701-0.25%
2024/04/0318.2158.634.2158.59158.551412,8250.11%
2024/04/0211.8159.6132159.19159.65-20.112,995-0.16%
2024/04/0113.2157.561.6157.90157.4011.613,3720.09%
2024/03/2914157.7010.8157.72157.903.213,5640.02%
2024/03/283.4156.726.3156.84156.90-2.913,567-0.02%
2024/03/272.7157.323.2157.56157.65-0.513,6180.00%
2024/03/262.3157.1941.9157.46157.60-39.613,634-0.29%
2024/03/255.7157.6114157.65157.50-8.313,636-0.06%
2024/03/2221.8156.9022.4157.20157.20-0.613,5860.00%
2024/03/2117.6157.2055.4156.53157.40-37.813,584-0.28%
2024/03/2017.9153.808.2154.07153.209.713,5580.07%
2024/03/192.2153.601.3154.37154.050.913,9240.01%
2024/03/183.9153.8011.7154.11154.40-7.813,830-0.06%
2024/03/156.3153.882.7153.95153.003.513,6230.03%
2024/03/142.7154.5314.4155.07155.10-11.713,532-0.09%
2024/03/136.1155.4659.2155.63155.25-53.113,611-0.39%
2024/03/1221.7154.1629.9152.94154.50-8.213,443-0.06%
2024/03/1118.9153.4118.7153.45152.900.213,3180.00%
2024/03/0813.7155.2065.3155.15154.45-51.513,181-0.39%
2024/03/0729.4152.2778.3151.94152.30-48.912,772-0.38%
2024/03/065.1147.3146148.10148.85-40.812,366-0.33%
2024/03/0531148.2144148.04148.15-13.112,273-0.11%
2024/03/0420.5146.8673.1146.33146.95-52.612,111-0.43%
2024/03/013.3143.3327.4143.39142.80-2411,865-0.20%
2024/02/2921.5143.0827.4143.00143.30-611,877-0.05%
2024/02/279.4143.279.4143.11143.35011,9850.00%
2024/02/267.3143.7120.8143.71143.95-13.511,990-0.11%
2024/02/2348.2143.7315.8143.79143.7532.411,9290.27%
2024/02/224.4142.6427.4142.50142.80-2312,083-0.19%
2024/02/215.6141.2912.4141.20141.20-6.812,022-0.06%
2024/02/200.2141.6515.5141.69141.65-15.312,301-0.12%
2024/02/194.1140.8717.8140.90141.10-13.712,385-0.11%
2024/02/162141.5459.7141.88141.30-57.712,615-0.46%
2024/02/153.2142.0395.4142.04142.35-92.212,656-0.73%
2024/02/055.7135.4922.4135.96135.95-16.612,384-0.13%
2024/02/022.2135.098.4134.89135.10-6.212,168-0.05%
2024/02/011.8133.799.7134.07134.35-7.812,124-0.06%
2024/01/317134.5411134.62134.35-412,169-0.03%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章