南亞 (1303)-國泰-台南券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	32.07	5	32.49	32.35	-1.8	13,360	-0.01%
2025/01/20	10.2	32.33	5.4	32.40	32.35	4.8	13,249	0.04%
2025/01/17	29.1	32.16	22.3	32.95	32.95	6.8	13,175	0.05%
2025/01/16	9.3	31.31	9.1	31.71	31.50	0.1	12,800	0.00%
2025/01/15	13.6	31.19	7.9	31.03	30.95	5.7	12,597	0.05%
2025/01/14	1.2	30.09	14	30.22	30.45	-12.8	12,340	-0.10%
2025/01/13	6.3	28.69	19.1	28.66	28.70	-12.8	12,025	-0.11%
2025/01/10	12.6	28.55	8	28.97	28.30	4.6	11,819	0.04%
2025/01/09	18.1	28.81	15.1	28.91	28.60	3	11,935	0.03%
2025/01/08	14.5	29.29	0.1	29.65	29.30	14.4	11,801	0.12%
2025/01/07	162.4	30.57	157.2	30.11	29.95	5.2	11,676	0.04%	大買/大賣/
2025/01/06	0.2	30.88	16.2	30.52	31.25	-15.9	11,507	-0.14%
2025/01/03	213.2	29.83	202.6	29.59	29.55	10.6	11,250	0.09%	大買/大賣/
2025/01/02	29.5	29.51	33	29.75	29.90	-3.5	11,244	-0.03%
2024/12/31	131.3	29.83	110.5	30.05	29.90	20.8	11,186	0.19%	大買/大賣/
2024/12/30	116	30.45	103.1	30.26	30.10	12.9	11,232	0.12%	大買/大賣/
2024/12/27	12.3	30.91	10.1	30.95	31.00	2.2	11,155	0.02%
2024/12/26	3.5	30.97	0.7	31.42	30.90	2.8	11,209	0.03%
2024/12/25	9.3	31.24	1.1	31.74	30.95	8.3	11,393	0.07%
2024/12/24	3.6	31.41	7.5	31.81	31.35	-3.9	11,295	-0.03%
2024/12/23	6.7	31.28	9.2	31.65	31.10	-2.5	11,217	-0.02%
2024/12/20	58.4	31.96	12.8	31.62	31.05	45.6	10,910	0.42%
2024/12/19	23.5	32.76	7	32.90	32.90	16.5	10,490	0.16%
2024/12/18	9.3	33.06	18	33.52	33.35	-8.7	10,384	-0.08%
2024/12/17	6.8	33.15	1.1	33.34	33.00	5.8	10,200	0.06%
2024/12/16	9.1	33.23	37.5	33.18	33.20	-28.5	10,118	-0.28%
2024/12/13	41.6	33.82	66.1	34.08	33.60	-24.5	10,046	-0.24%
2024/12/12	85.3	35.00	74.5	35.87	34.70	10.8	9,992	0.11%
2024/12/11	22.3	36.05	2.6	36.40	36.00	19.6	9,893	0.20%
2024/12/10	49.7	36.64	5.3	37.93	36.70	44.4	9,852	0.45%
2024/12/09	16.9	37.06	37.9	37.18	36.90	-21	9,775	-0.21%
2024/12/06	10.6	37.50	4.1	37.85	37.50	6.6	9,776	0.07%
2024/12/05	46.4	38.06	0	0.00	37.90	46.4	9,803	0.47%
2024/12/04	10.5	38.91	0	0.00	38.70	10.5	9,931	0.11%
2024/12/03	5	39.31	93	39.51	39.65	-88	10,250	-0.86%
2024/12/02	87.2	39.05	5	39.03	39.05	82.2	10,391	0.79%
2024/11/29	31.3	38.70	1.2	38.68	38.70	30.1	10,497	0.29%
2024/11/28	4.5	39.07	0.5	39.40	39.25	4	10,871	0.04%
2024/11/27	15.5	39.70	0.2	39.87	39.35	15.3	10,821	0.14%
2024/11/26	4.3	40.35	9.8	40.74	40.10	-5.5	10,786	-0.05%
2024/11/25	5.1	40.03	2	40.55	40.35	3.1	10,729	0.03%
2024/11/22	3.2	40.08	0.2	40.36	40.00	2.9	10,602	0.03%
2024/11/21	4.3	40.19	2.1	40.26	40.20	2.2	10,558	0.02%
2024/11/20	3.4	40.90	1.2	40.93	40.90	2.2	10,589	0.02%
2024/11/19	8.4	41.30	7	41.46	41.45	1.4	10,595	0.01%
2024/11/18	7.6	41.59	12.3	41.68	42.05	-4.6	10,721	-0.04%
2024/11/15	0.1	40.35	1	40.00	40.35	-0.9	10,561	-0.01%
2024/11/14	5.3	39.64	0	0.00	39.60	5.3	10,620	0.05%
2024/11/13	11.4	40.33	6	40.63	40.55	5.4	10,591	0.05%
2024/11/12	5.1	41.29	0.2	41.33	40.95	4.8	10,704	0.05%
2024/11/11	3.6	42.06	4.1	41.69	42.40	-0.5	10,690	0.00%
2024/11/08	3.9	43.39	8.1	43.98	42.85	-4.2	10,676	-0.04%
2024/11/07	2.1	42.70	4.1	43.22	43.30	-2	10,746	-0.02%
2024/11/06	5.2	42.20	5	42.50	42.10	0.2	10,792	0.00%
2024/11/05	1.1	41.76	1	42.29	42.20	0.1	10,838	0.00%
2024/11/04	0.2	41.56	0	0.00	41.80	0.2	10,980	0.00%
2024/11/01	2.1	41.01	0	0.00	41.70	2.1	11,257	0.02%
2024/10/30	2.3	41.59	7	41.45	41.70	-4.7	11,339	-0.04%
2024/10/29	1.2	41.67	0	0.00	41.85	1.2	11,374	0.01%
2024/10/28	7.2	41.55	5.1	41.85	42.30	2.1	11,405	0.02%
2024/10/25	5.4	41.21	7	41.31	41.35	-1.5	11,368	-0.01%
2024/10/24	5.7	40.99	5.4	41.17	41.40	0.3	11,438	0.00%
2024/10/23	3.4	41.11	3	41.15	40.95	0.4	11,501	0.00%
2024/10/22	7.2	41.17	2	41.10	41.35	5.2	11,503	0.05%
2024/10/21	9.9	42.69	0	42.80	41.85	9.9	11,574	0.09%
2024/10/18	1.3	43.17	9.1	43.16	43.25	-7.8	11,640	-0.07%
2024/10/17	0.1	43.14	0	0.00	42.90	0.1	11,913	0.00%
2024/10/16	4.2	41.99	0	0.00	42.25	4.2	12,159	0.03%
2024/10/15	2.1	42.73	0	0.00	42.65	2.1	12,139	0.02%
2024/10/14	5.4	42.71	54	42.46	43.10	-48.6	12,201	-0.40%
2024/10/11	3.2	43.47	7	43.70	43.45	-3.8	12,488	-0.03%
2024/10/09	6.8	43.77	5	43.60	43.60	1.8	12,644	0.01%
2024/10/08	2.7	44.84	2	44.65	44.65	0.7	12,735	0.01%
2024/10/07	3.3	44.82	2	44.85	45.45	1.3	12,708	0.01%
2024/10/04	12.2	46.75	11.7	46.62	46.10	0.5	12,666	0.00%
2024/10/01	0.6	45.88	4.6	45.77	46.10	-4	12,529	-0.03%
2024/09/30	14.6	46.36	11.5	46.48	46.00	3.1	12,580	0.03%
2024/09/27	53.5	45.92	43.7	45.45	46.40	9.9	12,518	0.08%
2024/09/26	1	43.50	9.1	43.49	43.50	-8.1	12,350	-0.07%
2024/09/25	1.1	43.37	6.6	43.47	43.40	-5.4	12,324	-0.04%
2024/09/24	1.1	42.42	4	42.73	42.85	-2.9	12,308	-0.02%
2024/09/23	6.4	42.87	1	43.25	42.85	5.4	12,591	0.04%
2024/09/20	6.1	42.94	4	42.86	42.90	2.1	12,882	0.02%
2024/09/19	0.1	42.54	2	42.50	42.95	-1.9	12,931	-0.01%
2024/09/18	11.7	42.43	41.3	42.22	42.15	-29.5	13,053	-0.23%
2024/09/16	14.9	42.10	34	42.60	42.15	-19.1	13,340	-0.14%
2024/09/13	3.5	41.34	11.2	41.47	41.70	-7.6	13,374	-0.06%
2024/09/12	1.3	39.96	15	39.93	40.30	-13.7	13,372	-0.10%
2024/09/11	10.2	39.01	7	39.47	39.80	3.2	13,435	0.02%
2024/09/10	17.6	38.88	12.8	38.88	38.85	4.8	13,364	0.04%
2024/09/09	15.3	39.10	12.8	39.29	39.40	2.5	13,297	0.02%
2024/09/06	18.5	39.46	5	39.97	40.05	13.5	13,218	0.10%
2024/09/05	48.8	39.88	10.7	39.71	39.35	38.1	13,164	0.29%
2024/09/04	48.1	40.88	12.4	40.77	40.50	35.7	13,029	0.27%
2024/09/03	45.4	43.58	13	43.27	43.40	32.4	12,816	0.25%
2024/09/02	42.3	44.55	6.7	44.49	44.40	35.5	12,839	0.28%
2024/08/30	4.4	45.51	0	0.00	45.30	4.4	12,841	0.03%
2024/08/29	2.7	45.54	0	0.00	45.60	2.7	12,776	0.02%
2024/08/28	10.8	45.50	10.2	45.51	45.85	0.6	13,102	0.00%
2024/08/27	4.8	45.86	0	0.00	46.00	4.8	13,705	0.04%
2024/08/26	0.2	46.48	40	46.52	46.60	-39.8	14,350	-0.28%
2024/08/23	7.7	45.94	0	0.00	45.75	7.7	14,762	0.05%
2024/08/22	0.1	46.37	22	46.42	46.50	-22	15,318	-0.14%
2024/08/21	1.7	45.88	2.3	45.90	46.00	-0.6	15,692	0.00%
2024/08/20	23.1	45.71	2.4	45.56	45.85	20.7	15,942	0.13%
2024/08/19	8.9	46.47	0	0.00	46.40	8.9	15,977	0.06%
2024/08/16	8.6	47.33	11.1	46.94	46.55	-2.5	16,344	-0.02%
2024/08/15	15.4	46.48	9	46.50	46.20	6.4	16,372	0.04%
2024/08/14	1.1	47.39	24	47.50	47.35	-22.9	16,277	-0.14%
2024/08/13	10.2	46.18	1.5	46.01	45.85	8.7	16,138	0.05%
2024/08/12	1.3	47.00	0	0.00	47.35	1.3	16,124	0.01%
2024/08/09	5.7	46.95	0	0.00	46.95	5.7	16,132	0.04%
2024/08/08	2.3	46.83	0	0.00	46.40	2.3	15,995	0.01%
2024/08/07	14.5	47.23	5.9	47.49	47.50	8.7	15,865	0.05%
2024/08/06	12.2	46.31	8	46.64	46.80	4.2	15,834	0.03%
2024/08/05	60.1	45.62	5	45.80	45.95	55.1	15,688	0.35%
2024/08/02	25	48.52	5	48.44	48.45	20	15,439	0.13%
2024/08/01	2.1	49.86	0	0.00	49.80	2.1	15,357	0.01%
2024/07/31	4	49.77	11	50.00	50.00	-7	15,350	-0.05%
2024/07/30	2	49.10	3.1	49.06	49.55	-1	15,357	-0.01%
2024/07/29	1	49.85	7	49.98	49.80	-6	15,366	-0.04%
2024/07/26	2.6	49.65	3	49.50	49.70	-0.4	15,332	0.00%
2024/07/23	2	50.11	15	50.51	50.30	-13	15,287	-0.08%
2024/07/22	2.2	50.02	10.3	50.01	50.30	-8.1	15,223	-0.05%
2024/07/19	16.1	50.06	42	50.30	50.40	-25.9	15,095	-0.17%
2024/07/18	29	50.70	15.3	50.89	50.70	13.7	14,930	0.09%
2024/07/17	17.1	50.14	18.1	49.85	50.40	-1.1	14,667	-0.01%
2024/07/16	8.3	49.02	1.5	49.55	48.90	6.7	14,474	0.05%
2024/07/15	11.4	49.76	12.6	50.11	49.65	-1.2	14,394	-0.01%
2024/07/12	33	50.10	52.9	50.10	50.10	-19.9	14,343	-0.14%
2024/07/11	19.1	48.23	2	48.42	48.70	17.1	14,085	0.12%
2024/07/10	17.8	48.29	1	48.00	48.00	16.8	14,010	0.12%
2024/07/09	17.3	48.66	5.4	48.60	48.50	11.9	13,922	0.09%
2024/07/08	7.1	49.06	5	49.25	49.25	2.1	13,938	0.02%
2024/07/05	7.3	48.91	1	48.90	48.80	6.3	13,883	0.05%
2024/07/04	4.2	49.26	7.1	49.10	49.45	-2.9	13,851	-0.02%
2024/07/03	4.1	48.08	3	48.35	48.45	1.1	13,847	0.01%
2024/07/02	34.5	48.35	3	48.27	48.20	31.5	13,901	0.23%
2024/07/01	37.3	49.18	4	49.10	49.05	33.3	13,782	0.24%
2024/06/28	6.9	49.59	41	49.49	49.30	-34.1	13,740	-0.25%
2024/06/27	22.1	48.74	19	48.69	49.00	3.1	13,704	0.02%
2024/06/26	20.2	49.58	7.3	49.75	49.20	12.9	13,401	0.10%
2024/06/25	25.7	50.12	16.7	50.20	50.00	9	13,067	0.07%
2024/06/24	2.7	50.55	20.3	50.49	50.10	-17.6	12,859	-0.14%
2024/06/21	14	51.16	4	51.33	51.00	10	12,717	0.08%
2024/06/20	8.1	50.60	40.7	50.65	50.80	-32.5	12,326	-0.26%
2024/06/19	25.1	50.04	3	50.17	49.90	22.1	12,214	0.18%
2024/06/18	15.7	50.03	2.2	50.25	50.30	13.5	12,191	0.11%
2024/06/17	6.3	50.39	6.6	50.57	50.30	-0.3	12,149	0.00%
2024/06/14	0.7	50.62	9.2	50.43	50.70	-8.5	12,169	-0.07%
2024/06/13	3.2	50.18	20	50.20	50.10	-16.8	12,178	-0.14%
2024/06/12	6.7	50.20	1	50.30	50.10	5.7	12,864	0.04%
2024/06/11	2.3	51.08	24	51.27	50.80	-21.7	12,818	-0.17%
2024/06/07	84.3	50.41	2	50.50	50.80	82.3	12,780	0.64%
2024/06/06	19.7	50.70	3	50.70	50.40	16.7	12,589	0.13%
2024/06/05	29.1	51.13	0	0.00	51.00	29.1	12,380	0.24%
2024/06/04	22.6	51.40	3	51.57	51.70	19.6	12,352	0.16%
2024/06/03	15.5	52.33	6.5	52.50	52.20	9	12,048	0.08%
2024/05/31	7.2	52.92	9	53.11	53.20	-1.8	11,885	-0.02%
2024/05/30	44.3	52.19	1	52.10	53.20	43.3	11,368	0.38%
2024/05/29	20.9	53.27	3.5	53.45	53.10	17.4	10,808	0.16%
2024/05/28	4.3	54.21	8.4	54.46	54.30	-4.1	10,399	-0.04%
2024/05/27	6.3	52.81	7.2	53.47	55.00	-1	9,950	-0.01%
2024/05/24	15.4	52.93	5	52.86	53.10	10.4	9,650	0.11%
2024/05/23	17.2	54.10	2	54.27	53.70	15.2	9,325	0.16%
2024/05/22	54.3	54.61	2	54.73	54.50	52.2	9,198	0.57%
2024/05/21	17.9	55.74	1	55.80	55.70	16.9	8,828	0.19%
2024/05/20	1	57.00	11.1	57.03	57.20	-10.1	8,690	-0.12%
2024/05/17	7	56.70	0	0.00	56.50	7	8,663	0.08%
2024/05/16	1.1	57.00	7	57.30	57.40	-6	8,614	-0.07%
2024/05/15	14	56.75	8.3	57.13	56.80	5.7	8,508	0.07%
2024/05/14	2	57.25	7	57.40	56.80	-5	8,490	-0.06%
2024/05/13	8.1	56.69	2	56.70	56.40	6.1	8,476	0.07%
2024/05/10	1	56.30	13	56.93	57.00	-12	8,435	-0.14%
2024/05/08	5.1	56.74	0	0.00	56.70	5.1	8,363	0.06%
2024/05/07	12.2	57.72	1	58.50	56.90	11.2	8,320	0.13%
2024/05/06	0.2	57.48	4	57.83	57.70	-3.8	8,222	-0.05%
2024/05/03	0.1	57.30	0	0.00	56.80	0.1	8,139	0.00%
2024/05/02	12	56.80	7	57.49	57.40	5	8,038	0.06%
2024/04/30	0	0.00	2	57.10	56.70	-2	7,972	-0.03%
2024/04/29	3	57.20	8.9	57.29	57.60	-5.9	7,911	-0.07%
2024/04/26	3	55.83	1.1	56.00	55.60	1.9	7,851	0.02%
2024/04/25	3.2	55.61	0	0.00	55.80	3.2	7,907	0.04%
2024/04/24	0	56.90	0	0.00	56.40	0	7,941	0.00%
2024/04/23	4.1	56.80	4.2	57.19	56.70	-0.1	8,133	0.00%
2024/04/22	1	56.60	15.3	56.62	57.30	-14.3	8,180	-0.17%
2024/04/19	11.5	54.87	30.4	55.07	55.00	-18.9	8,049	-0.24%
2024/04/18	1.1	55.09	3.1	55.21	55.80	-1.9	7,902	-0.02%
2024/04/17	3.9	54.93	4	54.98	55.00	-0.1	7,897	0.00%
2024/04/16	19.7	55.88	36.7	55.77	55.50	-17	7,807	-0.22%
2024/04/15	10.1	56.90	2.3	56.94	57.20	7.8	7,685	0.10%
2024/04/12	11.2	57.09	1.4	57.23	57.40	9.8	7,618	0.13%
2024/04/11	3	57.20	0.3	57.41	57.20	2.7	7,501	0.04%
2024/04/10	1.3	58.42	92.1	58.41	58.30	-90.9	7,431	-1.22%
2024/04/09	80	58.55	4.1	58.41	58.60	75.9	7,407	1.02%
2024/04/08	7.5	56.19	45.6	57.15	57.70	-38.1	7,293	-0.52%
2024/04/03	3.2	57.00	0.8	57.19	56.80	2.4	7,143	0.03%
2024/04/02	2	57.15	3.8	57.22	57.40	-1.8	7,131	-0.02%
2024/04/01	4.6	57.38	22.7	57.45	57.50	-18.1	7,110	-0.25%
2024/03/29	8.4	56.20	2.3	56.49	56.00	6.1	6,981	0.09%
2024/03/28	24.4	55.27	2.5	55.50	55.10	21.9	6,889	0.32%
2024/03/27	4.4	56.07	0	0.00	56.00	4.4	6,854	0.06%
2024/03/26	3	56.43	29.1	56.48	56.40	-26.1	6,859	-0.38%
2024/03/25	4.8	55.12	4	55.03	55.30	0.8	6,806	0.01%
2024/03/22	8.3	54.86	0	0.00	54.80	8.3	6,830	0.12%
2024/03/21	1.2	53.38	27.1	55.03	55.00	-25.9	6,805	-0.38%
2024/03/20	25.1	54.04	9.7	54.00	53.60	15.4	6,828	0.23%
2024/03/19	5.4	55.05	1.2	55.40	55.00	4.2	6,727	0.06%
2024/03/18	0.1	55.00	1.5	55.10	55.00	-1.4	6,693	-0.02%
2024/03/15	36	55.16	6	55.50	54.50	30	6,618	0.45%
2024/03/14	2.4	55.96	9.3	56.21	56.40	-6.9	5,815	-0.12%
2024/03/13	21	55.97	2.6	55.58	55.60	18.4	5,732	0.32%
2024/03/12	3.8	56.59	6.1	56.62	56.70	-2.3	5,603	-0.04%
2024/03/11	1.2	55.42	3.3	55.98	56.10	-2.1	5,570	-0.04%
2024/03/08	25.2	55.61	1.1	55.79	55.50	24.1	5,557	0.43%
2024/03/07	14.8	56.18	3	56.33	56.50	11.8	5,409	0.22%
2024/03/06	30.6	56.51	7.3	56.44	56.30	23.3	5,333	0.44%
2024/03/05	39.1	57.28	0	0.00	56.90	39.1	5,355	0.73%
2024/03/04	26.2	57.70	7	57.69	58.00	19.2	5,286	0.36%
2024/03/01	22.9	58.62	1	58.90	58.50	21.9	5,293	0.41%
2024/02/29	11.2	58.81	0	0.00	59.70	11.2	5,311	0.21%
2024/02/27	26.5	59.25	15	58.99	58.90	11.5	5,250	0.22%
2024/02/26	7.2	59.69	0	0.00	59.90	7.2	5,154	0.14%
2024/02/23	10.5	59.90	0	0.00	59.70	10.5	5,190	0.20%
2024/02/22	9.2	60.61	0	0.00	60.50	9.2	5,287	0.17%
2024/02/21	4.1	60.96	0.1	61.11	61.00	4	5,313	0.07%
2024/02/20	2	61.05	1	61.40	61.30	1	5,334	0.02%
2024/02/19	0	0.00	1	61.80	61.60	-1	5,405	-0.02%
2024/02/16	8.2	61.08	1	61.20	61.10	7.2	5,541	0.13%
2024/02/15	10.2	60.80	2.5	61.02	61.20	7.7	5,583	0.14%
2024/02/05	0.1	61.50	0	0.00	61.00	0.1	5,536	0.00%
2024/02/02	1.1	61.83	0	0.00	62.40	1.1	5,492	0.02%
2024/02/01	1	62.10	1	61.50	62.30	0	5,533	0.00%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－16天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－18天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析