台化 (1326)-國泰-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股▲1.67%
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	170	34.57	73.5	34.46	34.65	96.5	9,864	0.98%	大買/
2024/12/02	29.6	33.98	2	33.75	33.70	27.6	9,810	0.28%
2024/11/29	29.3	34.02	6	34.03	33.85	23.3	9,792	0.24%
2024/11/28	13.2	34.44	15	34.53	34.80	-1.8	9,767	-0.02%
2024/11/27	27.5	34.90	0	0.00	34.80	27.5	9,654	0.28%
2024/11/26	27.1	35.74	11	36.17	35.65	16.1	9,580	0.17%
2024/11/25	8	35.75	22.4	35.90	36.20	-14.4	9,556	-0.15%
2024/11/22	18.1	35.32	1.2	35.42	35.20	17	9,469	0.18%
2024/11/21	13.3	35.05	10	35.12	35.20	3.3	9,568	0.03%
2024/11/20	23.3	35.82	0.3	35.70	35.65	23	9,571	0.24%
2024/11/19	15.2	35.98	12.2	36.34	36.45	3	9,584	0.03%
2024/11/18	13.3	36.15	47.9	36.43	36.25	-34.6	9,716	-0.36%
2024/11/15	4.1	35.60	11	35.54	35.40	-6.9	9,514	-0.07%
2024/11/14	23.6	35.06	3	35.25	34.80	20.6	9,487	0.22%
2024/11/13	37.4	35.60	0	0.00	35.55	37.4	9,413	0.40%
2024/11/12	45.1	36.35	3.6	36.62	36.10	41.5	9,327	0.45%
2024/11/11	30.1	37.23	1	37.40	37.15	29.1	9,295	0.31%
2024/11/08	15.7	38.81	2	38.85	38.30	13.7	9,195	0.15%
2024/11/07	1.1	39.34	31	39.20	39.35	-29.9	9,184	-0.33%
2024/11/06	45.4	38.55	0.5	38.67	38.35	44.9	9,199	0.49%
2024/11/05	12.4	38.11	7	38.29	38.40	5.4	9,175	0.06%
2024/11/04	7.3	38.26	0	0.00	38.40	7.3	9,245	0.08%
2024/11/01	4.3	38.02	5	38.33	38.40	-0.8	9,407	-0.01%
2024/10/30	7	38.65	11.7	38.66	38.70	-4.7	9,392	-0.05%
2024/10/29	0	38.71	0.5	38.95	38.90	-0.5	9,417	0.00%
2024/10/28	11.2	39.23	32	39.33	39.65	-20.8	9,376	-0.22%
2024/10/25	7.1	38.45	0	0.00	38.50	7.1	9,336	0.08%
2024/10/24	3	38.50	3.2	38.60	38.55	-0.2	9,408	0.00%
2024/10/23	3.7	38.38	0	0.00	38.30	3.7	9,411	0.04%
2024/10/22	18.7	38.59	0	0.00	38.65	18.7	9,424	0.20%
2024/10/21	17.6	39.24	0	39.25	38.90	17.6	9,522	0.18%
2024/10/18	2.4	40.16	1	40.35	40.10	1.4	9,543	0.01%
2024/10/17	0	40.25	16.4	40.34	40.30	-16.4	9,830	-0.17%
2024/10/16	20.6	38.98	1	39.20	39.00	19.6	9,919	0.20%
2024/10/15	10	39.60	4	39.83	39.80	6	9,896	0.06%
2024/10/14	27	39.80	15	39.97	39.95	12	9,897	0.12%
2024/10/11	2	41.55	18	41.44	41.20	-16	9,988	-0.16%
2024/10/09	5	41.34	4	41.55	41.25	1	10,118	0.01%
2024/10/08	3	42.32	1	42.00	42.10	2	10,219	0.02%
2024/10/07	29.1	43.16	5	43.12	43.30	24.1	10,263	0.23%
2024/10/04	20	43.99	18	45.15	43.35	2	10,248	0.02%
2024/10/01	0	0.00	4	43.13	43.35	-4	10,168	-0.04%
2024/09/30	11.1	43.68	5	44.20	43.45	6.1	10,284	0.06%
2024/09/27	5.5	44.14	42.8	43.48	44.30	-37.3	10,244	-0.36%
2024/09/26	2.2	41.94	1	42.40	41.85	1.2	10,116	0.01%
2024/09/25	0	41.75	22.5	41.69	41.95	-22.5	10,149	-0.22%
2024/09/24	3	40.33	15.1	40.67	41.00	-12.1	10,061	-0.12%
2024/09/23	8.1	41.00	8.2	40.70	40.80	-0.1	10,109	0.00%
2024/09/20	10.5	41.10	29	41.35	41.20	-18.5	10,187	-0.18%
2024/09/19	11.1	40.33	17.5	40.70	41.00	-6.4	10,086	-0.06%
2024/09/18	31.9	41.03	1.7	40.92	40.65	30.2	10,085	0.30%
2024/09/16	5.1	40.65	9	40.57	40.65	-3.9	10,041	-0.04%
2024/09/13	2.3	39.52	7	39.06	39.40	-4.7	9,897	-0.05%
2024/09/12	3.1	37.79	4	37.75	37.90	-0.9	9,851	-0.01%
2024/09/11	0.3	37.60	16	37.49	37.50	-15.7	9,808	-0.16%
2024/09/10	32.5	36.94	11	37.33	36.75	21.5	9,711	0.22%
2024/09/09	54.1	37.72	25	37.60	37.35	29.1	9,463	0.31%
2024/09/06	11.3	38.68	8.3	38.99	38.85	3	9,228	0.03%
2024/09/05	26.1	38.80	1	39.75	38.70	25.1	9,154	0.27%
2024/09/04	34.3	39.75	9.6	40.01	39.40	24.7	9,016	0.27%
2024/09/03	8.4	42.01	3	42.00	41.90	5.4	8,688	0.06%
2024/09/02	18.5	42.97	10	42.80	42.65	8.5	8,629	0.10%
2024/08/30	1.1	43.86	0	0.00	43.80	1.1	8,567	0.01%
2024/08/29	1	43.60	0	0.00	43.70	1	8,530	0.01%
2024/08/28	13	43.82	0	0.00	43.95	13	8,528	0.15%
2024/08/27	2.1	43.51	3	43.88	44.05	-1	8,705	-0.01%
2024/08/26	1.2	43.74	3.5	43.81	44.05	-2.3	8,704	-0.03%
2024/08/23	7.3	43.22	2	43.20	43.20	5.3	8,607	0.06%
2024/08/22	1	44.20	0	0.00	44.30	1	8,483	0.01%
2024/08/21	16	43.80	1.7	43.92	43.95	14.3	8,451	0.17%
2024/08/20	26.1	44.19	8	44.14	44.00	18.1	8,386	0.22%
2024/08/19	12	44.97	7	44.98	44.90	5	8,239	0.06%
2024/08/16	9.2	45.39	2	45.40	45.05	7.2	8,210	0.09%
2024/08/15	14	45.18	0	0.00	45.05	14	8,156	0.17%
2024/08/14	21.2	45.64	11	46.15	45.45	10.2	8,101	0.13%
2024/08/13	27.2	45.38	2	45.35	45.05	25.2	8,053	0.31%
2024/08/12	11	46.23	0	0.00	46.30	11	8,006	0.14%
2024/08/09	2	46.23	5.1	46.73	46.70	-3.1	8,017	-0.04%
2024/08/08	8.3	46.12	0	0.00	45.85	8.3	7,963	0.10%
2024/08/07	0.2	47.35	9	47.69	47.70	-8.8	7,877	-0.11%
2024/08/06	4	45.84	3	47.10	47.40	1	7,843	0.01%
2024/08/05	9.3	46.20	45	46.21	46.00	-35.7	7,725	-0.46%
2024/08/02	5.2	49.07	3	49.09	49.10	2.2	7,593	0.03%
2024/08/01	4	49.90	2	49.83	49.85	2	7,515	0.03%
2024/07/31	1	49.85	0	0.00	49.85	1	7,491	0.01%
2024/07/30	1.1	49.03	0.1	49.85	49.85	1	7,526	0.01%
2024/07/29	2	49.85	0	0.00	49.90	2	7,489	0.03%
2024/07/26	1	50.20	2.9	50.18	50.00	-1.9	7,483	-0.02%
2024/07/23	1	50.50	6.2	50.68	50.50	-5.2	7,505	-0.07%
2024/07/22	6	50.02	1	50.20	50.50	5	7,462	0.07%
2024/07/19	10.3	50.19	23	50.52	50.50	-12.7	7,368	-0.17%
2024/07/18	3.3	50.10	25.2	50.40	51.20	-21.9	7,215	-0.30%
2024/07/17	5.4	49.33	9	49.34	49.75	-3.6	6,919	-0.05%
2024/07/16	2	48.25	3	48.46	48.40	-1	6,825	-0.01%
2024/07/15	3.1	48.33	1	48.65	48.30	2.1	6,912	0.03%
2024/07/12	30.1	48.70	23	48.69	48.65	7.1	6,878	0.10%
2024/07/11	31	47.04	0.5	47.64	47.70	30.5	6,713	0.45%
2024/07/10	42.6	47.20	1.1	47.07	47.05	41.6	6,639	0.63%
2024/07/09	8.3	48.65	0	0.00	48.50	8.3	6,468	0.13%
2024/07/08	4.2	49.15	1	49.50	49.15	3.2	6,355	0.05%
2024/07/05	26.1	48.91	5	48.95	49.20	21.1	6,295	0.33%
2024/07/04	16.1	49.25	20	49.35	49.40	-3.9	6,223	-0.06%
2024/07/03	5.2	48.35	1	48.45	48.55	4.2	6,070	0.07%
2024/07/02	40.7	48.61	4	48.56	48.55	36.7	5,944	0.62%
2024/07/01	18.2	49.96	4	50.00	49.75	14.2	5,811	0.24%
2024/06/28	0.2	50.70	10	50.44	50.40	-9.8	5,736	-0.17%
2024/06/27	7.4	49.60	3.7	49.81	49.65	3.7	5,737	0.06%
2024/06/26	25	50.49	4.2	50.45	50.10	20.8	5,645	0.37%
2024/06/25	5.5	51.04	2	51.05	51.20	3.4	5,497	0.06%
2024/06/24	1.3	51.79	3.3	51.88	51.50	-2	5,418	-0.04%
2024/06/21	4	52.30	2	52.75	52.40	2	5,418	0.04%
2024/06/20	0	0.00	1.5	52.33	52.40	-1.5	5,301	-0.03%
2024/06/19	6.2	51.49	0	0.00	51.40	6.2	5,203	0.12%
2024/06/18	1.3	51.15	3	51.27	51.60	-1.7	5,134	-0.03%
2024/06/17	5.2	51.76	9	51.90	51.60	-3.8	5,151	-0.07%
2024/06/14	36.2	51.84	0	0.00	52.10	36.2	5,151	0.70%
2024/06/13	7.5	51.73	0.2	52.00	51.70	7.3	5,130	0.14%
2024/06/12	2	52.05	1.5	52.13	51.80	0.5	5,123	0.01%
2024/06/11	4	52.23	0.1	52.50	52.10	3.9	5,139	0.08%
2024/06/07	1.1	51.23	2	51.60	52.00	-0.9	5,111	-0.02%
2024/06/06	9.1	50.96	2	51.10	50.90	7.1	5,080	0.14%
2024/06/05	6.8	51.43	11	51.52	51.20	-4.2	5,037	-0.08%
2024/06/04	9.9	51.92	3	51.98	51.70	6.9	5,039	0.14%
2024/06/03	7.3	52.72	1.1	52.70	52.60	6.2	4,957	0.13%
2024/05/31	5.1	52.99	2	53.35	52.90	3.1	4,939	0.06%
2024/05/30	8.9	53.61	0	0.00	53.30	8.9	4,826	0.19%
2024/05/29	4	54.08	0.1	54.60	53.90	3.9	4,791	0.08%
2024/05/28	0.6	54.91	3.2	54.64	55.00	-2.6	4,757	-0.05%
2024/05/27	5.2	53.88	1.1	53.80	53.90	4.1	4,820	0.08%
2024/05/24	3.1	54.18	1	54.30	54.20	2.1	4,783	0.04%
2024/05/23	11.5	55.17	0	0.00	54.80	11.5	4,766	0.24%
2024/05/22	1	56.21	7.2	56.30	56.20	-6.2	4,708	-0.13%
2024/05/21	3	56.60	1	56.30	56.30	2	4,693	0.04%
2024/05/20	0.2	56.80	2	57.20	57.20	-1.8	4,647	-0.04%
2024/05/17	3	56.77	7	57.33	56.60	-4	4,623	-0.09%
2024/05/16	5.4	56.87	2.6	57.17	57.00	2.8	4,574	0.06%
2024/05/15	1.1	56.59	0	0.00	56.40	1.1	4,497	0.02%
2024/05/14	6.1	56.50	1	57.10	56.40	5.1	4,527	0.11%
2024/05/13	1	56.30	1.3	56.85	56.60	-0.3	4,519	-0.01%
2024/05/10	1	56.00	0.1	56.10	56.60	0.9	4,502	0.02%
2024/05/09	1.1	56.01	0	0.00	56.10	1.1	4,506	0.02%
2024/05/08	0	0.00	1.9	56.65	56.40	-1.9	4,498	-0.04%
2024/05/07	0	56.31	0	0.00	56.30	0	4,477	0.00%
2024/05/06	0	0.00	3.1	56.53	56.50	-3.1	4,489	-0.07%
2024/05/03	7.3	56.59	1	56.80	56.10	6.3	4,479	0.14%
2024/05/02	0.2	55.50	1.3	55.62	55.70	-1.1	4,396	-0.02%
2024/04/30	0.1	55.25	1	55.80	55.50	-0.9	4,408	-0.02%
2024/04/29	0	0.00	1.1	55.56	55.80	-1.1	4,363	-0.02%
2024/04/26	0.1	54.00	2	54.20	53.90	-2	4,319	-0.05%
2024/04/25	2.1	53.91	10	53.80	54.00	-7.9	4,352	-0.18%
2024/04/24	12.1	55.34	3.1	55.20	54.80	9	4,354	0.21%
2024/04/23	63.3	55.10	63.5	54.81	54.90	-0.2	4,502	-0.01%
2024/04/22	3.2	54.10	14.3	54.08	55.10	-11.1	4,746	-0.23%
2024/04/19	22.7	52.80	0.6	52.90	52.40	22.1	4,638	0.48%
2024/04/18	1.1	53.35	1	53.90	53.60	0.1	4,458	0.00%
2024/04/17	7	53.61	1	53.60	53.60	6	4,430	0.14%
2024/04/16	11.4	54.07	4	53.90	53.90	7.4	4,398	0.17%
2024/04/15	1	55.30	0	55.60	55.00	1	4,305	0.02%
2024/04/12	4.6	54.88	2	55.20	55.30	2.6	4,279	0.06%
2024/04/11	12	55.43	2	55.40	55.50	10	4,223	0.24%
2024/04/10	3	56.13	5.1	56.26	56.10	-2.1	4,184	-0.05%
2024/04/09	3.1	55.79	2	55.50	55.90	1.1	4,209	0.03%
2024/04/08	4	54.87	2	55.10	55.10	2	4,174	0.05%
2024/04/03	12	55.20	0.1	55.50	55.10	11.9	4,177	0.29%
2024/04/02	11	55.68	1	55.90	55.90	10	4,157	0.24%
2024/04/01	11.3	56.10	1	56.20	56.10	10.3	4,189	0.25%
2024/03/29	1.6	55.19	1	55.60	55.20	0.6	4,160	0.01%
2024/03/28	4	54.65	0	0.00	54.70	4	4,129	0.10%
2024/03/27	1	55.20	2	55.20	55.10	-1	4,193	-0.02%
2024/03/26	2.1	55.60	1	55.50	55.60	1.1	4,189	0.03%
2024/03/25	1	54.51	2	54.65	54.60	-1	4,165	-0.02%
2024/03/22	1.1	54.34	3.6	54.73	54.60	-2.5	4,170	-0.06%
2024/03/21	22	53.76	2	54.45	54.90	20	4,159	0.48%
2024/03/20	7.1	53.72	5.8	53.97	53.70	1.3	4,202	0.03%
2024/03/19	9.1	54.82	2	54.90	54.70	7.1	4,127	0.17%
2024/03/15	0.1	55.60	0	0.00	55.60	0.1	4,145	0.00%
2024/03/14	2	55.45	11	55.55	55.90	-9	4,091	-0.22%
2024/03/13	9.1	54.91	3.1	54.81	54.90	6.1	4,071	0.15%
2024/03/12	0.2	55.70	6.1	55.63	55.70	-5.9	4,042	-0.15%
2024/03/11	6.1	54.94	0.1	55.21	55.30	6	4,054	0.15%
2024/03/08	5.2	54.55	1.5	54.80	54.80	3.7	4,076	0.09%
2024/03/07	4.1	54.67	0	54.80	55.00	4	4,048	0.10%
2024/03/06	4.3	55.20	0	0.00	55.00	4.3	3,998	0.11%
2024/03/05	14.4	55.28	1.2	55.69	55.00	13.2	4,058	0.32%
2024/03/04	16.1	55.85	2	56.00	55.70	14.1	4,026	0.35%
2024/03/01	4.1	56.20	0	0.00	56.10	4.1	4,065	0.10%
2024/02/29	1	56.30	1.1	56.49	57.20	-0.1	4,049	0.00%
2024/02/27	5.4	56.05	0	0.00	56.10	5.4	3,963	0.14%
2024/02/26	4.2	56.12	6	56.10	56.40	-1.8	3,947	-0.05%
2024/02/23	1.3	56.63	0	0.00	56.60	1.3	3,925	0.03%
2024/02/22	8.1	57.09	0	0.00	56.80	8.1	3,984	0.20%
2024/02/21	3.1	57.48	0	0.00	57.40	3.1	3,980	0.08%
2024/02/20	2.1	57.86	3	57.93	57.90	-1	4,012	-0.02%
2024/02/19	2	58.00	3.5	58.14	58.10	-1.5	4,096	-0.04%
2024/02/16	1.1	56.89	3.3	57.02	57.40	-2.2	4,176	-0.05%
2024/02/15	10.1	56.17	3	56.20	56.50	7.1	4,172	0.17%
2024/02/05	2.1	56.97	1.1	57.12	57.10	1	4,077	0.02%
2024/02/02	2	57.50	0.9	57.70	57.90	1.1	4,041	0.03%
2024/02/01	0	0.00	2	57.70	57.70	-2	4,046	-0.05%
2024/01/31	2.2	56.60	0	0.00	56.60	2.2	4,044	0.05%
2024/01/30	3.3	57.23	0	0.00	56.80	3.3	4,045	0.08%
2024/01/29	13.2	58.09	35.5	58.00	57.90	-22.3	4,067	-0.55%
2024/01/26	1.5	57.45	10	57.53	57.70	-8.5	4,057	-0.21%
2024/01/25	0.1	56.78	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	1.2	56.52	4	56.53	56.80	-2.8	4,041	-0.07%
2024/01/23	4.6	55.54	0	0.00	55.70	4.6	4,043	0.11%
2024/01/22	16.3	55.79	3	55.63	55.60	13.3	4,008	0.33%
2024/01/19	1.1	55.74	2	56.15	55.90	-0.9	3,970	-0.02%
2024/01/18	10.1	55.92	1.2	56.14	55.80	8.9	3,962	0.22%
2024/01/17	6	56.09	1.1	56.30	55.80	5	3,929	0.13%
2024/01/16	43.9	57.51	3.1	57.47	57.00	40.7	3,771	1.08%
2024/01/15	12.1	59.88	0	0.00	59.70	12.1	3,487	0.35%
2024/01/12	4.1	60.20	0	0.00	60.10	4.1	3,487	0.12%
2024/01/11	1.3	60.32	0	0.00	60.30	1.3	3,525	0.04%
2024/01/10	4.6	60.47	0	0.00	60.30	4.6	3,706	0.12%
2024/01/09	2.7	60.87	1	61.10	60.80	1.7	3,701	0.05%
2024/01/08	1	61.20	1	61.70	61.00	0	3,740	0.00%
2024/01/05	2	61.00	3	61.13	61.00	-1	3,757	-0.03%
2024/01/04	0.1	61.26	0	0.00	61.10	0.1	3,802	0.00%
2024/01/03	7.1	61.30	0	61.50	61.10	7.1	3,849	0.18%
2024/01/02	1.1	62.10	4	62.25	62.30	-2.9	3,797	-0.08%
2023/12/28	0	63.00	4	62.80	62.80	-4	3,845	-0.10%
2023/12/27	0.1	62.90	4	62.70	62.60	-3.9	3,827	-0.10%
2023/12/26	0	62.10	0	0.00	61.70	0	3,790	0.00%
2023/12/25	4	61.40	2	61.35	61.50	2	3,797	0.05%
2023/12/22	13.3	61.57	14	61.54	61.40	-0.7	3,852	-0.02%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/19	1.3	62.86	0	0.00	62.80	1.3	3,695	0.03%
2023/12/18	1.1	63.49	0	63.60	63.50	1.1	3,728	0.03%
2023/12/15	0	0.00	1.3	63.70	63.70	-1.3	3,746	-0.03%
2023/12/14	0	0.00	1.1	63.23	63.50	-1.1	3,661	-0.03%
2023/12/13	9.2	62.68	0	0.00	62.60	9.2	3,642	0.25%
2023/12/12	2.2	63.11	10	63.10	63.00	-7.8	3,713	-0.21%
2023/12/11	0.1	63.30	0	0.00	63.40	0.1	3,781	0.00%
2023/12/08	1	63.30	0	0.00	63.30	1	3,790	0.03%
2023/12/07	2	63.30	0	0.00	63.30	2	3,775	0.05%
2023/12/06	6.2	63.41	0	0.00	63.40	6.2	3,776	0.16%
2023/12/05	1	63.40	10	63.80	64.00	-9	3,758	-0.24%
2023/12/04	3.3	63.70	0	0.00	63.70	3.3	3,734	0.09%
2023/12/01	0.2	64.20	1.1	64.01	64.00	-0.9	3,729	-0.02%
2023/11/30	2	64.35	1	64.30	64.20	1	3,725	0.03%
2023/11/29	0	0.00	1.2	64.50	64.30	-1.2	3,663	-0.03%
2023/11/28	3	63.97	0.1	64.40	64.50	2.9	3,670	0.08%
2023/11/27	1.1	63.51	1	64.30	63.30	0.1	3,716	0.00%
2023/11/24	6.1	63.85	12	63.78	64.00	-5.9	3,727	-0.16%
2023/11/22	0	64.90	16.1	64.50	64.50	-16	3,729	-0.43%
2023/11/21	0	0.00	2.3	64.44	65.00	-2.3	3,766	-0.06%
2023/11/20	1	63.51	0.1	64.08	63.80	0.9	3,747	0.02%
2023/11/17	4	64.45	1	64.60	64.20	3	3,776	0.08%
2023/11/16	0.1	64.40	1.6	64.46	65.00	-1.6	3,822	-0.04%
2023/11/15	0	0.00	2.2	63.66	64.00	-2.2	3,789	-0.06%
2023/11/09	0	0.00	0	62.90	62.80	0	4,214	0.00%
2023/11/08	1	62.50	0	0.00	62.80	1	4,229	0.02%
2023/11/07	0	0.00	0.2	63.00	63.20	-0.2	4,223	0.00%
2023/11/06	0.2	62.64	0.3	62.77	63.20	-0.1	4,222	0.00%
2023/11/02	0	61.60	0.5	61.60	61.20	-0.5	4,160	-0.01%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/31	1	61.10	0	0.00	60.90	1	4,207	0.02%
2023/10/30	1	60.70	2.1	61.05	60.80	-1.1	4,231	-0.03%
2023/10/27	2.1	60.91	0	0.00	60.80	2.1	4,244	0.05%
2023/10/26	4.3	60.83	0	0.00	60.60	4.3	4,262	0.10%
2023/10/24	1.1	61.52	0	0.00	61.60	1.1	4,199	0.03%
2023/10/23	0	61.96	0.1	62.00	61.60	0	4,212	0.00%
2023/10/20	1.1	62.48	0	0.00	62.00	1.1	4,208	0.03%
2023/10/19	0.2	63.56	0.1	64.15	63.20	0.1	4,183	0.00%
2023/10/18	0	63.30	0.1	63.30	64.80	-0.1	4,174	0.00%
2023/10/16	0.1	63.10	1	63.30	63.80	-1	3,978	-0.02%
2023/10/13	0.2	62.56	0	0.00	62.80	0.2	3,954	0.01%
2023/10/12	0	0.00	0	62.70	63.00	0	3,928	0.00%
2023/10/06	0.1	61.10	0	0.00	61.20	0.1	3,913	0.00%
2023/10/05	0.5	60.80	0	0.00	60.90	0.5	3,922	0.01%
2023/10/04	4.3	60.26	0	0.00	60.20	4.3	3,916	0.11%
2023/10/03	4.2	61.14	0	0.00	61.00	4.2	3,892	0.11%
2023/10/02	1	61.50	0	0.00	61.40	1	3,937	0.03%
2023/09/28	1.1	61.70	0	0.00	61.50	1.1	4,040	0.03%
2023/09/27	4.2	62.21	0	0.00	61.70	4.2	4,062	0.10%
2023/09/26	0	0.00	3	63.30	63.20	-3	4,044	-0.07%
2023/09/25	0.1	64.32	1	64.00	64.10	-0.9	4,040	-0.02%
2023/09/22	1	64.20	0	0.00	64.10	1	4,098	0.02%
2023/09/20	0	0.00	2.3	65.19	64.80	-2.3	4,099	-0.06%
2023/09/19	0	63.90	0	0.00	64.10	0	4,061	0.00%
2023/09/18	0.2	65.03	1	65.00	64.30	-0.8	4,046	-0.02%
2023/09/15	0.3	65.90	0.1	65.76	65.80	0.2	4,027	0.00%
2023/09/14	0	0.00	1	65.90	66.00	-1	3,921	-0.03%
2023/09/12	0	0.00	0.1	64.70	64.70	-0.1	3,892	0.00%
2023/09/11	3	64.30	0.1	63.90	64.20	2.9	3,882	0.07%
2023/09/08	1.1	63.24	0	63.80	63.50	1.1	3,869	0.03%
2023/09/07	10	63.10	0	0.00	63.40	10	3,904	0.26%
2023/09/05	0	64.20	0	0.00	63.80	0	3,869	0.00%
2023/09/04	0.1	64.34	8.3	63.97	64.40	-8.2	3,870	-0.21%
2023/09/01	6	63.20	1.2	63.28	63.30	4.8	3,851	0.12%
2023/08/31	0	0.00	0.6	62.08	62.00	-0.6	3,818	-0.02%
2023/08/30	0.2	61.78	3	61.50	61.80	-2.8	3,691	-0.08%
2023/08/29	1	61.60	0	0.00	61.80	1	3,678	0.03%
2023/08/28	1	60.80	0.1	60.90	60.90	0.9	3,646	0.02%
2023/08/25	2.1	60.70	0	0.00	60.70	2.1	3,740	0.06%
2023/08/24	1.2	60.57	0	0.00	60.70	1.2	3,740	0.03%
2023/08/23	1	60.50	0	0.00	60.50	1	3,701	0.03%
2023/08/22	4.2	60.51	0.1	60.60	60.50	4.2	3,662	0.11%
2023/08/21	4.2	61.26	0.2	61.70	61.20	4	3,589	0.11%
2023/08/18	0.1	62.40	1	62.10	62.10	-1	3,536	-0.03%
2023/08/17	10.4	60.80	0	0.00	62.00	10.4	3,448	0.30%
2023/08/16	13	62.30	0	62.70	62.80	12.9	3,251	0.40%
2023/08/15	10.6	63.78	1	63.70	63.60	9.6	3,197	0.30%
2023/08/14	18.1	64.87	0.1	64.90	64.60	18	3,138	0.57%
2023/08/10	2	66.00	2	66.10	65.90	0	3,190	0.00%
2023/08/09	3	66.00	0	0.00	66.20	3	3,171	0.09%
2023/08/08	3.2	65.81	0	65.90	65.40	3.2	3,182	0.10%
2023/08/07	0.3	66.68	0.1	66.90	66.50	0.2	3,151	0.00%
2023/08/04	1.1	67.00	6.9	66.97	67.00	-5.8	3,164	-0.18%
2023/08/02	34.4	66.03	0.6	65.79	65.40	33.9	3,104	1.09%
2023/08/01	0	0.00	7.9	66.60	66.50	-7.9	3,078	-0.26%
2023/07/31	5.3	65.52	1.6	65.51	65.40	3.7	3,033	0.12%
2023/07/28	4	65.08	1	65.44	65.10	3	3,002	0.10%
2023/07/27	0.3	65.61	2.1	65.41	65.30	-1.8	2,997	-0.06%
2023/07/26	0	0.00	5.6	64.88	65.40	-5.6	3,002	-0.19%
2023/07/25	0	0.00	0.1	64.30	64.10	-0.1	2,982	0.00%
2023/07/24	3	64.20	2.9	64.36	64.10	0.1	2,977	0.00%
2023/07/21	8.1	64.29	0.2	64.90	64.10	7.9	2,980	0.27%
2023/07/20	1	64.41	0	0.00	64.70	1	2,951	0.03%
2023/07/19	6	64.38	0.5	64.80	64.30	5.5	2,928	0.19%
2023/07/18	44.5	64.50	0	0.00	64.40	44.5	2,912	1.53%
2023/07/17	4.6	64.89	0.1	65.10	64.80	4.5	2,886	0.15%
2023/07/14	2	64.90	2	64.95	65.00	0	2,892	0.00%
2023/07/13	21.2	64.12	2.1	64.45	64.10	19.2	2,844	0.67%
2023/07/12	15.1	64.10	0.1	64.30	64.30	15	2,811	0.53%
2023/07/11	15.1	64.15	0.6	64.35	64.20	14.5	2,804	0.52%
2023/07/10	7.3	63.81	0	0.00	63.60	7.3	2,789	0.26%
2023/07/07	12.4	63.63	2.1	63.61	63.70	10.3	2,762	0.37%
2023/07/06	21.7	64.59	20.6	64.41	64.40	1.1	2,708	0.04%
2023/07/05	6.2	65.81	0.2	66.19	65.60	6	2,585	0.23%
2023/07/04	10.2	66.50	5.1	66.50	66.30	5.1	2,515	0.20%
2023/07/03	2.2	67.07	0.1	67.30	67.00	2.1	2,466	0.08%
2023/06/30	0.1	67.34	0	0.00	67.10	0.1	2,459	0.00%
2023/06/29	1.4	67.55	0.1	67.80	67.60	1.3	2,423	0.05%
2023/06/28	5	67.70	2.6	67.85	67.60	2.4	2,399	0.10%
2023/06/27	0	68.05	0	0.00	68.10	0	2,387	0.00%
2023/06/26	5.1	67.82	0	0.00	67.80	5.1	2,387	0.21%
2023/06/20	10.1	67.90	1	67.90	67.90	9.1	2,392	0.38%
2023/06/19	1	67.81	0	0.00	67.80	1	2,403	0.04%
2023/06/16	2.1	68.16	1	68.20	68.00	1.1	2,375	0.05%
2023/06/15	2	68.20	0	0.00	68.40	2	2,327	0.09%
2023/06/14	0	68.50	1.6	68.58	68.40	-1.6	2,396	-0.07%
2023/06/13	2	68.80	8.7	69.00	68.60	-6.7	2,435	-0.27%
2023/06/12	3.4	68.85	2.1	68.96	68.80	1.3	2,408	0.06%
2023/06/08	9	68.94	0.5	69.00	68.80	8.5	2,438	0.35%
2023/06/07	0.1	69.57	0	0.00	69.50	0.1	2,496	0.00%
2023/06/06	1.1	69.03	0.5	69.34	69.50	0.6	2,507	0.02%
2023/06/05	0.5	69.10	0	0.00	69.10	0.5	2,494	0.02%
2023/06/02	0	68.90	0.5	69.00	68.70	-0.4	2,499	-0.02%
2023/06/01	4	68.30	0	0.00	68.20	4	2,519	0.16%
2023/05/31	0	69.00	0	0.00	68.40	0	2,511	0.00%
2023/05/30	0	69.14	0	0.00	68.60	0	2,419	0.00%
2023/05/29	7.1	69.30	0	0.00	69.40	7.1	2,403	0.30%
2023/05/26	0	68.90	0	0.00	68.80	0	2,419	0.00%
2023/05/25	2	69.45	0	0.00	69.30	2	2,432	0.08%
2023/05/24	0	69.69	2	69.70	70.00	-2	2,425	-0.08%
2023/05/23	0	0.00	0.3	70.10	70.10	-0.3	2,409	-0.01%
2023/05/22	2.1	70.14	0.6	70.00	70.00	1.5	2,364	0.06%
2023/05/19	0.5	69.70	1.4	70.17	70.30	-0.9	2,342	-0.04%
2023/05/18	0	69.40	1.6	69.56	69.90	-1.5	2,285	-0.07%
2023/05/17	0.1	69.40	2	69.50	69.70	-1.9	2,266	-0.08%
2023/05/16	0	0.00	2.1	68.61	69.10	-2.1	2,201	-0.09%
2023/05/15	1	67.10	0	0.00	67.80	1	2,182	0.05%
2023/05/12	0.1	68.22	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.22	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	3.1	68.11	1	68.10	68.40	2.1	2,209	0.09%
2023/05/09	1	68.70	2	69.00	69.40	-1	2,200	-0.05%
2023/05/08	3.1	68.01	0	0.00	68.40	3.1	2,206	0.14%
2023/05/05	2	68.90	0	0.00	69.00	2	2,180	0.09%
2023/05/04	1	68.70	0	0.00	69.00	1	2,225	0.04%
2023/05/03	10.2	68.77	0	0.00	68.80	10.2	2,242	0.46%
2023/05/02	0.3	69.00	1	68.80	69.30	-0.7	2,322	-0.03%
2023/04/28	0	69.20	0	0.00	68.90	0	2,426	0.00%
2023/04/27	2	68.85	0	0.00	69.00	2	2,452	0.08%
2023/04/26	1	68.90	2	69.38	69.30	-1	2,477	-0.04%
2023/04/25	2	68.70	0	0.00	68.80	2	2,467	0.08%
2023/04/24	0.1	69.40	0	0.00	69.40	0.1	2,472	0.00%
2023/04/21	2	68.85	1.1	69.11	69.30	1	2,496	0.04%
2023/04/20	0	68.76	0	0.00	68.80	0	2,512	0.00%
2023/04/19	20	69.00	2	69.80	69.20	18	2,573	0.70%
2023/04/18	1.1	69.33	0	0.00	69.50	1.1	2,566	0.04%
2023/04/17	1.2	69.83	0.3	70.00	69.90	0.9	2,568	0.04%
2023/04/13	0	69.90	0.1	70.20	70.10	0	2,580	0.00%
2023/04/12	0.3	70.00	1	70.00	70.10	-0.7	2,569	-0.03%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/04/10	0.1	69.30	0	0.00	69.50	0.1	2,547	0.00%
2023/04/07	1.1	68.92	0	0.00	69.40	1.1	2,544	0.04%
2023/04/06	2.1	68.81	0	0.00	68.80	2.1	2,544	0.08%
2023/03/31	0	0.00	1	69.20	69.10	-1	2,542	-0.04%
2023/03/30	1.2	69.63	0	0.00	69.40	1.2	2,522	0.05%
2023/03/29	1	69.70	0	0.00	69.80	1	2,504	0.04%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/24	12	68.75	0	0.00	68.80	12	2,571	0.47%
2023/03/23	15	69.25	0	0.00	69.60	15	2,560	0.59%
2023/03/22	1.1	68.31	0	0.00	68.30	1.1	2,562	0.04%
2023/03/21	0.3	68.21	0	0.00	68.10	0.3	2,583	0.01%
2023/03/20	1.2	68.23	0.1	68.40	68.00	1.2	2,584	0.05%
2023/03/17	10.2	68.00	0	0.00	68.50	10.2	2,604	0.39%
2023/03/16	3.3	67.27	0	0.00	67.50	3.3	2,565	0.13%
2023/03/15	3.2	68.22	0	68.70	68.00	3.2	2,552	0.13%
2023/03/14	2.2	68.37	0	0.00	68.40	2.2	2,550	0.09%
2023/03/13	5	68.78	0	0.00	69.10	5	2,525	0.20%
2023/03/10	6.5	69.39	1	69.60	69.40	5.5	2,508	0.22%
2023/03/09	6.3	70.52	2	70.20	70.20	4.3	2,493	0.17%
2023/03/08	1.4	70.72	0	0.00	71.10	1.4	2,544	0.05%
2023/03/07	0.1	70.55	1	70.90	70.90	-0.9	2,551	-0.03%
2023/03/06	1.1	70.32	2	70.40	70.90	-0.9	2,582	-0.04%
2023/03/03	5	70.50	2	70.65	70.60	3	2,605	0.12%
2023/03/02	1	70.20	0	0.00	70.40	1	2,654	0.04%
2023/03/01	4.7	70.63	0	0.00	70.50	4.7	2,675	0.17%
2023/02/24	0.1	71.30	0	0.00	71.20	0.1	2,682	0.00%
2023/02/23	1.2	72.12	0.5	72.20	71.90	0.7	2,671	0.03%
2023/02/22	1.1	71.12	0.1	71.30	71.60	1	2,671	0.04%
2023/02/21	0.1	71.52	2	71.55	71.60	-1.9	2,673	-0.07%
2023/02/20	0.1	71.46	0	0.00	71.60	0.1	2,739	0.00%
2023/02/16	0	71.50	1	71.50	71.20	-1	2,887	-0.03%
2023/02/15	2.1	71.16	0	0.00	71.00	2.1	2,974	0.07%
2023/02/14	0.1	71.60	0.2	71.60	71.40	-0.2	2,974	-0.01%
2023/02/13	0	71.10	0.8	71.10	70.90	-0.8	3,009	-0.03%
2023/02/10	1	70.61	1	71.00	70.90	0	3,019	0.00%
2023/02/09	0.2	71.30	1	71.20	70.90	-0.8	3,030	-0.03%
2023/02/08	4	71.13	0	0.00	71.20	4	3,029	0.13%
2023/02/03	1.1	71.34	0	0.00	71.50	1.1	3,035	0.04%
2023/02/02	0.1	72.10	0	0.00	72.00	0.1	3,065	0.00%
2023/02/01	0.4	72.69	0	0.00	72.60	0.4	3,075	0.01%
2023/01/31	1.1	72.61	0	0.00	72.20	1.1	3,119	0.04%
2023/01/30	0	0.00	8	73.85	74.00	-8	3,078	-0.26%
2023/01/17	0	72.50	0	0.00	72.60	0	3,002	0.00%
2023/01/16	2	72.80	2.2	73.09	72.90	-0.2	3,007	-0.01%
2023/01/13	0	0.00	0.3	72.00	72.40	-0.3	2,984	-0.01%
2023/01/11	0.4	71.34	0	0.00	71.20	0.4	3,105	0.01%
2023/01/10	0.1	72.27	1.1	72.52	72.50	-1.1	3,120	-0.03%
2023/01/09	0	0.00	3.2	72.98	73.50	-3.2	3,119	-0.10%
2023/01/06	0	71.43	0	0.00	71.30	0	3,091	0.00%
2023/01/03	1.1	69.64	0	71.00	70.50	1	3,257	0.03%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/27	0	70.63	0	0.00	70.80	0	3,307	0.00%
2022/12/26	0.1	70.40	0	70.50	70.50	0	3,334	0.00%
2022/12/23	1	69.50	0	0.00	69.40	1	3,415	0.03%
2022/12/22	1	69.90	0	0.00	69.90	1	3,478	0.03%
2022/12/21	0.1	69.70	0.1	69.70	69.40	0	3,515	0.00%
2022/12/20	1.1	69.51	0	0.00	69.20	1.1	3,547	0.03%
2022/12/19	1	70.21	0	0.00	70.40	1	3,570	0.03%
2022/12/15	0	71.90	0	71.93	71.60	0	3,561	0.00%
2022/12/13	0	71.00	0	0.00	70.40	0	3,554	0.00%
2022/12/09	2	71.00	0	0.00	70.90	2	3,604	0.06%
2022/12/08	1	71.00	0	0.00	71.10	1	3,599	0.03%
2022/12/07	0	72.80	0	0.00	72.70	0	3,588	0.00%
2022/12/02	0.2	74.50	2	75.00	74.50	-1.8	3,566	-0.05%
2022/12/01	3.2	75.39	0.2	75.33	75.40	2.9	3,609	0.08%
2022/11/30	0	0.00	1.1	75.98	76.10	-1.1	3,573	-0.03%
2022/11/28	0	0.00	0	73.10	73.40	0	3,502	0.00%
2022/11/25	0	0.00	0.2	73.50	74.00	-0.2	3,537	0.00%
2022/11/24	0	73.00	0	0.00	73.80	0	3,513	0.00%
2022/11/23	0	72.30	1	72.20	72.50	-1	3,512	-0.03%
2022/11/21	0	71.80	0	0.00	72.80	0	3,483	0.00%
2022/11/17	1.1	72.89	0.2	72.30	72.90	0.9	3,464	0.03%
2022/11/16	0.2	72.84	2	73.80	73.30	-1.8	3,473	-0.05%
2022/11/15	1	73.50	3.2	73.18	74.40	-2.2	3,422	-0.06%
2022/11/14	0	0.00	3.1	73.69	74.00	-3.1	3,372	-0.09%
2022/11/11	1	72.00	3	72.18	72.50	-2	3,289	-0.06%
2022/11/10	0	0.00	1	70.80	70.80	-1	3,235	-0.03%
2022/11/09	1	70.30	2.1	70.25	70.50	-1.1	3,233	-0.04%
2022/11/08	1	69.80	2.1	69.80	70.10	-1.1	3,200	-0.03%
2022/11/07	0	0.00	4	69.40	69.80	-4	3,210	-0.12%
2022/11/03	0	0.00	4	68.50	68.70	-4	3,219	-0.12%
2022/10/31	0	0.00	1	68.80	69.50	-1	3,193	-0.03%
2022/10/27	0	68.50	0	0.00	69.00	0	3,216	0.00%
2022/10/26	0	0.00	3	68.73	69.00	-3	3,218	-0.09%
2022/10/25	0	67.80	1	68.40	68.60	-1	3,204	-0.03%
2022/10/21	0	0.00	5	68.00	68.00	-5	3,189	-0.16%
2022/10/20	6	66.47	0	0.00	67.90	6	3,193	0.19%
2022/10/18	0	67.00	2	67.35	68.10	-2	3,103	-0.06%
2022/10/17	0	0.00	0.1	66.40	66.50	-0.1	3,150	0.00%
2022/10/14	0	0.00	1.1	66.48	65.80	-1.1	3,216	-0.03%
2022/10/13	3.5	65.33	0	0.00	65.40	3.5	3,295	0.11%
2022/10/12	0.1	67.10	0	0.00	66.70	0.1	3,340	0.00%
2022/10/11	2	67.20	0.3	68.00	67.30	1.7	3,394	0.05%
2022/10/06	0	68.90	0	0.00	68.80	0	3,438	0.00%
2022/10/05	0.2	68.78	0	0.00	69.00	0.2	3,552	0.01%
2022/10/04	0	68.80	0	0.00	68.80	0	3,777	0.00%
2022/10/03	0.1	68.50	3	69.13	68.80	-3	3,777	-0.08%
2022/09/30	1	68.80	0	0.00	69.10	1	3,837	0.03%
2022/09/29	0.1	67.20	0	0.00	68.80	0.1	3,826	0.00%
2022/09/28	0.5	67.30	2	66.95	67.20	-1.5	3,856	-0.04%
2022/09/27	0.1	67.80	1	68.00	67.60	-0.9	3,893	-0.02%
2022/09/26	0	67.60	0	67.60	67.80	0	3,943	0.00%
2022/09/23	0	0.00	0.5	68.00	68.00	-0.5	3,960	-0.01%
2022/09/22	1.1	67.32	0	0.00	67.70	1.1	4,047	0.03%
2022/09/21	1	67.80	0	0.00	67.70	1	4,087	0.02%
2022/09/20	0	68.10	2	67.90	68.00	-2	4,238	-0.05%
2022/09/19	2	67.50	0	0.00	67.40	2	4,402	0.05%
2022/09/16	2	67.90	0	0.00	67.80	2	4,474	0.04%
2022/09/14	1	68.40	0.1	68.50	68.10	0.9	4,484	0.02%
2022/09/13	0.1	69.50	0	0.00	69.50	0.1	4,516	0.00%
2022/09/12	0	69.00	0	0.00	69.30	0	4,541	0.00%
2022/09/08	1.1	67.75	0	0.00	68.10	1.1	4,586	0.02%
2022/09/07	3.2	67.02	0	0.00	67.00	3.2	4,643	0.07%
2022/09/06	0.1	67.95	1.5	67.87	68.20	-1.4	4,676	-0.03%
2022/09/05	3	67.47	0.1	67.90	67.70	2.9	4,717	0.06%
2022/09/02	1.1	67.23	1	67.30	67.00	0.1	4,785	0.00%
2022/09/01	6	67.18	1	67.40	67.50	5	4,805	0.10%
2022/08/30	2.1	68.32	0	0.00	68.40	2.1	4,812	0.04%
2022/08/29	5.9	68.49	0	0.00	68.60	5.9	4,797	0.12%
2022/08/26	2.4	69.91	1.4	70.04	69.90	1	4,776	0.02%
2022/08/25	1.1	70.29	0	0.00	70.20	1.1	4,800	0.02%
2022/08/24	0	0.00	10.4	69.50	69.70	-10.4	4,810	-0.22%
2022/08/23	2.1	69.61	0	0.00	69.50	2.1	5,138	0.04%
2022/08/22	0.1	70.39	0.2	70.50	70.50	-0.1	5,233	0.00%
2022/08/19	0.1	70.57	0	0.00	70.30	0.1	5,316	0.00%
2022/08/18	1.1	70.02	0	0.00	70.10	1.1	5,361	0.02%
2022/08/17	2.1	70.30	0	0.00	70.60	2.1	5,428	0.04%
2022/08/16	3.6	70.17	1	70.30	70.00	2.6	5,402	0.05%
2022/08/15	1.1	70.13	0	0.00	70.50	1.1	5,438	0.02%
2022/08/12	0.2	69.98	1	69.60	70.00	-0.8	5,487	-0.02%
2022/08/11	12	69.30	0	0.00	69.30	12	5,491	0.22%
2022/08/10	0.2	68.43	0	0.00	68.30	0.2	5,530	0.00%
2022/08/09	0.1	68.80	1.2	68.43	68.60	-1.1	5,536	-0.02%
2022/08/08	0	0.00	1.1	68.81	68.70	-1.1	5,562	-0.02%
2022/08/05	1	69.60	0.4	69.50	69.10	0.6	5,613	0.01%
2022/08/04	3.6	68.72	2	68.50	69.00	1.6	5,669	0.03%
2022/08/03	0.1	69.10	2	68.85	69.30	-2	5,633	-0.03%
2022/08/02	1.5	68.80	0	68.92	68.90	1.4	5,637	0.03%
2022/08/01	1.2	69.91	4	70.40	70.10	-2.8	5,604	-0.05%
2022/07/29	1.1	69.80	4	69.73	70.00	-2.9	5,627	-0.05%
2022/07/28	0	69.20	1	69.00	68.80	-1	5,615	-0.02%
2022/07/27	1	68.51	0	0.00	68.70	1	5,588	0.02%
2022/07/26	1.1	68.44	1	68.50	68.40	0.1	5,569	0.00%
2022/07/25	4	68.33	12	68.89	68.90	-8	5,547	-0.14%
2022/07/21	0.1	67.10	1	67.50	67.70	-1	5,545	-0.02%
2022/07/20	2.3	67.03	0	0.00	66.80	2.3	5,537	0.04%
2022/07/19	8	66.45	15	66.20	66.50	-7	5,517	-0.13%
2022/07/18	2.1	65.41	2	65.50	65.80	0.1	5,492	0.00%
2022/07/15	1.1	65.65	0.2	66.00	65.60	0.9	5,469	0.02%
2022/07/14	1	66.02	0	0.00	66.10	1	5,564	0.02%
2022/07/13	9.2	66.51	2	66.85	66.30	7.1	5,517	0.13%
2022/07/12	29.1	65.78	1	64.70	64.60	28.1	5,386	0.52%
2022/07/11	5.1	69.82	4	69.50	69.50	1.1	5,157	0.02%
2022/07/08	13.2	70.42	3.3	70.16	70.10	9.9	5,154	0.19%
2022/07/07	5.3	70.52	4	71.40	70.70	1.3	5,095	0.03%
2022/07/06	1.1	71.33	21	71.21	71.20	-19.9	5,061	-0.39%
2022/07/05	1.1	73.02	0.1	73.50	72.80	1	4,998	0.02%
2022/07/04	0.1	74.40	0	0.00	73.80	0.1	4,933	0.00%
2022/07/01	0.3	74.64	0	0.00	73.70	0.3	4,933	0.01%
2022/06/30	7.3	75.36	0	75.30	74.70	7.2	4,919	0.15%
2022/06/29	4.2	76.46	4	76.50	76.30	0.2	4,856	0.00%
2022/06/28	3.5	77.18	0	0.00	76.80	3.5	4,802	0.07%
2022/06/27	4	81.73	0	0.00	81.50	4	4,712	0.08%
2022/06/24	0	0.00	2	81.45	81.40	-2	4,602	-0.04%
2022/06/23	0	0.00	1	80.50	80.60	-1	4,571	-0.02%
2022/06/22	1	81.20	0	0.00	80.80	1	4,557	0.02%
2022/06/20	2	80.30	0	0.00	80.00	2	4,572	0.04%
2022/06/17	6	81.35	5	81.36	81.30	1	4,552	0.02%
2022/06/16	0	0.00	2	81.90	81.50	-2	4,496	-0.04%
2022/06/15	0	0.00	0.4	81.70	81.80	-0.4	4,522	-0.01%
2022/06/13	3	80.57	0	0.00	81.30	3	4,531	0.07%
2022/06/10	2	81.40	0	0.00	82.50	2	4,494	0.04%
2022/06/09	2	81.70	0	0.00	82.40	2	4,497	0.04%
2022/06/08	5.2	81.66	0	0.00	81.70	5.2	4,502	0.12%
2022/06/06	0	81.90	0	0.00	82.00	0	4,524	0.00%
2022/06/02	0	0.00	0.1	81.11	81.70	-0.1	4,594	0.00%
2022/06/01	0	0.00	2	81.90	81.70	-2	4,675	-0.04%
2022/05/31	1	81.90	0	81.90	82.00	1	4,704	0.02%
2022/05/30	0	0.00	2.5	81.42	81.70	-2.5	4,399	-0.06%
2022/05/27	0	0.00	2.4	80.92	81.00	-2.4	4,339	-0.05%
2022/05/26	0	0.00	1	80.70	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	6.1	80.50	80.40	-6.1	4,348	-0.14%
2022/05/23	0	0.00	11	80.00	80.00	-11	4,368	-0.25%
2022/05/20	0.1	78.72	0	79.00	79.70	0	4,387	0.00%
2022/05/19	1	77.82	1	78.40	78.40	0	4,345	0.00%
2022/05/18	0.1	78.70	1	79.50	79.20	-0.9	4,320	-0.02%
2022/05/17	0.1	77.90	1.2	78.00	78.40	-1.1	4,302	-0.03%
2022/05/16	1.1	77.36	1	78.30	77.30	0.1	4,286	0.00%
2022/05/13	1.2	77.22	1	77.70	77.20	0.2	4,267	0.01%
2022/05/12	2.3	77.86	1	77.50	76.10	1.3	4,236	0.03%
2022/05/11	1	78.20	1	78.70	78.20	0	4,168	0.00%
2022/05/10	1.2	78.67	0	0.00	78.70	1.2	4,149	0.03%
2022/05/09	12.3	78.61	3	78.60	78.60	9.3	4,120	0.22%
2022/05/06	1.1	79.01	0	0.00	79.20	1.1	4,111	0.03%
2022/05/05	2.1	79.85	0	0.00	79.70	2.1	4,120	0.05%
2022/05/04	0	80.00	0	0.00	80.00	0	4,118	0.00%
2022/05/03	0	79.70	0	79.86	80.00	0	4,205	0.00%
2022/04/29	0	0.00	1	79.90	79.90	-1	4,228	-0.02%
2022/04/28	0	0.00	1	79.90	79.90	-1	4,266	-0.02%
2022/04/27	1	79.11	0	0.00	79.10	1	4,229	0.02%
2022/04/26	0	79.80	1.1	80.17	80.70	-1.1	4,223	-0.03%
2022/04/25	2.1	79.74	3	80.00	80.20	-0.9	4,143	-0.02%
2022/04/22	1.1	79.83	2.3	80.68	81.10	-1.1	4,059	-0.03%
2022/04/21	1	79.80	11	80.44	80.90	-10	3,986	-0.25%
2022/04/20	0.1	79.90	2.2	80.22	80.00	-2.1	3,933	-0.05%
2022/04/18	1	79.10	0	79.20	79.00	1	3,840	0.03%
2022/04/15	1.2	79.70	0	0.00	79.30	1.2	3,837	0.03%
2022/04/14	0	0.00	0.5	79.40	79.70	-0.5	3,845	-0.01%
2022/04/13	0.1	79.00	0	0.00	79.50	0.1	3,848	0.00%
2022/04/12	0	78.80	0	0.00	78.60	0	3,835	0.00%
2022/04/11	1.1	79.37	0	0.00	78.50	1.1	3,810	0.03%
2022/04/08	0	0.00	0	79.20	79.30	0	3,790	0.00%
2022/04/07	9.3	78.91	0	0.00	78.70	9.3	3,802	0.24%
2022/04/06	1	79.50	0	0.00	79.90	1	3,729	0.03%
2022/04/01	1.1	78.82	0.8	79.10	79.00	0.3	3,690	0.01%
2022/03/31	2.1	79.00	0	0.00	79.00	2.1	3,652	0.06%
2022/03/30	3.1	79.01	0	0.00	79.00	3.1	3,613	0.09%
2022/03/29	10.1	78.80	1	78.80	79.00	9.1	3,545	0.26%
2022/03/28	2.2	79.01	0.1	79.40	79.00	2.1	3,487	0.06%
2022/03/25	0.1	79.70	0	0.00	79.30	0.1	3,437	0.00%
2022/03/24	0.1	80.10	0	0.00	79.80	0.1	3,405	0.00%
2022/03/23	1	80.10	0	0.00	80.20	1	3,386	0.03%
2022/03/22	0	0.00	0.4	80.30	80.40	-0.4	3,343	-0.01%
2022/03/21	2	79.95	0	0.00	80.20	2	3,354	0.06%
2022/03/18	0	0.00	0	80.68	79.90	0	3,360	0.00%
2022/03/17	0	80.10	0	0.00	80.40	0	3,278	0.00%
2022/03/16	1	79.00	0	79.30	79.60	1	3,199	0.03%
2022/03/15	0	79.40	0	0.00	79.10	0	3,148	0.00%
2022/03/14	0.3	79.60	0	0.00	79.40	0.3	3,156	0.01%
2022/03/11	4	79.15	0	0.00	79.20	4	3,137	0.13%
2022/03/08	3.6	78.93	0.7	79.01	78.50	3	2,998	0.10%
2022/03/07	2.2	79.60	0.4	79.90	79.70	1.8	2,921	0.06%
2022/03/04	0	0.00	2	81.75	81.90	-2	2,972	-0.07%
2022/03/03	1	81.20	0	0.00	82.00	1	2,961	0.03%
2022/03/02	0	0.00	1	81.12	81.70	-1	2,999	-0.03%
2022/03/01	0.1	80.83	0.4	80.99	81.10	-0.3	2,958	-0.01%
2022/02/25	0	79.30	0	0.00	79.00	0	2,895	0.00%
2022/02/24	4.1	79.11	1	79.50	79.30	3.1	2,832	0.11%
2022/02/23	0	0.00	1	80.00	80.10	-1	2,778	-0.04%
2022/02/22	5.1	79.51	0	0.00	79.90	5.1	2,788	0.18%
2022/02/17	5	81.16	5	81.14	81.10	0	2,808	0.00%
2022/02/16	0	0.00	1	80.30	80.60	-1	2,788	-0.04%
2022/02/15	0.1	79.92	2	80.00	79.60	-1.9	2,804	-0.07%
2022/02/14	0.1	80.00	10	80.20	80.20	-9.9	2,832	-0.35%
2022/02/11	1	80.40	1	80.40	80.60	0	2,842	0.00%
2022/02/10	0.1	80.50	2	80.20	80.70	-1.9	2,884	-0.07%
2022/02/09	1	80.00	1	80.30	80.40	0	2,904	0.00%
2022/02/08	0	80.10	0	80.30	79.90	0	2,913	0.00%
2022/02/07	2.1	79.51	0	0.00	80.10	2.1	2,928	0.07%
2022/01/26	0.1	79.20	0	0.00	78.80	0.1	2,914	0.00%
2022/01/25	6.8	77.86	0	0.00	78.60	6.8	2,948	0.23%
2022/01/24	2	79.10	5	79.28	79.00	-3	2,895	-0.10%
2022/01/21	3.2	79.19	0	0.00	79.20	3.2	2,949	0.11%
2022/01/20	2	79.85	7	80.00	79.80	-5	2,933	-0.17%
2022/01/19	3.1	80.36	0	0.00	79.90	3.1	2,960	0.10%
2022/01/18	0.1	80.60	1.5	80.60	80.50	-1.5	2,965	-0.05%
2022/01/17	1	80.40	0	0.00	80.50	1	3,009	0.03%
2022/01/14	0	0.00	0	81.40	80.90	0	3,052	0.00%
2022/01/13	2	81.50	2.1	81.77	81.70	-0.1	3,232	0.00%
2022/01/12	11.4	81.17	0	80.90	81.40	11.4	3,247	0.35%
2022/01/11	0	0.00	1	81.20	81.20	-1	3,264	-0.03%
2022/01/10	0	0.00	10.4	80.71	80.90	-10.4	3,253	-0.32%
2022/01/06	2	80.75	0	0.00	81.00	2	3,301	0.06%
2022/01/05	1	80.90	0.6	80.50	80.90	0.4	3,342	0.01%
2022/01/04	3	80.53	1	80.40	80.50	2	3,497	0.06%
2022/01/03	1	81.00	0	0.00	80.80	1	3,533	0.03%
2021/12/30	1	80.80	2.9	80.99	80.80	-1.9	3,609	-0.05%
2021/12/29	3.1	80.96	0.5	81.00	81.00	2.6	3,703	0.07%
2021/12/28	0.1	80.70	4	80.77	81.00	-3.9	3,757	-0.10%
2021/12/27	0.1	80.40	2	80.20	80.70	-1.9	3,790	-0.05%
2021/12/24	0	80.00	0.1	80.50	80.40	0	3,881	0.00%
2021/12/23	1	80.21	1.3	80.21	80.40	-0.3	3,950	-0.01%
2021/12/22	0.1	79.90	2	79.90	79.80	-1.9	4,024	-0.05%
2021/12/21	0.2	79.59	2	79.65	79.90	-1.8	4,074	-0.05%
2021/12/20	2.2	79.00	0.5	79.20	78.80	1.7	4,123	0.04%
2021/12/17	2	79.30	0.5	79.50	79.30	1.5	4,109	0.04%
2021/12/16	2.1	79.01	0.5	79.40	79.00	1.6	4,108	0.04%
2021/12/15	1.2	79.12	0	0.00	79.30	1.2	4,182	0.03%
2021/12/14	1.6	79.31	1	79.70	79.40	0.6	4,258	0.01%
2021/12/13	0.1	79.83	0	0.00	79.80	0.1	4,264	0.00%
2021/12/10	1.1	80.11	0	0.00	80.00	1.1	4,289	0.03%
2021/12/09	0.4	80.58	0	0.00	80.70	0.4	4,301	0.01%
2021/12/08	0.7	81.02	2	80.95	80.60	-1.3	4,298	-0.03%
2021/12/07	0.1	80.39	0	0.00	80.50	0.1	4,267	0.00%
2021/12/06	0.1	79.50	0	0.00	79.70	0.1	4,255	0.00%
2021/12/03	0.1	79.80	1	79.50	79.30	-0.9	4,265	-0.02%
2021/12/02	0.1	79.69	0	0.00	79.70	0.1	4,258	0.00%
2021/12/01	2.1	78.82	1	79.40	79.40	1.1	4,260	0.03%
2021/11/30	8.4	78.39	0.8	79.50	78.10	7.6	4,272	0.18%
2021/11/29	2	79.20	1	79.40	79.30	1	4,134	0.02%
2021/11/26	6.5	79.75	1.1	80.00	79.40	5.5	4,117	0.13%
2021/11/25	3.1	80.17	0	0.00	80.10	3.1	4,120	0.07%
2021/11/24	3.2	80.36	0	0.00	80.30	3.2	4,148	0.08%
2021/11/23	3.1	80.27	0	0.00	80.10	3.1	4,174	0.07%
2021/11/22	2.1	80.49	0	0.00	80.20	2.1	4,184	0.05%
2021/11/19	0.1	80.90	1	81.00	80.80	-0.9	4,171	-0.02%
2021/11/18	1.1	80.83	0	82.50	81.10	1.1	4,187	0.03%
2021/11/17	8.1	80.70	0	0.00	81.00	8.1	4,171	0.19%
2021/11/15	0	0.00	0	81.72	81.30	0	4,246	0.00%
2021/11/11	2	80.40	1	80.40	80.40	1	4,255	0.02%
2021/11/09	0	0.00	1	80.50	80.60	-1	4,233	-0.02%
2021/11/08	1.1	80.46	1	80.70	80.70	0.1	4,179	0.00%
2021/11/05	1	80.40	1	80.50	80.50	0	4,169	0.00%
2021/11/04	1	80.40	2	80.60	80.60	-1	4,162	-0.02%
2021/11/03	4.5	80.19	0	0.00	80.40	4.5	4,186	0.11%
2021/11/02	5	80.62	0	0.00	80.30	5	4,242	0.12%
2021/11/01	2	80.45	0	81.40	80.70	2	4,212	0.05%
2021/10/29	5.2	80.23	0	0.00	80.50	5.2	4,206	0.12%
2021/10/28	3.1	80.62	0	0.00	80.80	3.1	4,156	0.07%
2021/10/27	2	80.75	0	0.00	81.10	2	4,157	0.05%
2021/10/26	1.2	81.17	6	81.58	81.20	-4.8	4,144	-0.12%
2021/10/25	5.1	80.90	0	0.00	80.90	5.1	4,131	0.12%
2021/10/22	12.1	81.22	0	0.00	81.20	12.1	4,199	0.29%
2021/10/21	5	81.68	0	0.00	82.20	5	4,237	0.12%
2021/10/20	1	82.00	0	0.00	82.20	1	4,137	0.02%
2021/10/19	4.1	82.15	0	0.00	82.00	4.1	4,113	0.10%
2021/10/18	8	82.68	2	82.60	82.30	6	4,098	0.15%
2021/10/15	7	82.06	0	0.00	82.90	7	4,123	0.17%
2021/10/13	1.1	82.71	0	0.00	82.40	1.1	4,189	0.03%
2021/10/12	1	82.20	1	82.60	83.10	0	4,141	0.00%
2021/10/08	10	84.40	5	84.60	84.40	5	4,024	0.12%
2021/10/07	5	84.50	4.1	84.10	84.20	0.9	4,020	0.02%
2021/10/06	2	83.30	1	83.30	83.50	1	3,963	0.03%
2021/10/05	2	82.00	0.1	82.60	82.20	1.9	3,899	0.05%
2021/10/04	1	82.20	8	82.43	82.50	-7	3,929	-0.18%
2021/10/01	5	82.08	24	81.98	82.00	-19	3,923	-0.48%
2021/09/30	2	83.30	0	0.00	83.90	2	3,882	0.05%
2021/09/29	10	84.11	20	84.14	83.50	-10	3,875	-0.26%
2021/09/28	5	83.54	0	0.00	84.40	5	3,867	0.13%
2021/09/24	1	82.20	1	82.70	82.20	0	4,004	0.00%
2021/09/23	2.1	80.91	1	81.30	81.30	1.1	4,011	0.03%
2021/09/22	4	80.60	0	0.00	80.50	4	4,018	0.10%
2021/09/17	25	83.30	0	0.00	82.30	25	3,947	0.63%
2021/09/16	7	83.49	0	0.00	83.50	7	3,894	0.18%
2021/09/14	0	0.00	5.1	82.80	83.20	-5.1	3,931	-0.13%
2021/09/13	3	82.13	0.3	82.40	82.80	2.7	3,941	0.07%
2021/09/07	0	0.00	0.3	82.30	82.70	-0.3	4,220	-0.01%
2021/09/06	0.7	82.30	0	0.00	82.20	0.7	4,240	0.02%
2021/09/03	5	82.88	0	0.00	83.00	5	4,247	0.12%
2021/09/02	0.1	82.20	0	0.00	81.90	0.1	4,260	0.00%
2021/09/01	5	83.20	5	82.80	83.10	0	4,298	0.00%
2021/08/31	4	83.08	12.3	83.28	84.10	-8.3	4,317	-0.19%
2021/08/30	6.2	82.62	0	0.00	83.90	6.2	4,287	0.14%
2021/08/27	2	82.10	0	0.00	82.50	2	4,292	0.05%
2021/08/26	0.1	80.90	0	0.00	80.70	0.1	4,347	0.00%
2021/08/25	1	81.01	0	0.00	81.60	1	4,448	0.02%
2021/08/20	0	0.00	1	80.90	79.10	-1	4,599	-0.02%
2021/08/17	0	81.70	0	0.00	81.50	0	4,733	0.00%
2021/08/11	0.1	82.40	0	0.00	82.70	0.1	4,900	0.00%
2021/08/09	0	83.00	0	0.00	83.00	0	5,062	0.00%
2021/08/06	0	83.70	1	83.70	83.70	-1	5,090	-0.02%
2021/07/30	0	0.00	2	82.40	82.20	-2	5,650	-0.04%
2021/07/28	1	80.00	2.1	80.61	81.20	-1.1	5,801	-0.02%
2021/07/27	2.2	80.82	0	0.00	80.60	2.2	5,853	0.04%
2021/07/26	0.2	83.76	1	83.40	83.20	-0.8	5,844	-0.01%
2021/07/21	0.1	83.00	1.1	83.18	82.90	-1	5,936	-0.02%
2021/07/20	3.1	83.31	0.4	84.30	83.30	2.8	5,925	0.05%
2021/07/19	10	84.90	0	0.00	85.00	10	5,918	0.17%
2021/07/16	0	0.00	2	85.40	85.70	-2	6,017	-0.03%
2021/07/15	20	85.25	0	0.00	85.30	20	6,114	0.33%
2021/07/13	0	0.00	2	85.20	85.40	-2	6,460	-0.03%
2021/07/12	0.4	85.50	1	85.60	85.00	-0.7	6,581	-0.01%
2021/07/08	0	0.00	1	86.70	85.60	-1	6,717	-0.01%
2021/07/07	1	86.00	0	0.00	85.80	1	6,778	0.01%
2021/07/06	2	86.65	2	86.80	86.80	0	6,876	0.00%
2021/07/05	0	0.00	1	86.10	86.50	-1	6,920	-0.01%
2021/07/02	9.1	86.60	5	86.60	85.10	4.1	6,888	0.06%
2021/07/01	5	85.44	1	85.50	85.00	4	6,789	0.06%
2021/06/30	5	84.64	0	0.00	84.70	5	6,742	0.07%
2021/06/29	0	0.00	1	84.40	84.60	-1	6,760	-0.01%
2021/06/25	0	85.00	0.2	84.60	84.60	-0.2	6,794	0.00%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1	82.90	1	82.30	82.80	0	6,806	0.00%
2021/06/18	0.1	84.01	0	0.00	83.30	0.1	6,803	0.00%
2021/06/17	0.1	85.70	0	0.00	85.30	0.1	6,680	0.00%
2021/06/16	0	0.00	2	86.15	86.10	-2	6,907	-0.03%
2021/06/15	2.2	85.73	50	85.73	85.20	-47.9	6,967	-0.69%
2021/06/11	0	0.00	10	86.19	85.80	-10	7,030	-0.14%
2021/06/09	7	85.61	5	85.60	85.60	2	7,140	0.03%
2021/06/08	1.1	86.71	0	0.00	86.40	1.1	7,132	0.01%
2021/06/04	12	87.58	0	0.00	87.70	12	7,251	0.17%
2021/06/03	2	88.46	0	0.00	88.50	2	7,285	0.03%
2021/06/02	0.1	88.54	4	88.40	88.90	-3.9	7,395	-0.05%
2021/05/31	1	85.60	0.1	85.60	85.60	0.9	7,517	0.01%
2021/05/28	1	85.19	10	85.00	85.40	-9	7,599	-0.12%
2021/05/27	0	84.30	2	83.90	84.70	-2	7,607	-0.03%
2021/05/21	0	0.00	0.2	84.35	84.20	-0.2	8,167	0.00%
2021/05/18	1	81.60	7.3	83.49	83.60	-6.3	8,139	-0.08%
2021/05/17	2	81.05	7	80.60	80.90	-5	8,238	-0.06%
2021/05/14	2.1	82.53	2	82.80	82.90	0.1	8,149	0.00%
2021/05/13	0	82.40	2.3	82.17	81.50	-2.3	8,098	-0.03%
2021/05/12	3	87.03	3	86.00	83.60	0	7,984	0.00%
2021/05/11	3	90.30	2.1	90.33	89.10	0.9	7,814	0.01%
2021/05/10	1	91.70	0	0.00	91.60	1	7,731	0.01%
2021/05/07	4	90.75	5	90.32	90.70	-1	7,767	-0.01%
2021/05/06	8	92.99	4.1	93.30	94.00	3.9	7,655	0.05%
2021/05/05	2	92.20	3	91.27	91.10	-1	7,561	-0.01%
2021/05/04	2	89.70	10.2	89.71	89.60	-8.2	7,555	-0.11%
2021/05/03	0	0.00	2.5	91.34	90.30	-2.5	7,443	-0.03%
2021/04/29	0	91.20	0.1	91.57	90.90	-0.1	7,436	0.00%
2021/04/28	12.2	92.19	5	91.44	91.90	7.2	7,453	0.10%
2021/04/27	0	0.00	1	92.60	93.00	-1	7,564	-0.01%
2021/04/26	1	92.50	1	92.60	93.00	0	7,511	0.00%
2021/04/23	1	92.00	2.1	92.25	92.80	-1.1	7,549	-0.01%
2021/04/22	2.1	94.00	4	93.95	93.20	-1.9	7,563	-0.03%
2021/04/21	1.6	93.26	7.5	93.08	93.00	-5.9	7,472	-0.08%
2021/04/20	20.4	94.70	1	94.70	94.80	19.4	7,421	0.26%
2021/04/19	6	93.97	5	94.26	95.20	1	7,363	0.01%
2021/04/16	6	90.62	2.4	91.36	92.00	3.6	7,156	0.05%
2021/04/15	4.5	89.62	13.3	89.98	90.10	-8.8	7,145	-0.12%
2021/04/14	0.3	88.18	0	0.00	88.30	0.3	7,133	0.00%
2021/04/13	6	88.80	1	89.20	88.40	5	7,141	0.07%
2021/04/12	59	88.69	4.6	89.83	88.60	54.4	7,135	0.76%
2021/04/09	1.4	87.77	10	88.41	88.50	-8.6	7,101	-0.12%
2021/04/08	1	87.10	0	0.00	87.30	1	7,170	0.01%
2021/04/07	0	0.00	2.1	87.50	87.50	-2.1	7,388	-0.03%
2021/04/06	0	0.00	8	87.78	87.80	-8	7,439	-0.11%
2021/04/01	0	0.00	4	87.08	87.00	-4	7,467	-0.05%
2021/03/31	0	0.00	5	87.60	87.60	-5	7,451	-0.07%
2021/03/30	0	0.00	1	87.40	87.70	-1	7,437	-0.01%
2021/03/29	0	87.60	0	0.00	87.90	0	7,428	0.00%
2021/03/26	0	0.00	6.8	86.92	87.20	-6.8	7,501	-0.09%
2021/03/25	0	0.00	6	85.67	85.90	-6	7,615	-0.08%
2021/03/24	0	85.80	0	0.00	85.10	0	7,679	0.00%
2021/03/23	0.1	87.00	0	0.00	86.10	0.1	7,694	0.00%
2021/03/22	1	84.00	0.7	86.38	86.20	0.3	7,707	0.00%
2021/03/19	11.7	84.84	1	86.40	84.20	10.7	7,703	0.14%
2021/03/18	1	87.11	0	87.70	87.00	1	7,486	0.01%
2021/03/17	1	87.01	0.3	87.00	86.90	0.7	7,424	0.01%
2021/03/16	0	87.20	3	87.80	87.90	-3	7,400	-0.04%
2021/03/15	0.1	88.78	10	88.70	88.10	-9.9	7,381	-0.13%
2021/03/12	1	88.20	42.1	88.87	89.50	-41.1	7,371	-0.56%
2021/03/11	1	89.00	5.1	89.83	89.00	-4.1	7,410	-0.06%
2021/03/10	2	88.25	42	88.40	88.80	-40	7,383	-0.54%
2021/03/09	7	88.49	1	88.20	88.50	6	7,416	0.08%
2021/03/08	2	89.55	5	88.84	88.00	-3	7,419	-0.04%
2021/03/05	5	87.50	22	87.99	87.40	-17	7,304	-0.23%
2021/03/04	1	87.80	7.2	88.04	88.30	-6.2	7,470	-0.08%
2021/03/03	0	0.00	6.5	87.70	87.90	-6.5	7,377	-0.09%
2021/03/02	86.1	87.55	0	0.00	86.30	86.1	7,311	1.18%
2021/02/26	0.1	86.60	2	87.50	86.00	-1.9	7,282	-0.03%
2021/02/25	4.5	88.25	2.5	87.68	88.60	2	7,071	0.03%
2021/02/24	1.1	85.99	6	86.02	85.90	-5	6,902	-0.07%
2021/02/23	2	85.80	1.3	84.40	85.40	0.7	6,857	0.01%
2021/02/22	6	83.54	3	83.53	83.30	3	6,808	0.04%
2021/02/19	1	83.10	0	0.00	83.00	1	7,027	0.01%
2021/02/18	0	0.00	1.1	83.97	83.30	-1.1	7,111	-0.02%
2021/02/05	5.1	80.34	4	80.65	79.90	1.1	7,200	0.02%
2021/02/04	0	0.00	0.1	80.70	80.50	-0.1	7,317	0.00%
2021/02/03	1	80.10	0.4	80.50	80.90	0.6	7,658	0.01%
2021/02/02	0	0.00	0.2	79.70	79.40	-0.2	7,894	0.00%
2021/02/01	0	0.00	1	78.20	78.10	-1	7,932	-0.01%
2021/01/29	1	78.00	0	0.00	77.40	1	7,936	0.01%
2021/01/28	3.3	79.31	0.5	79.50	79.50	2.8	7,859	0.04%
2021/01/27	2	80.50	0	0.00	80.10	2	7,863	0.03%
2021/01/26	7	80.96	0	0.00	80.50	7	7,891	0.09%
2021/01/25	0.5	82.10	1.8	81.27	82.10	-1.3	7,821	-0.02%
2021/01/22	3.1	80.73	1	80.51	80.70	2.1	7,837	0.03%
2021/01/21	0	0.00	1.7	81.30	80.90	-1.7	7,803	-0.02%
2021/01/20	4.1	81.52	6	82.22	81.00	-2	7,748	-0.03%
2021/01/19	1	82.00	8	82.84	83.10	-7	7,614	-0.09%
2021/01/18	6	82.60	1.1	82.10	82.10	5	7,650	0.06%
2021/01/15	1	85.10	0	0.00	83.90	1	7,588	0.01%
2021/01/14	0	0.00	6	85.83	85.40	-6	7,572	-0.08%
2021/01/13	1	86.10	0.2	85.60	85.90	0.8	7,556	0.01%
2021/01/12	3	85.73	2	85.40	85.50	1	7,542	0.01%
2021/01/11	14	86.39	5	85.68	86.30	9	7,482	0.12%
2021/01/08	12	86.18	2.6	86.15	86.30	9.4	7,443	0.13%
2021/01/07	2.3	84.78	3.5	85.27	85.80	-1.2	7,358	-0.02%
2021/01/06	6	83.32	2.1	83.33	83.30	3.9	7,235	0.05%
2021/01/05	6.3	83.68	2.3	83.56	83.30	3.9	7,177	0.05%
2021/01/04	0.4	84.77	3.2	84.64	84.60	-2.8	7,178	-0.04%
2020/12/31	5	84.92	3.3	84.63	84.70	1.7	7,087	0.02%
2020/12/30	8.5	83.79	7	83.53	84.50	1.5	6,929	0.02%
2020/12/29	2.2	81.36	7	81.44	81.40	-4.8	6,700	-0.07%
2020/12/25	4	79.18	8	79.28	79.60	-4	6,579	-0.06%
2020/12/24	4	79.08	0.1	79.60	79.10	3.9	6,570	0.06%
2020/12/22	6	80.53	2.1	80.03	79.70	3.9	6,595	0.06%
2020/12/21	3.5	79.47	18.4	79.61	81.00	-14.9	6,643	-0.22%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/16	1	79.00	1	79.90	79.80	0	6,563	0.00%
2020/12/15	0.1	78.50	1	77.80	78.30	-0.9	6,848	-0.01%
2020/12/10	0.1	79.20	0	0.00	79.30	0.1	6,844	0.00%
2020/12/09	1	78.50	1	79.30	79.30	0	6,887	0.00%
2020/12/08	2	78.85	0	0.00	79.00	2	6,885	0.03%
2020/12/07	4.2	79.82	0	0.00	79.70	4.2	6,861	0.06%
2020/12/04	0	0.00	26.4	80.10	80.10	-26.4	6,826	-0.39%
2020/12/03	2	79.10	2.1	79.50	79.60	-0.1	6,858	0.00%
2020/12/02	1	79.00	1	78.50	78.90	0	6,854	0.00%
2020/12/01	1	78.00	3	78.70	78.90	-2	6,817	-0.03%
2020/11/30	1.3	77.34	2	78.55	77.00	-0.8	6,774	-0.01%
2020/11/27	2.1	79.10	1.1	78.92	79.00	1	6,534	0.02%
2020/11/26	25	79.28	0.7	79.30	79.70	24.3	6,504	0.37%
2020/11/25	1	79.30	0	0.00	79.30	1	6,603	0.02%
2020/11/24	1.2	79.44	4.4	79.36	78.90	-3.3	6,564	-0.05%
2020/11/23	4.3	79.95	2	80.40	80.00	2.3	6,491	0.04%
2020/11/19	3	79.80	19.5	79.86	79.80	-16.5	6,351	-0.26%
2020/11/18	1	79.90	7	79.14	79.40	-6	6,255	-0.10%
2020/11/17	2	77.65	5	77.72	78.00	-3	6,029	-0.05%
2020/11/16	1	77.70	1.1	77.99	77.80	-0.1	5,975	0.00%
2020/11/13	2.2	76.54	6	76.72	76.90	-3.8	5,785	-0.07%
2020/11/12	13.3	76.78	0	0.00	76.90	13.3	5,729	0.23%
2020/11/11	23	76.70	16.1	76.59	78.00	6.9	5,629	0.12%
2020/11/10	3	74.10	20	73.97	74.20	-17	5,280	-0.32%
2020/11/09	1.1	71.97	2.3	71.88	71.90	-1.2	5,044	-0.02%
2020/11/06	0.1	71.40	1.3	71.15	71.20	-1.2	5,015	-0.02%
2020/11/05	0.1	71.20	6.1	70.97	71.30	-6	5,065	-0.12%
2020/11/04	1	71.00	3.9	71.10	71.00	-2.9	5,072	-0.06%
2020/11/03	0.1	70.40	1.4	70.43	70.40	-1.2	5,047	-0.02%
2020/11/02	0	69.40	0	0.00	69.80	0	5,055	0.00%
2020/10/29	2.1	69.07	8	69.50	68.70	-5.9	5,060	-0.12%
2020/10/28	2	70.00	0	0.00	70.00	2	5,133	0.04%
2020/10/27	3	70.14	0	0.00	70.30	3	5,170	0.06%
2020/10/26	0	69.70	0	0.00	70.30	0	5,183	0.00%
2020/10/19	3	69.00	3	69.27	69.00	0	5,406	0.00%
2020/10/12	5	70.10	13	69.63	70.00	-8	5,398	-0.15%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	1	68.90	0	0.00	68.80	1	5,395	0.02%
2020/10/05	0.1	68.60	0	0.00	68.50	0.1	5,517	0.00%
2020/09/30	0	0.00	4	68.40	67.70	-4	5,557	-0.07%
2020/09/24	14.1	67.11	0	0.00	66.80	14.1	5,685	0.25%
2020/09/23	2	68.05	2	68.00	68.00	0	5,564	0.00%
2020/09/22	18	68.68	0	0.00	68.30	18	5,702	0.32%
2020/09/21	3	70.20	2	70.50	70.20	1	5,821	0.02%
2020/09/18	6	69.28	26.5	70.01	69.70	-20.5	5,952	-0.34%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	7	68.04	0	0.00	68.30	7	6,159	0.11%
2020/09/11	6	68.32	0	0.00	68.80	6	6,120	0.10%
2020/09/10	0	0.00	2	69.30	69.20	-2	6,133	-0.03%
2020/09/09	2	69.60	6	69.47	69.80	-4	6,183	-0.06%
2020/09/08	3.1	70.41	1	70.30	70.60	2.1	6,248	0.03%
2020/09/04	0	0.00	23	67.70	67.70	-23	6,281	-0.37%
2020/09/02	2	67.95	1	68.10	67.60	1	6,405	0.02%
2020/09/01	5	67.48	0	0.00	68.00	5	6,522	0.08%
2020/08/31	4.2	68.23	2	69.20	67.80	2.2	6,544	0.03%
2020/08/28	3	69.47	7	69.67	69.90	-4	6,465	-0.06%
2020/08/27	1	69.30	0	0.00	69.50	1	6,597	0.02%
2020/08/26	2	69.80	0	0.00	70.20	2	6,602	0.03%
2020/08/24	2	69.70	3	69.67	69.50	-1	6,760	-0.01%
2020/08/21	1	70.00	0	0.00	70.00	1	6,793	0.01%
2020/08/19	0	0.00	0	71.60	71.20	0	6,763	0.00%
2020/08/18	4	71.90	0	0.00	72.00	4	6,828	0.06%
2020/08/14	0	0.00	1	71.50	71.50	-1	6,878	-0.01%
2020/08/13	1	71.00	0	0.00	71.40	1	6,919	0.01%
2020/08/12	2	71.10	0	0.00	70.70	2	6,980	0.03%
2020/08/11	0	0.00	4	71.30	71.00	-4	6,991	-0.06%
2020/08/10	3	69.33	0	0.00	70.70	3	6,966	0.04%
2020/08/07	6	69.18	0	0.00	69.10	6	6,985	0.09%
2020/08/06	1	68.70	1	68.40	68.60	0	6,972	0.00%
2020/08/04	8.2	66.67	0	0.00	67.00	8.2	7,059	0.12%
2020/08/03	2	66.85	0.6	67.20	66.60	1.4	7,102	0.02%
2020/07/31	4.1	67.61	3	67.60	67.40	1.1	7,062	0.02%
2020/07/30	5.2	67.48	1	67.50	67.80	4.2	7,082	0.06%
2020/07/29	1	67.60	0	0.00	67.30	1	7,097	0.01%
2020/07/28	2	67.45	1	67.60	67.50	1	7,182	0.01%
2020/07/27	1	68.50	0.1	68.80	68.40	0.9	7,270	0.01%
2020/07/24	3.2	70.05	1	70.30	69.80	2.2	7,267	0.03%
2020/07/23	1	70.90	5	70.64	70.60	-4	7,237	-0.06%
2020/07/21	0	0.00	0.1	71.50	71.40	-0.1	7,343	0.00%
2020/07/20	1	70.70	1	70.60	71.00	0	7,410	0.00%
2020/07/15	2	71.15	0	0.00	71.40	2	7,591	0.03%
2020/07/14	2	71.05	1	71.00	71.00	1	7,625	0.01%
2020/07/13	4	71.25	0	0.00	71.00	4	7,686	0.05%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/09	0	0.00	7	72.17	72.00	-7	7,708	-0.09%
2020/07/08	1	72.50	0	0.00	72.30	1	7,694	0.01%
2020/07/07	3	72.63	0	0.00	72.70	3	7,688	0.04%
2020/07/06	4	73.53	5	73.44	73.30	-1	7,677	-0.01%
2020/07/03	1	73.30	4	73.25	73.40	-3	7,705	-0.04%
2020/07/02	2	73.00	0	0.00	72.80	2	7,801	0.03%
2020/07/01	2	72.75	1	72.80	72.50	1	7,861	0.01%
2020/06/30	3	75.47	14	75.54	75.70	-11	7,763	-0.14%
2020/06/29	0	0.00	152	74.90	75.00	-152	7,660	-1.98%	大賣/鉅額交易
2020/06/24	1	75.50	0	0.00	75.50	1	7,519	0.01%
2020/06/23	2	74.90	3	74.93	75.00	-1	7,429	-0.01%
2020/06/22	3	74.27	0	0.00	74.10	3	7,347	0.04%
2020/06/19	6	73.43	0	0.00	73.10	6	7,323	0.08%
2020/06/18	0.1	74.20	0	0.00	73.80	0.1	7,230	0.00%
2020/06/17	1	74.00	0.1	74.20	73.90	0.9	7,346	0.01%
2020/06/15	1	73.30	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	74.20	0	0.00	74.20	1	7,939	0.01%
2020/06/11	7	76.34	2.1	75.22	75.30	4.9	8,074	0.06%
2020/06/10	0	0.00	2	77.15	77.10	-2	8,114	-0.02%
2020/06/09	2	76.80	4	76.88	77.00	-2	8,344	-0.02%
2020/06/08	6	76.35	51	76.10	76.80	-45	8,429	-0.53%
2020/06/05	5	75.12	0	0.00	75.60	5	8,369	0.06%
2020/06/04	0	0.00	1	74.70	75.10	-1	8,403	-0.01%
2020/06/03	2	74.50	2	74.85	74.90	0	8,517	0.00%
2020/06/02	0.1	73.30	27	73.00	73.20	-26.9	8,431	-0.32%
2020/06/01	8	72.95	0	0.00	72.50	8	8,458	0.09%
2020/05/29	0.1	72.20	4	71.98	72.00	-4	8,442	-0.05%
2020/05/28	27	72.58	0	0.00	72.00	27	8,344	0.32%
2020/05/26	0	0.00	3	73.10	72.70	-3	8,444	-0.04%
2020/05/25	7	71.43	4	71.60	71.90	3	8,529	0.04%
2020/05/22	4	72.53	0	0.00	72.20	4	8,514	0.05%
2020/05/21	1	73.20	0	0.00	73.70	1	8,494	0.01%
2020/05/19	1	73.50	2	73.35	73.20	-1	8,431	-0.01%
2020/05/15	1	72.30	0	0.00	72.30	1	8,326	0.01%
2020/05/14	1	72.60	1	72.60	72.60	0	8,281	0.00%
2020/05/13	1	73.40	0	0.00	73.90	1	8,218	0.01%
2020/05/12	25	73.51	1	73.50	73.40	24	8,200	0.29%
2020/05/11	185	75.02	1	74.50	74.70	184	8,123	2.27%	大買/鉅額交易
2020/05/08	6	73.53	8	73.70	73.70	-2	8,029	-0.02%
2020/05/07	5	72.98	10	72.90	72.80	-5	7,971	-0.06%
2020/05/06	1	73.10	0	0.00	72.60	1	7,925	0.01%
2020/05/05	5	73.00	1	73.50	72.80	4	7,947	0.05%
2020/05/04	18	72.62	9	72.70	72.90	9	7,968	0.11%
2020/04/30	9	74.89	3	75.23	75.90	6	7,851	0.08%
2020/04/29	0.1	72.00	1	71.70	71.80	-0.9	7,706	-0.01%
2020/04/28	2	70.25	0	0.00	70.40	2	7,663	0.03%
2020/04/27	6	70.13	0	0.00	70.20	6	7,813	0.08%
2020/04/24	1	68.40	0	0.00	68.30	1	7,728	0.01%
2020/04/23	2	68.80	0	0.00	68.70	2	7,685	0.03%
2020/04/22	1	68.00	0	0.00	68.30	1	7,579	0.01%
2020/04/21	3.1	69.33	1	69.70	68.90	2.1	7,531	0.03%
2020/04/20	4	70.40	2	70.35	70.30	2	7,435	0.03%
2020/04/17	0.2	71.30	0	0.00	71.10	0.2	7,388	0.00%
2020/04/16	1	70.90	1	71.00	70.80	0	7,322	0.00%
2020/04/14	2	71.10	3	71.20	71.40	-1	7,200	-0.01%
2020/04/13	1	70.50	4	70.18	70.00	-3	7,167	-0.04%
2020/04/10	0	0.00	2	71.30	71.00	-2	7,172	-0.03%
2020/04/09	6	70.87	0	0.00	70.60	6	7,144	0.08%
2020/04/08	2	70.20	22	69.80	70.90	-20	7,095	-0.28%
2020/04/07	1	69.60	0	0.00	69.90	1	7,022	0.01%
2020/04/06	2	68.20	0	0.00	68.00	2	6,954	0.03%
2020/04/01	1.1	67.17	0	0.00	66.20	1.1	6,876	0.02%
2020/03/31	7.1	67.63	0	0.00	67.00	7.1	6,789	0.10%
2020/03/30	3.1	66.54	0	0.00	67.70	3.1	6,689	0.05%
2020/03/27	1	68.00	0	0.00	68.00	1	6,622	0.02%
2020/03/25	4	68.05	4	68.13	68.50	0	6,632	0.00%
2020/03/23	4	62.38	0	0.00	62.00	4	6,519	0.06%
2020/03/20	7	61.86	1	63.10	65.10	6	6,384	0.09%
2020/03/19	3	59.43	1	58.90	59.30	2	6,141	0.03%
2020/03/18	24	62.83	2	63.55	61.70	22	5,924	0.37%
2020/03/17	1	66.10	4	67.13	66.20	-3	5,653	-0.05%
2020/03/16	3	71.47	0	0.00	69.20	3	5,448	0.06%
2020/03/13	1	69.30	7	69.63	72.30	-6	5,261	-0.11%
2020/03/12	1	75.00	6	75.70	75.10	-5	4,944	-0.10%
2020/03/11	0	0.00	21	78.54	77.50	-21	4,766	-0.44%
2020/03/10	0	0.00	1	77.00	77.60	-1	4,705	-0.02%
2020/03/09	5	78.04	1	78.30	77.70	4	4,600	0.09%
2020/03/06	2.5	80.60	0	0.00	80.50	2.5	4,392	0.06%
2020/03/05	2	81.80	2	81.80	82.00	0	4,357	0.00%
2020/03/03	4	81.05	0	0.00	80.80	4	4,312	0.09%
2020/03/02	3	80.90	4	81.15	81.00	-1	4,251	-0.02%
2020/02/27	1	81.20	0	0.00	82.20	1	4,352	0.02%
2020/02/26	3	81.37	2	81.50	81.20	1	4,295	0.02%
2020/02/25	3	82.53	0	0.00	82.60	3	4,166	0.07%
2020/02/24	4.1	83.61	0	0.00	83.10	4.1	4,121	0.10%
2020/02/21	1	84.50	0	0.00	84.40	1	4,092	0.02%
2020/02/20	2	84.50	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0	0.00	1	84.90	85.40	-1	4,124	-0.02%
2020/02/18	3	84.57	0	0.00	84.70	3	4,142	0.07%
2020/02/17	2	84.85	0	0.00	84.70	2	4,134	0.05%
2020/02/14	0	0.00	1	85.20	85.20	-1	4,164	-0.02%
2020/02/12	0.3	85.00	2	84.30	84.90	-1.7	4,204	-0.04%
2020/02/10	2	83.60	0	0.00	83.90	2	4,240	0.05%
2020/02/07	1	83.50	0	0.00	84.00	1	4,269	0.02%
2020/02/06	0	0.00	2	84.05	84.30	-2	4,328	-0.05%
2020/02/05	1.6	82.81	2	82.70	82.50	-0.4	4,278	-0.01%
2020/02/04	3	84.07	0	0.00	83.50	3	4,207	0.07%
2020/01/31	2	84.95	1	85.00	84.90	1	4,171	0.02%
2020/01/30	2	85.54	2	85.60	84.70	0	4,124	0.00%
2020/01/20	2	88.70	3	88.60	88.20	-1	3,939	-0.03%
2020/01/17	28	87.82	0	0.00	88.00	28	3,937	0.71%
2020/01/16	4	87.10	0	0.00	87.20	4	3,966	0.10%
2020/01/15	2	87.46	0	0.00	87.30	2	4,006	0.05%
2020/01/14	1	87.50	1	87.60	87.90	0	4,011	0.00%
2020/01/13	2	87.60	2	87.50	87.50	0	3,995	0.00%
2020/01/10	2	86.75	0	0.00	87.10	2	4,008	0.05%
2020/01/08	3	86.80	0	0.00	86.60	3	4,066	0.07%
2020/01/07	6	87.92	2	87.40	87.40	4	4,027	0.10%
2020/01/06	1	88.50	25	89.01	88.50	-24	4,002	-0.60%
2020/01/03	2	87.65	7	88.51	88.60	-5	4,008	-0.12%
2020/01/02	1	87.70	0	0.00	87.70	1	4,006	0.02%
2019/12/30	7	88.09	0	0.00	88.00	7	3,985	0.18%
2019/12/27	0	0.00	1	88.90	89.10	-1	3,972	-0.03%
2019/12/25	0	0.00	5	89.00	88.90	-5	4,035	-0.12%
2019/12/23	0	0.00	6	89.02	89.40	-6	4,086	-0.15%
2019/12/20	2	88.10	6.2	88.87	88.90	-4.2	4,095	-0.10%
2019/12/19	1.1	88.30	0	0.00	88.00	1.1	4,049	0.03%
2019/12/18	7	87.81	4	88.00	88.30	3	4,047	0.07%
2019/12/17	0	0.00	5	88.20	88.20	-5	4,054	-0.12%
2019/12/13	1.1	87.50	3	87.40	86.90	-1.9	4,059	-0.05%
2019/12/12	1	86.90	0	0.00	87.60	1	4,072	0.02%
2019/12/11	0.2	87.00	0	0.00	86.70	0.2	4,204	0.00%
2019/12/10	0.1	87.00	0	0.00	86.70	0.1	4,215	0.00%
2019/12/09	1.1	86.53	1	86.70	86.50	0.1	4,258	0.00%
2019/12/05	12	86.84	0	0.00	86.60	12	4,293	0.28%
2019/12/04	10	87.03	0	0.00	87.10	10	4,285	0.23%
2019/12/03	3.1	87.21	8	87.10	87.00	-4.9	4,345	-0.11%
2019/12/02	11	86.99	0	0.00	87.00	11	4,392	0.25%
2019/11/29	5	87.60	0	0.00	87.30	5	4,415	0.11%
2019/11/26	0	0.00	4	88.45	88.10	-4	4,463	-0.09%
2019/11/25	1	87.70	3	87.50	87.80	-2	4,310	-0.05%
2019/11/21	2	86.60	1	86.40	86.60	1	4,477	0.02%
2019/11/19	0	0.00	1	87.00	87.00	-1	4,468	-0.02%
2019/11/15	1	87.10	0	0.00	87.40	1	4,500	0.02%
2019/11/11	0	87.80	0	0.00	87.50	0	4,695	0.00%
2019/11/07	3	89.50	0	0.00	89.40	3	4,875	0.06%
2019/11/06	0	0.00	2	90.20	89.90	-2	4,961	-0.04%
2019/11/04	2	89.20	0	0.00	90.10	2	5,109	0.04%
2019/11/01	0	0.00	0.1	89.00	89.00	-0.1	5,160	0.00%
2019/10/30	0	0.00	10	88.40	89.10	-10	5,318	-0.19%
2019/10/29	10	88.45	0	0.00	88.70	10	5,353	0.19%
2019/10/25	1	89.00	0	0.00	88.80	1	5,463	0.02%
2019/10/23	0	0.00	1	88.90	88.50	-1	5,500	-0.02%
2019/10/16	10	88.00	0	0.00	88.00	10	5,509	0.18%
2019/10/14	0	88.00	0	0.00	88.00	0	5,531	0.00%
2019/10/09	1	86.60	0	0.00	86.40	1	5,572	0.02%
2019/10/07	1	86.70	0	0.00	86.70	1	5,624	0.02%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/24	1	88.90	0	0.00	88.80	1	5,871	0.02%
2019/09/20	0	0.00	2	89.90	90.50	-2	5,912	-0.03%
2019/09/18	0	0.00	3	89.80	90.30	-3	6,252	-0.05%
2019/09/17	2	91.20	0	0.00	90.10	2	6,305	0.03%
2019/09/16	11	91.81	2	91.60	91.50	9	6,405	0.14%
2019/09/12	1	89.30	0	0.00	89.20	1	6,316	0.02%
2019/09/05	1	89.00	1	88.20	89.50	0	6,414	0.00%
2019/09/04	1	86.50	0	0.00	87.60	1	6,405	0.02%
2019/09/03	1	86.80	0	0.00	86.80	1	6,397	0.02%
2019/09/02	1.1	88.09	0	0.00	87.50	1.1	6,379	0.02%
2019/08/30	1	87.00	3	87.17	88.10	-2	6,415	-0.03%
2019/08/29	0	0.00	0.3	86.00	85.90	-0.3	6,386	0.00%
2019/08/28	1	85.40	0	0.00	85.10	1	6,440	0.02%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/26	2	85.60	0	0.00	85.60	2	6,367	0.03%
2019/08/23	0	0.00	0	87.30	87.00	0	6,314	0.00%
2019/08/22	1	87.40	0	0.00	86.70	1	6,301	0.02%
2019/08/20	1	86.50	0	0.00	87.10	1	6,364	0.02%
2019/08/16	6	85.77	0	0.00	86.20	6	6,343	0.09%
2019/08/15	2	85.50	0	0.00	85.30	2	6,293	0.03%
2019/08/14	16	87.43	0	0.00	86.50	16	6,295	0.25%
2019/08/12	1	86.10	11	87.10	86.10	-10	6,185	-0.16%
2019/08/08	11	89.00	0	0.00	88.60	11	6,104	0.18%
2019/08/07	1	89.00	0	0.00	89.10	1	6,045	0.02%
2019/08/06	3	88.93	0	0.00	89.20	3	6,044	0.05%
2019/08/02	2	92.20	10	92.80	92.00	-8	5,867	-0.14%
2019/08/01	1	93.70	0.3	94.40	93.90	0.8	5,898	0.01%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/25	11	96.89	0	0.00	96.10	11	5,895	0.19%
2019/07/24	0	0.00	0.5	96.50	96.20	-0.5	5,912	-0.01%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/18	3	97.00	0	0.00	96.80	3	5,985	0.05%
2019/07/17	1	97.10	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	98.10	0	0.00	97.90	1	5,962	0.02%
2019/07/08	1	99.90	0	0.00	99.00	1	6,010	0.02%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/27	1	103.50	0	0.00	104.00	1	6,033	0.02%
2019/06/25	2	110.75	0	0.00	110.00	2	5,780	0.03%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/19	0.6	111.50	0	0.00	112.00	0.6	5,349	0.01%
2019/06/17	0	0.00	1	110.50	110.50	-1	5,289	-0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/06	0.2	111.00	0	0.00	111.00	0.2	5,640	0.00%
2019/05/03	0.1	111.50	0	0.00	112.00	0.1	5,640	0.00%
2019/04/18	0.1	109.00	0	0.00	109.00	0.1	5,584	0.00%
2019/04/16	3	108.00	0	0.00	108.50	3	5,816	0.05%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/08	0	0.00	2	109.00	109.00	-2	5,761	-0.03%
2019/04/02	0	0.00	1	110.00	110.00	-1	5,621	-0.02%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/28	1	109.00	0	0.00	109.50	1	5,587	0.02%
2019/03/27	0	0.00	2.3	109.57	110.00	-2.3	5,571	-0.04%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/21	0.2	109.00	0	0.00	109.50	0.2	5,565	0.00%
2019/03/18	3	108.50	0	0.00	109.50	3	5,513	0.05%
2019/03/11	2	108.00	3	108.33	108.00	-1	5,615	-0.02%
2019/03/08	0.3	108.50	0	0.00	108.50	0.3	5,630	0.01%
2019/01/25	1	106.50	0	0.00	107.50	1	5,091	0.02%
2019/01/14	1	105.50	0	0.00	106.00	1	5,355	0.02%
2019/01/09	2	108.00	0	0.00	108.50	2	5,380	0.04%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/12/06	0	105.50	0	0.00	105.50	0	7,227	0.00%
2018/12/03	0	0.00	1	108.50	107.50	-1	7,251	-0.01%
2018/11/12	0	107.50	0	0.00	107.50	0	7,245	0.00%
2018/11/09	0	0.00	0.3	107.50	107.50	-0.3	7,248	0.00%
2018/10/31	1	110.00	0	0.00	112.00	1	7,132	0.01%
2018/10/25	3	107.17	0	0.00	107.50	3	7,129	0.04%
2018/10/12	0	0.00	2	118.00	118.50	-2	6,930	-0.03%
2018/10/11	5	115.90	0	0.00	114.00	5	6,817	0.07%
2018/10/09	0	123.50	0	0.00	124.00	0	6,592	0.00%
2018/10/05	40	123.00	40	118.00	120.50	0	6,510	0.00%
2018/10/04	0.1	124.00	0	0.00	124.00	0.1	6,407	0.00%
2018/10/02	0	127.50	0	0.00	127.00	0	6,321	0.00%
2018/09/28	0.2	127.50	0	0.00	128.00	0.2	6,385	0.00%
2018/09/21	1	126.50	1	127.50	128.00	0	6,626	0.00%
2018/09/10	3	118.50	0	0.00	118.50	3	7,005	0.04%
2018/09/06	3	118.50	0	0.00	119.50	3	7,315	0.04%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/08/23	0	0.00	1	121.00	123.00	-1	8,385	-0.01%
2018/08/22	0	0.00	0	119.50	120.00	0	8,445	0.00%
2018/08/20	0	0.00	0.1	117.50	117.50	-0.1	8,565	0.00%
2018/08/10	1	119.00	0	0.00	119.00	1	8,810	0.01%
2018/08/07	0	0.00	1	120.00	120.00	-1	9,189	-0.01%
2018/08/03	0	0.00	0.1	118.50	118.50	-0.1	9,339	0.00%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/30	0	0.00	1	118.50	118.50	-1	9,419	-0.01%
2018/07/26	0	0.00	1	118.00	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	2.1	116.45	115.50	-2.1	9,456	-0.02%
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/17	0.1	112.50	0	0.00	112.50	0.1	9,511	0.00%
2018/07/16	2	114.00	0	0.00	114.50	2	9,494	0.02%
2018/07/06	2	114.50	2	114.25	113.00	0	9,584	0.00%
2018/07/05	4	116.88	3	116.50	116.50	1	9,554	0.01%
2018/07/04	1	123.50	0	0.00	127.00	1	9,404	0.01%
2018/07/03	0	0.00	11.1	124.00	124.00	-11.1	9,268	-0.12%
2018/06/29	1	121.50	0	0.00	121.50	1	8,965	0.01%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	64	117.00	64	117.50	118.00	0	8,530	0.00%
2018/06/25	0.1	118.00	0	0.00	118.00	0.1	8,443	0.00%
2018/06/11	0	0.00	2.1	116.00	116.00	-2.1	7,844	-0.03%
2018/06/07	10	116.00	0	0.00	116.50	10	7,850	0.13%
2018/05/31	0	0.00	0	115.50	115.00	0	7,713	0.00%
2018/05/22	0	0.00	2	116.50	116.50	-2	6,912	-0.03%
2018/05/21	0	0.00	0.1	117.50	118.00	-0.1	7,032	0.00%
2018/05/11	0	0.00	2	113.00	114.50	-2	7,367	-0.03%
2018/05/10	1	110.00	0	0.00	110.50	1	7,277	0.01%
2018/05/09	0	0.00	1	112.00	110.00	-1	7,237	-0.01%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/25	1	105.50	0	0.00	107.50	1	7,551	0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/10	1	112.50	0	0.00	112.50	1	7,997	0.01%
2018/04/09	1	110.00	5	110.50	112.00	-4	8,083	-0.05%
2018/03/28	0	0.00	1	109.50	109.00	-1	8,374	-0.01%
2018/03/27	5	109.50	0	0.00	110.00	5	8,386	0.06%
2018/03/23	40	108.50	40	109.00	110.00	0	8,368	0.00%
2018/03/21	0	0.00	1	111.00	111.00	-1	8,354	-0.01%
2018/03/14	1	107.00	0	0.00	107.50	1	8,258	0.01%
2018/03/13	1	106.50	0	0.00	107.00	1	8,204	0.01%
2018/03/09	1	105.00	0	0.00	105.50	1	8,207	0.01%
2018/03/05	0	0.00	0.2	105.00	105.00	-0.2	8,483	0.00%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/02/09	40	106.00	40	105.50	105.50	0	7,663	0.00%
2018/02/07	2	106.00	1	109.00	107.50	1	7,433	0.01%
2018/01/29	2	111.50	0	0.00	114.50	2	6,493	0.03%
2018/01/24	1	107.50	1	107.50	107.50	0	6,077	0.00%
2018/01/22	0	0.00	1	106.50	109.00	-1	6,004	-0.02%
2018/01/12	1	109.50	0	0.00	108.50	1	5,742	0.02%
2018/01/09	0	0.00	0.3	109.50	110.00	-0.3	5,373	0.00%