建大 (2106)-國泰-台南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1.2	28.67	0	0.00	28.75	1.2	1,121	0.11%
2024/11/28	16.2	28.67	0	0.00	28.80	16.2	1,120	1.45%
2024/11/27	14.4	28.79	0	0.00	28.75	14.4	1,119	1.29%
2024/11/26	0.1	29.21	0	0.00	29.10	0.1	1,120	0.01%
2024/11/25	0.1	29.38	0	0.00	29.30	0.1	1,112	0.01%
2024/11/22	0	28.95	0	0.00	28.95	0	1,102	0.00%
2024/11/21	0.5	29.02	0	0.00	28.85	0.5	1,096	0.04%
2024/11/20	1	29.10	0	0.00	29.10	1	1,086	0.09%
2024/11/19	0.3	29.17	0	0.00	29.10	0.3	1,088	0.03%
2024/11/18	14	29.14	0	0.00	29.20	14	1,080	1.30%
2024/11/15	0.3	28.84	0	0.00	28.90	0.3	1,069	0.03%
2024/11/14	6.1	28.60	0	0.00	28.50	6.1	1,055	0.58%
2024/11/13	5.8	28.57	0.2	28.80	28.60	5.6	1,041	0.54%
2024/11/12	105.8	29.08	1.8	28.78	28.75	104	1,006	10.33%	大買/鉅額交易
2024/11/11	0.2	29.97	0	0.00	29.85	0.2	947	0.02%
2024/11/08	0.1	30.00	0	0.00	29.90	0.1	940	0.01%
2024/11/07	0.1	30.18	2	30.08	29.95	-1.9	941	-0.21%
2024/11/06	0.2	30.00	0	0.00	29.80	0.2	939	0.02%
2024/11/05	10.1	29.90	0	0.00	29.95	10.1	931	1.09%
2024/11/04	13.3	30.03	0	0.00	29.90	13.3	931	1.42%
2024/11/01	8	29.91	0	30.50	30.35	8	942	0.85%
2024/10/30	35.1	29.79	0	0.00	29.90	35.1	933	3.76%
2024/10/29	1.3	29.90	0	0.00	29.80	1.3	935	0.14%
2024/10/28	0.1	30.30	0	0.00	30.20	0.1	919	0.01%
2024/10/25	1	30.05	0	0.00	30.15	1	924	0.11%
2024/10/24	26.2	30.06	0	0.00	30.10	26.2	921	2.84%
2024/10/23	16.1	30.22	1.1	30.35	30.25	15	919	1.63%
2024/10/22	0	30.47	0	0.00	30.35	0	913	0.00%
2024/10/21	0.5	30.67	0	0.00	30.60	0.5	914	0.05%
2024/10/17	1	30.40	0	0.00	30.40	1	912	0.11%
2024/10/16	10	29.95	10.1	30.25	30.50	-0.1	897	-0.01%
2024/10/15	0	30.05	0	0.00	30.00	0	845	0.01%
2024/10/14	10.4	30.15	1	30.20	30.10	9.4	833	1.13%
2024/10/11	1.1	30.38	0	0.00	30.45	1.1	818	0.14%
2024/10/09	5.1	30.40	0.3	30.50	30.35	4.8	820	0.59%
2024/10/08	18	30.94	0	0.00	30.65	18	813	2.22%
2024/10/07	13.1	31.27	10	31.60	31.55	3.1	786	0.40%
2024/10/04	0	30.65	0	0.00	30.90	0	731	0.00%
2024/10/01	2.2	30.73	0	0.00	30.75	2.2	717	0.30%
2024/09/30	2.2	30.54	0	0.00	31.10	2.2	699	0.31%
2024/09/27	0	30.50	0	0.00	30.55	0	688	0.00%
2024/09/26	5.1	30.10	0	0.00	30.20	5.1	674	0.75%
2024/09/25	5.1	30.05	0.5	30.30	30.15	4.7	675	0.69%
2024/09/24	0.1	29.85	0	0.00	30.20	0.1	664	0.01%
2024/09/23	0.2	29.98	0	0.00	29.85	0.2	657	0.03%
2024/09/20	7.4	29.78	0	0.00	29.95	7.4	654	1.13%
2024/09/19	3.6	29.75	1	30.00	29.95	2.6	653	0.40%
2024/09/18	3.2	29.76	0	0.00	29.95	3.2	647	0.49%
2024/09/16	6.1	29.87	0	0.00	29.85	6.1	646	0.94%
2024/09/13	0.1	29.78	0	0.00	29.70	0.1	659	0.02%
2024/09/12	0.1	29.74	0.2	29.90	29.70	-0.1	664	-0.02%
2024/09/11	7.1	29.60	0	0.00	29.55	7.1	665	1.06%
2024/09/10	0.2	29.68	0	0.00	29.65	0.2	670	0.03%
2024/09/09	11.2	29.51	0	0.00	29.70	11.2	684	1.64%
2024/09/06	5.1	29.90	0	0.00	30.10	5.1	675	0.76%
2024/09/05	5.1	29.99	0	0.00	30.10	5.1	669	0.77%
2024/09/04	41.2	29.84	0	0.00	29.65	41.2	658	6.27%
2024/09/03	0	31.21	0	0.00	31.05	0	598	0.01%
2024/09/02	0.3	31.24	0	0.00	31.10	0.3	597	0.04%
2024/08/30	0.3	31.22	0	0.00	31.45	0.3	600	0.04%
2024/08/29	0.2	31.16	0	0.00	31.10	0.2	601	0.03%
2024/08/27	0.1	31.30	0	0.00	31.25	0.1	641	0.01%
2024/08/26	0.1	31.43	0	0.00	31.35	0.1	652	0.02%
2024/08/23	0.1	31.10	0	0.00	31.00	0.1	667	0.01%
2024/08/22	0.1	31.15	0	0.00	31.00	0.1	670	0.02%
2024/08/21	0.2	31.13	0	0.00	31.20	0.2	680	0.02%
2024/08/20	0.2	31.14	0	0.00	31.00	0.2	678	0.02%
2024/08/19	1.1	31.38	0	0.00	31.05	1.1	690	0.16%
2024/08/16	0	31.15	0	0.00	31.25	0	710	0.01%
2024/08/15	0.1	31.44	0	0.00	31.25	0.1	722	0.02%
2024/08/14	0.1	31.26	0	0.00	31.45	0.1	738	0.01%
2024/08/13	0.3	31.06	0	0.00	31.00	0.3	751	0.04%
2024/08/12	0.1	31.18	5	31.35	31.10	-4.9	787	-0.63%
2024/08/09	6.4	31.13	0	0.00	31.10	6.4	824	0.78%
2024/08/08	0.2	30.88	0	0.00	30.95	0.2	827	0.02%
2024/08/07	6.4	31.11	4	31.10	31.10	2.4	855	0.28%
2024/08/06	2	29.85	7	30.36	31.00	-5	862	-0.58%
2024/08/05	0.4	31.49	0	0.00	30.20	0.4	858	0.05%
2024/08/02	8	32.11	0	0.00	32.30	8	843	0.95%
2024/08/01	0	32.59	0	0.00	32.75	0	847	0.00%
2024/07/31	0.4	32.03	0	0.00	31.95	0.4	848	0.05%
2024/07/30	2.4	31.94	0.1	31.95	32.25	2.4	849	0.28%
2024/07/26	0.1	32.15	0	0.00	32.15	0.1	847	0.01%
2024/07/23	1.4	32.63	1	33.05	32.70	0.4	849	0.04%
2024/07/22	0.1	32.41	0	0.00	32.65	0.1	864	0.01%
2024/07/19	0	33.00	1	33.00	33.00	-1	865	-0.11%
2024/07/18	0	33.20	0	0.00	33.25	0	869	0.00%
2024/07/17	2	33.50	0	0.00	33.40	2	869	0.23%
2024/07/15	1	33.25	0	0.00	33.30	1	892	0.11%
2024/07/12	0	33.20	0	0.00	33.40	0	915	0.01%
2024/07/11	0.2	33.39	0	0.00	33.20	0.2	928	0.02%
2024/07/05	0.1	34.10	0	0.00	34.20	0.1	985	0.01%
2024/07/04	0.1	34.10	0	0.00	34.10	0.1	1,006	0.00%
2024/07/03	0	34.15	0	0.00	34.30	0	1,041	0.00%
2024/07/02	0.1	33.80	0	0.00	33.80	0.1	1,036	0.01%
2024/07/01	2	33.70	0	0.00	33.80	2	1,042	0.19%
2024/06/28	3.1	33.75	0	0.00	33.70	3.1	1,038	0.30%
2024/06/27	0	33.95	0.3	33.95	33.95	-0.3	1,043	-0.03%
2024/06/26	0.5	34.32	0	0.00	34.30	0.5	1,050	0.04%
2024/06/25	0	0.00	5	34.19	34.60	-5	1,075	-0.46%
2024/06/21	0	34.35	0	0.00	33.95	0	1,096	0.00%
2024/06/20	0.8	34.36	0	0.00	34.45	0.8	1,093	0.07%
2024/06/19	0.2	33.80	8	33.71	33.85	-7.9	1,086	-0.72%
2024/06/18	5.4	32.99	0	0.00	33.10	5.4	1,086	0.49%
2024/06/17	1.1	33.02	1	33.20	33.05	0.1	1,099	0.01%
2024/06/14	1.4	33.83	0	0.00	33.95	1.4	1,096	0.13%
2024/06/13	0	33.60	0	0.00	33.55	0	1,098	0.00%
2024/06/12	1	33.65	0	0.00	33.65	1	1,098	0.09%
2024/06/07	0	0.00	0.4	34.10	33.75	-0.4	1,112	-0.04%
2024/06/05	0	34.50	1	35.00	34.65	-1	1,093	-0.09%
2024/06/04	1	34.65	0	0.00	34.75	1	1,090	0.09%
2024/06/03	6.3	34.81	0	0.00	34.85	6.3	1,086	0.58%
2024/05/30	0.1	33.85	0	0.00	33.70	0.1	1,038	0.01%
2024/05/29	2	33.40	0	0.00	33.30	2	1,029	0.20%
2024/05/28	0	0.00	0.1	33.85	34.00	-0.1	1,011	-0.01%
2024/05/27	1.1	33.61	0	0.00	33.70	1.1	1,009	0.11%
2024/05/23	1	34.05	0	0.00	34.15	1	999	0.10%
2024/05/21	1	33.75	0	0.00	33.80	1	956	0.10%
2024/05/20	1	34.60	0	0.00	34.50	1	942	0.11%
2024/05/17	0	0.00	0.1	35.50	35.00	-0.1	929	-0.01%
2024/05/16	0.1	35.40	0	0.00	35.40	0.1	915	0.01%
2024/05/14	9.2	34.69	0	0.00	34.35	9.2	850	1.08%
2024/05/10	0.1	33.70	0	0.00	33.75	0.1	816	0.01%
2024/05/09	0.4	33.79	0	0.00	33.30	0.4	806	0.05%
2024/05/08	0.3	33.87	1	33.90	33.90	-0.7	802	-0.09%
2024/05/07	0.1	33.75	0	0.00	33.95	0.1	798	0.01%
2024/05/06	1	33.80	2.2	33.76	33.75	-1.2	793	-0.15%
2024/05/03	0	33.65	0	0.00	33.60	0	789	0.00%
2024/05/02	1.2	33.70	0	0.00	33.75	1.2	786	0.15%
2024/04/30	0.2	33.16	0	0.00	33.25	0.2	779	0.03%
2024/04/29	0.1	33.05	0	0.00	33.30	0.1	784	0.01%
2024/04/26	0	33.05	0.2	32.95	32.85	-0.1	781	-0.02%
2024/04/25	0.1	33.06	1	33.10	33.15	-0.9	774	-0.11%
2024/04/24	0.1	33.43	0	0.00	33.45	0.1	774	0.01%
2024/04/23	1	33.80	0	0.00	33.80	1	779	0.13%
2024/04/19	0.2	33.55	0	0.00	33.70	0.2	790	0.02%
2024/04/18	1.1	33.88	0	0.00	34.10	1.1	772	0.14%
2024/04/17	0.3	33.42	0.1	33.50	33.85	0.3	756	0.03%
2024/04/16	0.4	32.90	2	32.73	32.90	-1.7	740	-0.22%
2024/04/15	1.3	33.98	2	33.95	34.05	-0.8	714	-0.11%
2024/04/12	0	0.00	2.1	33.45	33.50	-2.1	696	-0.30%
2024/04/11	0	0.00	0.1	33.05	33.30	-0.1	687	-0.01%
2024/04/09	0.2	32.05	3	32.15	32.85	-2.8	664	-0.42%
2024/04/08	0.3	31.94	0	0.00	31.90	0.3	631	0.05%
2024/04/03	0.1	31.95	0	0.00	32.05	0.1	629	0.01%
2024/04/02	1.3	31.96	0	0.00	32.05	1.3	633	0.21%
2024/04/01	0	32.05	0	0.00	32.00	0	629	0.00%
2024/03/29	1.2	32.24	0.2	32.10	32.10	1	621	0.16%
2024/03/28	1	32.25	0	0.00	32.15	1	611	0.16%
2024/03/27	0	31.61	0.1	31.70	31.70	0	589	-0.01%
2024/03/26	0.5	31.10	0	0.00	31.10	0.5	576	0.08%
2024/03/25	0.1	31.15	9	31.25	31.20	-8.9	571	-1.55%
2024/03/22	0.2	30.96	0	0.00	31.25	0.2	575	0.04%
2024/03/21	0	31.10	0	0.00	31.10	0	568	0.01%
2024/03/20	0.3	30.85	5.3	30.85	31.15	-4.9	567	-0.87%
2024/03/19	0.1	30.91	0	0.00	30.90	0.1	559	0.02%
2024/03/18	0.1	30.93	2	30.95	31.00	-1.9	561	-0.34%
2024/03/15	0	30.80	0	0.00	30.75	0	548	0.00%
2024/03/13	0	0.00	105.1	30.50	30.50	-105.1	540	-19.46%	大賣/鉅額交易
2024/03/12	3.6	30.28	0	30.15	30.30	3.6	533	0.67%
2024/03/11	0.1	30.10	0	0.00	30.10	0.1	541	0.02%
2024/03/08	0.1	29.86	0	0.00	29.95	0.1	548	0.02%
2024/03/07	0	29.95	0.2	30.00	29.90	-0.2	556	-0.03%
2024/03/06	0.1	30.05	0	0.00	30.05	0.1	559	0.02%
2024/03/05	0.3	30.03	0	0.00	30.00	0.3	568	0.04%
2024/03/04	0	30.10	0	0.00	29.95	0	572	0.00%
2024/03/01	0	30.00	0	0.00	30.10	0	589	0.01%
2024/02/29	0.2	30.00	0	0.00	30.25	0.2	595	0.03%
2024/02/27	0.5	29.91	0	0.00	29.80	0.5	598	0.09%
2024/02/26	0.7	30.00	0	0.00	29.95	0.7	595	0.12%
2024/02/23	0.2	30.18	0	0.00	30.00	0.2	603	0.03%
2024/02/22	0.4	30.20	6	30.23	30.25	-5.6	633	-0.88%
2024/02/21	0.1	30.25	0	0.00	30.15	0.1	656	0.01%
2024/02/20	2.3	30.24	0	0.00	30.20	2.3	669	0.34%
2024/02/19	0.4	30.48	0	30.45	30.50	0.4	684	0.06%
2024/02/16	0.5	30.19	0	0.00	30.30	0.5	725	0.07%
2024/02/15	0.2	30.04	0	0.00	29.95	0.2	724	0.03%
2024/02/05	0	29.99	0	0.00	30.20	0	722	0.01%
2024/02/02	0.4	30.24	1	30.10	30.20	-0.6	721	-0.09%
2024/01/31	0.1	29.70	0	0.00	29.85	0.1	715	0.02%
2024/01/30	1.4	29.84	0	30.05	29.70	1.4	712	0.19%
2024/01/29	0.3	30.13	0	0.00	30.15	0.3	710	0.04%
2024/01/26	5.1	29.61	5	29.90	29.85	0.1	706	0.02%
2024/01/25	0.3	29.86	0	0.00	29.80	0.3	703	0.04%
2024/01/24	1.1	29.66	0	0.00	29.85	1.1	703	0.15%
2024/01/23	5.2	29.45	0	0.00	29.40	5.2	699	0.74%
2024/01/22	0	29.72	0	0.00	29.55	0	689	0.00%
2024/01/19	0.1	29.60	0	29.60	29.60	0	682	0.01%
2024/01/18	0.3	29.60	0	0.00	29.30	0.3	673	0.04%
2024/01/17	12.4	29.41	0	0.00	29.45	12.4	666	1.86%
2024/01/16	46.2	29.85	2	30.05	29.60	44.2	649	6.81%
2024/01/15	0.1	30.39	0	0.00	30.25	0.1	629	0.02%
2024/01/11	27.4	30.26	0	0.00	30.30	27.4	626	4.37%
2024/01/10	8.2	30.63	0	0.00	30.60	8.2	655	1.25%
2024/01/09	2.2	30.88	1	31.25	30.85	1.2	661	0.17%
2024/01/08	10.4	30.95	0	0.00	31.00	10.4	657	1.58%
2024/01/04	10.3	31.02	0	0.00	31.05	10.3	650	1.58%
2024/01/03	0.4	31.12	0	0.00	31.30	0.4	647	0.06%
2024/01/02	0.1	31.00	0	0.00	31.05	0.1	636	0.02%
2023/12/28	0.1	30.93	0	0.00	31.05	0.1	627	0.02%
2023/12/27	1	30.90	0	0.00	31.10	1	618	0.17%
2023/12/26	0.1	30.92	0	0.00	30.85	0.1	614	0.02%
2023/12/22	1	30.85	0	0.00	30.85	1	610	0.17%
2023/12/21	0	31.13	0	0.00	31.25	0	603	0.00%
2023/12/20	0.4	30.75	0	0.00	30.75	0.4	590	0.06%
2023/12/19	0.1	30.60	0	0.00	30.50	0.1	581	0.02%
2023/12/18	0	30.80	0	0.00	30.85	0	575	0.01%
2023/12/15	1	31.00	0	0.00	30.75	1	570	0.18%
2023/12/13	0.2	30.72	0	0.00	30.70	0.2	552	0.04%
2023/12/12	0.1	30.94	0	0.00	30.90	0.1	550	0.02%
2023/12/11	0	30.90	0	0.00	30.90	0	546	0.00%
2023/12/08	0.1	31.02	0	0.00	31.20	0.1	552	0.02%
2023/12/06	0.1	31.50	0	0.00	31.70	0.1	538	0.02%
2023/12/04	1	31.25	0	0.00	31.10	1	523	0.18%
2023/12/01	0	31.66	0	0.00	31.60	0	514	0.01%
2023/11/30	0.1	31.81	0	0.00	31.70	0.1	507	0.03%
2023/11/29	0	31.90	0	0.00	32.00	0	496	0.00%
2023/11/28	0.1	32.00	14	31.87	32.05	-13.9	496	-2.81%
2023/11/27	0	0.00	1	31.60	31.45	-1	484	-0.21%
2023/11/24	2.1	31.55	0	0.00	31.60	2.1	482	0.43%
2023/11/23	0.1	31.89	0	0.00	31.75	0.1	477	0.01%
2023/11/22	0	0.00	0	31.90	31.85	0	472	0.00%
2023/11/21	0	0.00	0.1	32.10	31.90	-0.1	464	-0.02%
2023/11/17	0	31.25	2	31.35	31.35	-2	418	-0.47%
2023/11/16	0.2	31.05	14	31.24	30.95	-13.8	407	-3.39%
2023/11/15	0	0.00	27	30.72	31.20	-27	394	-6.84%
2023/11/14	1	29.65	0	0.00	29.75	1	352	0.29%
2023/11/13	0.3	29.50	0	0.00	29.60	0.3	354	0.08%
2023/11/10	4.2	29.36	0	0.00	29.40	4.2	355	1.18%
2023/11/09	0	29.52	0	0.00	29.50	0	356	0.01%
2023/11/08	0	29.30	0	0.00	29.55	0	364	0.00%
2023/11/07	0	29.50	0	0.00	29.30	0	368	0.01%
2023/11/06	0	29.43	0	0.00	29.45	0	372	0.01%
2023/11/02	0	29.30	0	0.00	29.35	0	382	0.00%
2023/11/01	0	29.32	0	0.00	29.00	0	385	0.01%
2023/10/26	0.1	29.15	0	0.00	29.10	0.1	416	0.02%
2023/10/24	0.1	29.11	0	0.00	29.05	0.1	421	0.02%
2023/10/23	0.1	29.20	0	0.00	29.05	0.1	420	0.01%
2023/10/18	0.4	29.05	0	0.00	29.65	0.4	439	0.08%
2023/10/17	0.3	29.31	0	0.00	29.20	0.3	410	0.08%
2023/10/16	2	29.30	0	0.00	29.25	2	417	0.49%
2023/10/13	0.1	29.50	0	0.00	29.35	0.1	422	0.01%
2023/10/12	0.1	29.60	0	0.00	29.55	0.1	429	0.02%
2023/10/11	1	29.35	1	29.60	29.70	0	446	0.00%
2023/10/06	0.2	29.44	0	0.00	29.35	0.2	464	0.04%
2023/10/05	0.2	29.35	0	0.00	29.35	0.2	476	0.04%
2023/10/04	0.1	29.44	0	0.00	29.25	0.1	482	0.01%
2023/10/03	0	29.50	0	0.00	29.40	0	485	0.00%
2023/10/02	0	29.75	0	0.00	29.55	0	492	0.00%
2023/09/26	0	29.61	0	0.00	29.50	0	534	0.01%
2023/09/25	1	29.70	0	0.00	29.70	1	539	0.19%
2023/09/22	1.1	29.76	0	0.00	29.80	1.1	543	0.20%
2023/09/21	5	30.05	0	0.00	29.90	5	551	0.91%
2023/09/20	0	0.00	8	30.40	30.40	-8	555	-1.44%
2023/09/19	0.1	30.45	4	30.44	30.45	-3.9	562	-0.69%
2023/09/18	2.1	30.11	0	0.00	30.30	2.1	570	0.37%
2023/09/15	2.5	30.13	0	0.00	30.40	2.5	580	0.43%
2023/09/14	0	30.40	0	0.00	30.30	0	580	0.00%
2023/09/13	0	0.00	0.2	30.50	30.45	-0.2	584	-0.03%
2023/09/12	0.1	30.00	0	0.00	30.00	0.1	602	0.02%
2023/09/11	0.1	29.85	0	0.00	29.70	0.1	605	0.01%
2023/09/08	0.3	29.79	0	0.00	29.85	0.3	612	0.04%
2023/09/07	0.1	29.98	0	0.00	29.75	0.1	614	0.01%
2023/09/05	0	30.15	0	0.00	30.15	0	612	0.00%
2023/09/04	0.1	30.15	0	0.00	30.10	0.1	614	0.01%
2023/09/01	0	30.00	0	0.00	30.10	0	614	0.00%
2023/08/30	0	29.85	0	0.00	29.90	0	606	0.00%
2023/08/29	0	29.69	2	29.65	29.60	-2	605	-0.33%
2023/08/28	1.1	29.26	0	0.00	29.25	1.1	603	0.18%
2023/08/25	1	29.31	0	0.00	29.30	1	608	0.17%
2023/08/23	1	29.75	0	0.00	29.75	1	604	0.17%
2023/08/22	0	29.35	0	0.00	29.40	0	612	0.00%
2023/08/21	0.1	29.44	0	0.00	29.35	0.1	610	0.01%
2023/08/18	0	29.60	0	29.35	29.40	0	609	0.00%
2023/08/17	7.1	29.10	14	29.44	29.50	-6.9	611	-1.13%
2023/08/16	2	29.25	0	0.00	29.50	2	613	0.33%
2023/08/15	0	29.45	10	29.55	29.65	-10	615	-1.62%
2023/08/14	10.1	29.23	0	0.00	29.20	10.1	625	1.61%
2023/08/11	5	29.95	0	0.00	29.80	5	628	0.80%
2023/08/10	0.1	29.60	0	0.00	29.55	0.1	629	0.02%
2023/08/09	0.1	29.65	0.1	29.70	29.45	0	633	0.00%
2023/08/08	0	0.00	0	29.90	29.70	0	639	0.00%
2023/08/07	0	0.00	28	29.55	29.75	-28	667	-4.19%
2023/08/04	0	29.51	0	0.00	29.30	0	665	0.00%
2023/08/02	4.1	29.28	0	0.00	29.35	4.1	667	0.62%
2023/08/01	0.2	29.33	0	0.00	29.35	0.2	662	0.03%
2023/07/31	0	29.60	0	0.00	29.35	0	656	0.01%
2023/07/28	0	29.52	0	0.00	29.55	0	667	0.01%
2023/07/27	1.1	29.45	7	29.40	29.45	-5.9	663	-0.90%
2023/07/26	1	29.30	0	0.00	29.20	1	662	0.15%
2023/07/25	7.1	29.15	0	0.00	29.30	7.1	664	1.07%
2023/07/24	8	29.10	0	0.00	29.05	8	662	1.21%
2023/07/21	11.2	29.36	0	0.00	29.40	11.2	654	1.71%
2023/07/20	5.1	29.51	0	0.00	29.70	5.1	650	0.79%
2023/07/19	19.6	29.50	1	29.65	29.50	18.6	640	2.90%
2023/07/18	0.2	29.98	0	0.00	29.80	0.2	629	0.03%
2023/07/17	1.5	29.72	0	0.00	30.05	1.5	632	0.23%
2023/07/14	15.2	29.75	0	0.00	29.85	15.2	629	2.41%
2023/07/13	2.1	31.28	0.1	31.40	31.25	2	616	0.32%
2023/07/12	0.1	31.51	0	0.00	31.30	0.1	604	0.02%
2023/07/10	1.1	31.37	0	0.00	31.45	1.1	603	0.18%
2023/07/07	2.1	31.16	0	0.00	31.25	2.1	609	0.34%
2023/07/06	0.1	31.42	0	0.00	31.35	0.1	605	0.01%
2023/07/05	3.1	31.39	0	0.00	31.35	3.1	603	0.51%
2023/07/04	5.3	31.69	0.3	31.80	31.60	4.9	598	0.82%
2023/07/03	0	32.05	0	0.00	32.20	0	586	0.00%
2023/06/30	0	0.00	1	32.10	32.10	-1	588	-0.17%
2023/06/29	0.1	32.20	0	32.30	32.20	0	586	0.01%
2023/06/28	0.1	32.22	0	0.00	32.25	0.1	581	0.01%
2023/06/27	0	32.20	0	0.00	32.25	0	584	0.00%
2023/06/26	0.2	32.03	1	32.25	32.25	-0.8	596	-0.14%
2023/06/21	0	0.00	1	31.85	32.10	-1	673	-0.15%
2023/06/20	0.2	31.80	0	0.00	31.75	0.2	671	0.03%
2023/06/19	1.2	31.98	0	0.00	31.80	1.2	670	0.17%
2023/06/16	0	32.05	3	32.00	31.90	-3	666	-0.45%
2023/06/15	0.1	31.57	2	31.63	31.60	-1.9	641	-0.30%
2023/06/14	0	0.00	5	31.50	31.45	-5	646	-0.77%
2023/06/12	0.4	31.46	0	0.00	31.30	0.4	647	0.06%
2023/06/07	0.1	31.30	0	0.00	31.25	0.1	657	0.01%
2023/06/05	0.1	31.20	3	31.05	31.20	-3	660	-0.45%
2023/06/02	0	31.00	0	0.00	31.00	0	662	0.00%
2023/06/01	0.2	30.83	0	0.00	30.70	0.2	660	0.03%
2023/05/31	1.1	30.76	0.9	30.90	30.80	0.2	663	0.03%
2023/05/30	0.2	30.73	0	0.00	30.80	0.2	657	0.03%
2023/05/26	1.1	30.66	0	0.00	30.65	1.1	662	0.16%
2023/05/25	0	31.25	0	0.00	31.05	0	651	0.01%
2023/05/23	0.1	31.22	0	0.00	31.10	0.1	657	0.01%
2023/05/18	0.1	30.60	0	0.00	30.60	0.1	655	0.02%
2023/05/17	0	30.50	3	30.75	30.60	-3	647	-0.46%
2023/05/16	0	30.50	1	30.45	30.40	-1	639	-0.15%
2023/05/15	0.1	30.28	0	0.00	30.20	0.1	635	0.02%
2023/05/12	5.3	30.60	0	0.00	30.25	5.3	631	0.83%
2023/05/11	5.3	30.60	0	0.00	30.35	5.3	623	0.85%
2023/05/10	0.2	31.65	0	0.00	31.45	0.2	595	0.04%
2023/05/09	0	31.79	0	0.00	31.65	0	596	0.01%
2023/05/05	0.1	31.85	0	0.00	31.65	0.1	600	0.02%
2023/05/04	0	31.80	0	0.00	31.80	0	602	0.00%
2023/05/02	0	0.00	1	31.25	31.40	-1	598	-0.17%
2023/04/28	0	31.35	0	0.00	31.20	0	604	0.00%
2023/04/27	0	31.35	0	0.00	31.30	0	603	0.00%
2023/04/25	1.2	31.01	0	0.00	31.15	1.2	600	0.19%
2023/04/21	1.1	31.00	0	0.00	31.20	1.1	593	0.18%
2023/04/20	3	31.15	0	0.00	31.00	3	588	0.51%
2023/04/19	6	31.50	0	0.00	31.35	6	581	1.03%
2023/04/18	1	31.50	0	0.00	31.40	1	578	0.17%
2023/04/17	0	31.80	0	0.00	31.85	0	572	0.00%
2023/04/13	0.1	31.70	0	0.00	31.45	0.1	552	0.01%
2023/04/12	0.1	31.70	1	31.70	31.70	-1	549	-0.17%
2023/04/11	0	0.00	5	31.45	31.45	-5	540	-0.92%
2023/04/07	0.1	31.50	5	31.40	31.40	-4.9	534	-0.92%
2023/04/06	0.5	31.46	0	0.00	31.20	0.5	525	0.09%
2023/03/31	1	31.40	0	0.00	31.40	1	517	0.19%
2023/03/30	1	31.20	0	0.00	31.25	1	511	0.20%
2023/03/29	7	31.29	0	0.00	31.45	7	511	1.37%
2023/03/28	1	31.20	0	0.00	31.25	1	518	0.19%
2023/03/27	2	31.80	0	0.00	31.50	2	514	0.39%
2023/03/24	12.1	32.13	5.2	32.06	31.85	7	503	1.38%
2023/03/23	1.1	30.61	0	0.00	30.70	1.1	419	0.25%
2023/03/22	0	30.83	0	0.00	30.80	0	416	0.00%
2023/03/21	0.2	30.62	0	0.00	30.70	0.2	427	0.05%
2023/03/20	0.2	30.49	0	0.00	30.35	0.2	428	0.06%
2023/03/17	0.1	30.60	0	0.00	30.40	0.1	426	0.02%
2023/03/16	0.1	30.75	0	0.00	30.60	0.1	424	0.02%
2023/03/15	0	31.00	0	0.00	30.80	0	423	0.00%
2023/03/14	0.1	31.14	0	0.00	30.90	0.1	427	0.01%
2023/03/13	0.2	31.00	0	0.00	31.15	0.2	432	0.05%
2023/03/10	1.2	30.87	0	0.00	30.95	1.2	438	0.27%
2023/03/09	3.2	31.34	0	0.00	31.10	3.2	441	0.72%
2023/03/08	0.1	31.39	0	0.00	31.40	0.1	444	0.03%
2023/03/07	0	0.00	1	31.40	31.40	-1	441	-0.23%
2023/03/02	1	31.10	0	0.00	31.10	1	444	0.22%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2023/02/13	0	0.00	3	31.15	31.10	-3	453	-0.66%
2023/02/09	0	31.30	0	0.00	31.15	0	458	0.00%
2023/02/06	1	31.30	0	0.00	31.30	1	450	0.22%
2023/02/01	0	31.30	33	31.10	31.00	-33	443	-7.43%
2023/01/30	0	30.65	0	0.00	30.80	0	443	0.00%
2023/01/10	0.1	30.60	0	0.00	30.70	0.1	475	0.02%
2023/01/09	0	0.00	0.1	30.70	30.80	-0.1	480	-0.02%
2023/01/05	0	30.65	0	0.00	30.60	0	495	0.00%
2022/12/29	0	30.15	0	0.00	30.20	0	527	0.00%
2022/12/28	0.2	30.35	0	0.00	30.15	0.2	534	0.03%
2022/12/27	0.1	30.40	0	0.00	30.35	0.1	535	0.02%
2022/12/20	0.1	30.40	0	0.00	29.95	0.1	613	0.02%
2022/12/19	3.4	30.26	0	0.00	30.15	3.4	632	0.54%
2022/12/14	0	30.45	0	0.00	30.45	0	736	0.00%
2022/12/13	1	30.35	10	30.40	30.35	-9	765	-1.18%
2022/12/08	1.2	30.58	0	0.00	30.50	1.2	871	0.13%
2022/12/07	2.1	30.90	0	0.00	30.75	2.1	903	0.23%
2022/12/06	1.1	31.72	0	0.00	31.10	1.1	904	0.12%
2022/12/05	10	31.97	0	0.00	31.85	10	901	1.11%
2022/11/30	1.1	31.20	0	0.00	31.30	1.1	902	0.12%
2022/11/29	0	31.20	0	0.00	31.30	0	908	0.00%
2022/11/28	30	31.05	0	0.00	31.10	30	925	3.24%
2022/11/25	0	0.00	1	31.30	31.30	-1	937	-0.11%
2022/11/24	0	0.00	1	31.15	31.35	-1	953	-0.10%
2022/11/21	0	0.00	0.1	30.65	30.75	-0.1	982	-0.01%
2022/11/16	0.1	30.90	0	0.00	30.55	0.1	1,011	0.01%
2022/11/14	1	31.00	0	0.00	31.00	1	1,034	0.10%
2022/10/27	0	0.00	15	30.51	30.55	-15	1,393	-1.08%
2022/10/26	2	29.95	2	30.25	30.20	0	1,411	0.00%
2022/10/25	15	30.04	0	0.00	30.15	15	1,427	1.05%
2022/10/24	0	0.00	3	30.40	30.30	-3	1,460	-0.21%
2022/10/21	3	30.08	0	0.00	30.00	3	1,474	0.20%
2022/10/14	1	30.85	0	0.00	30.80	1	1,617	0.06%
2022/10/05	0	0.00	2	32.28	32.25	-2	2,002	-0.10%
2022/10/04	0	0.00	2	32.23	32.30	-2	2,045	-0.10%
2022/10/03	2	31.68	0	0.00	31.75	2	2,079	0.10%
2022/09/30	1	31.55	1	31.85	31.95	0	2,115	0.00%
2022/09/29	1	32.15	0	0.00	32.30	1	2,154	0.05%
2022/09/28	0.2	32.32	0	0.00	31.70	0.2	2,193	0.01%
2022/09/27	0.1	32.45	0	0.00	32.70	0.1	2,359	0.00%
2022/09/26	3	32.60	0	0.00	32.45	3	2,399	0.13%
2022/09/21	3	36.73	5	35.84	35.65	-2	2,658	-0.08%
2022/09/20	0	0.00	0.1	35.70	36.05	-0.1	2,711	0.00%
2022/09/15	3	35.15	0	0.00	35.10	3	2,678	0.11%
2022/09/07	0.1	32.75	3	32.35	32.15	-3	2,600	-0.11%
2022/09/06	0.1	33.30	5	33.06	32.95	-4.9	2,595	-0.19%
2022/09/01	0	0.00	1	34.30	34.25	-1	2,567	-0.04%
2022/08/29	1	33.85	0	0.00	33.75	1	2,524	0.04%
2022/08/26	0	0.00	2	34.53	34.50	-2	2,504	-0.08%
2022/08/25	0	0.00	2	34.23	34.25	-2	2,496	-0.08%
2022/08/24	2	34.13	0	0.00	34.15	2	2,494	0.08%
2022/08/23	1	33.70	0.1	33.95	33.95	0.9	2,491	0.04%
2022/08/22	0.1	34.05	2.1	34.06	33.90	-2	2,481	-0.08%
2022/08/19	2.2	34.56	1.1	34.50	34.40	1.1	2,468	0.05%
2022/08/18	0.2	34.93	0.1	34.95	34.90	0.1	2,444	0.00%
2022/08/17	0.1	34.85	0.2	34.97	34.95	-0.1	2,428	0.00%
2022/08/16	0.3	34.74	0.1	34.90	34.85	0.2	2,406	0.01%
2022/08/15	0.1	35.12	1.1	34.67	35.00	-0.9	2,372	-0.04%
2022/08/12	1.1	35.11	0.1	35.75	35.15	1	2,317	0.04%
2022/08/11	8.1	36.17	1	37.15	35.95	7.1	2,258	0.31%
2022/08/10	0	0.00	2	38.00	38.15	-2	2,187	-0.09%
2022/08/09	2	38.20	0	0.00	38.15	2	2,183	0.09%
2022/08/05	0	0.00	1	37.65	37.60	-1	2,188	-0.05%
2022/08/04	0	0.00	0.1	37.25	37.35	-0.1	2,192	0.00%
2022/08/03	0	0.00	1	38.00	38.00	-1	2,154	-0.05%
2022/08/02	1	38.20	2	38.00	38.60	-1	2,135	-0.05%
2022/08/01	2	38.00	2	38.45	38.50	0	2,131	0.00%
2022/07/29	0	0.00	1	38.05	38.50	-1	2,114	-0.05%
2022/07/28	0	0.00	0	37.50	37.75	0	2,078	0.00%
2022/07/26	1	36.80	1	37.05	37.40	0	2,027	0.00%
2022/07/25	2	37.14	1	36.90	37.10	1	1,999	0.05%
2022/07/21	0	0.00	2	36.43	36.65	-2	1,948	-0.10%
2022/07/20	1.1	37.41	2	36.60	36.60	-0.9	1,922	-0.05%
2022/07/19	1	37.80	1.1	37.62	37.30	-0.1	1,869	-0.01%
2022/07/18	2	37.13	0	0.00	37.00	2	1,838	0.11%
2022/07/15	7	36.11	10	35.76	36.50	-3	1,791	-0.17%
2022/07/14	5	35.37	2	35.23	35.45	3	1,698	0.18%
2022/07/13	7	35.04	10	35.01	35.25	-3	1,669	-0.18%
2022/07/12	2	34.15	2	34.40	34.25	0	1,615	0.00%
2022/07/11	0.1	33.95	27	33.35	33.55	-27	1,573	-1.71%
2022/07/08	15.1	34.24	8	34.16	34.30	7.1	1,550	0.45%
2022/07/07	1	34.20	1.1	33.88	34.50	-0.1	1,515	-0.01%
2022/07/06	12	34.30	4	34.49	34.50	8	1,469	0.55%
2022/07/05	32	34.82	17	34.71	34.65	15	1,439	1.04%
2022/07/04	7	33.29	0	0.00	33.40	7	1,250	0.56%
2022/07/01	1	33.95	4	32.86	32.85	-3	1,206	-0.25%
2022/06/30	2	33.10	1	33.60	34.60	1	1,082	0.09%
2022/06/29	3	33.60	3	33.63	33.20	0	956	0.00%
2022/06/28	3	33.40	5.1	32.55	33.55	-2.1	893	-0.23%
2022/06/27	5	32.20	5	32.50	32.25	0	809	0.00%
2022/06/24	0	0.00	0	31.95	32.00	0	797	0.00%
2022/06/23	0.1	31.50	0	0.00	31.55	0.1	803	0.01%
2022/06/21	0	0.00	10	30.98	31.35	-10	866	-1.15%
2022/06/20	10	30.35	0	0.00	30.90	10	886	1.13%
2022/06/15	1	30.75	11	31.37	31.10	-10	1,048	-0.95%
2022/06/14	16	30.55	16	30.92	30.85	0	1,057	0.00%
2022/06/13	2	30.68	0	0.00	30.75	2	1,067	0.19%
2022/06/10	1	30.85	0	0.00	31.00	1	1,072	0.09%
2022/06/09	0.1	30.85	2	31.10	31.10	-2	1,094	-0.18%
2022/06/08	1	30.95	1	31.10	30.95	0	1,097	0.00%
2022/06/07	1	30.85	0	0.00	30.95	1	1,095	0.09%
2022/06/06	0.1	31.01	0	0.00	31.00	0.1	1,101	0.01%
2022/06/02	5	31.05	0	0.00	31.05	5	1,118	0.45%
2022/05/31	0	0.00	7	31.30	31.05	-7	1,134	-0.62%
2022/05/30	0	0.00	3	31.10	31.15	-3	1,131	-0.27%
2022/05/27	0	0.00	2.1	30.80	30.90	-2.1	1,129	-0.18%
2022/05/26	0	0.00	4	31.03	30.70	-4	1,134	-0.35%
2022/05/24	11	30.70	0	0.00	30.60	11	1,158	0.95%
2022/05/23	6	31.05	0.1	31.20	31.15	6	1,162	0.51%
2022/05/20	2	31.40	0.1	31.45	31.20	1.9	1,171	0.17%
2022/05/19	1.1	30.35	1.1	30.72	30.90	0	1,162	0.00%
2022/05/18	3.1	30.33	3	30.70	30.90	0.1	1,157	0.01%
2022/05/17	0	0.00	30	30.60	30.75	-30	1,154	-2.60%
2022/05/16	10.1	29.65	7	29.87	30.15	3.1	1,149	0.27%
2022/05/13	8	30.05	3	30.40	30.10	5	1,133	0.44%
2022/05/12	10	29.85	0	0.00	29.90	10	1,132	0.88%
2022/05/11	4	30.25	0	0.00	30.25	4	1,117	0.36%
2022/05/10	3.1	30.11	0.4	30.35	30.60	2.7	1,115	0.24%
2022/05/09	4	31.06	0	0.00	30.60	4	1,112	0.36%
2022/05/06	2	31.35	0	0.00	31.60	2	1,103	0.18%
2022/05/05	2	31.60	1	31.55	31.70	1	1,115	0.09%
2022/04/27	2	31.53	3	31.50	31.40	-1	1,126	-0.09%
2022/04/26	0	0.00	1	31.95	32.10	-1	1,125	-0.09%
2022/04/25	0.1	32.05	0	0.00	31.90	0.1	1,129	0.01%
2022/04/22	0	0.00	0.2	32.60	32.80	-0.2	1,115	-0.01%
2022/04/20	5.4	32.99	0	0.00	32.95	5.4	1,085	0.50%
2022/04/11	0	31.30	10	31.25	31.10	-10	1,022	-0.98%
2022/04/07	0	0.00	2	31.90	31.85	-2	1,020	-0.20%
2022/03/31	0	0.00	3	31.95	32.10	-3	1,032	-0.29%
2022/03/29	6.1	32.26	5	32.25	32.15	1.1	1,002	0.11%
2022/03/28	4	31.81	0	0.00	32.20	4	989	0.40%
2022/03/25	0	0.00	1	31.30	31.40	-1	971	-0.10%
2022/03/24	0	0.00	8	31.75	31.75	-8	952	-0.84%
2022/03/21	18	32.89	1.1	33.00	33.30	17	861	1.97%
2022/03/18	5	31.86	2	31.90	32.00	3	792	0.38%
2022/03/16	1	30.45	1	30.65	30.65	0	744	0.00%
2022/03/15	0	0.00	2	30.70	30.90	-2	791	-0.25%
2022/03/14	0	0.00	2	30.55	30.85	-2	790	-0.25%
2022/03/11	2.1	30.15	0	0.00	30.15	2.1	776	0.27%
2022/03/10	0.1	30.40	13	30.30	30.30	-12.9	782	-1.65%
2022/03/09	0	30.15	0	0.00	30.10	0	788	0.00%
2022/03/07	3.1	29.86	0	0.00	29.85	3.1	788	0.39%
2022/03/02	9	30.17	0	0.00	30.20	9	804	1.12%
2022/02/24	0.1	30.10	3.4	30.08	30.00	-3.3	823	-0.40%
2022/02/23	2	30.18	0.5	30.34	30.25	1.5	820	0.18%
2022/02/22	1	30.50	1.2	31.00	30.30	-0.2	825	-0.03%
2022/02/21	0	0.00	0.9	30.68	30.70	-0.9	830	-0.10%
2022/02/18	1	30.55	0	30.70	30.55	1	850	0.11%
2022/02/17	0	30.50	2	30.63	30.60	-2	857	-0.23%
2022/02/16	0	0.00	2.4	30.43	30.55	-2.4	859	-0.28%
2022/02/15	0	0.00	0.2	30.30	30.20	-0.2	872	-0.02%
2022/02/14	4.1	30.32	0.6	30.31	30.20	3.5	883	0.40%
2022/02/10	0	30.70	0	0.00	30.75	0	886	0.01%
2022/02/09	0.3	30.78	1	30.90	30.80	-0.7	895	-0.08%
2022/02/08	0	0.00	0.6	30.62	30.65	-0.6	904	-0.06%
2022/02/07	0	0.00	0.7	30.43	30.45	-0.7	900	-0.07%
2022/01/26	0.2	30.05	6	30.05	29.95	-5.8	887	-0.65%
2022/01/25	1	29.95	0	0.00	29.90	1	892	0.11%
2022/01/24	1.2	30.06	0	0.00	30.05	1.2	892	0.13%
2022/01/21	1	30.25	0	0.00	30.20	1	900	0.11%
2022/01/20	0	0.00	0.6	30.32	30.40	-0.6	904	-0.06%
2022/01/19	0.1	30.30	0.1	30.40	30.20	-0.1	909	-0.01%
2022/01/18	0	0.00	0.3	30.42	30.35	-0.3	907	-0.03%
2022/01/17	1	30.10	0.5	30.32	30.30	0.5	900	0.06%
2022/01/12	0.2	30.38	0	0.00	30.45	0.2	916	0.02%
2022/01/11	0	30.60	0.1	30.60	30.45	-0.1	920	-0.01%
2022/01/10	0.5	30.40	0.1	30.50	30.65	0.4	920	0.04%
2022/01/07	1	30.50	0	0.00	30.45	1	930	0.11%
2022/01/06	3	30.50	1.8	30.65	30.70	1.2	928	0.13%
2022/01/05	2.1	30.85	0	0.00	30.75	2.1	930	0.23%
2022/01/04	1	30.85	0.1	30.95	30.90	0.9	934	0.10%
2022/01/03	1.1	31.00	0.1	31.25	30.90	1	931	0.11%
2021/12/29	0	30.90	0.1	31.02	31.00	-0.1	936	-0.01%
2021/12/28	1.1	30.86	1	30.99	31.00	0.1	945	0.01%
2021/12/27	0.1	31.10	0.5	31.00	31.05	-0.4	951	-0.04%
2021/12/24	1	30.50	4.2	30.55	30.55	-3.2	959	-0.33%
2021/12/23	0	0.00	3.1	30.30	30.45	-3.1	962	-0.32%
2021/12/22	0	0.00	0.4	30.40	30.25	-0.4	968	-0.04%
2021/12/21	0	30.25	0.2	30.40	30.40	-0.2	976	-0.02%
2021/12/20	1.2	30.09	0	0.00	30.20	1.2	983	0.13%
2021/12/17	1	30.05	2	30.25	30.45	-1	986	-0.10%
2021/12/16	0.1	30.20	0	0.00	30.10	0.1	995	0.01%
2021/12/15	2	30.15	0	0.00	30.20	2	1,002	0.20%
2021/12/14	1.3	30.30	1	30.40	30.30	0.3	1,002	0.03%
2021/12/10	1.2	30.93	0.7	31.08	31.05	0.4	982	0.05%
2021/12/09	0	30.65	1.6	31.13	31.30	-1.5	975	-0.16%
2021/12/08	0	0.00	0.1	30.60	30.45	-0.1	919	-0.01%
2021/12/02	1	29.55	5	29.77	29.70	-4	937	-0.43%
2021/12/01	3.1	29.47	4	29.82	29.85	-0.9	943	-0.09%
2021/11/30	1	29.55	1.1	29.83	29.55	-0.1	948	-0.01%
2021/11/29	3.3	29.72	0.3	30.00	29.70	3	947	0.32%
2021/11/26	0.2	30.15	0	0.00	30.00	0.2	951	0.02%
2021/11/25	0.1	30.25	0.2	30.43	30.15	-0.1	972	-0.01%
2021/11/24	0	30.15	0	0.00	30.25	0	981	0.00%
2021/11/23	1	30.00	0	30.25	30.05	1	991	0.10%
2021/11/22	1	30.05	0	0.00	30.30	1	1,006	0.10%
2021/11/19	1.3	30.19	1	30.30	30.20	0.3	1,054	0.03%
2021/11/18	1	30.30	0	0.00	30.30	1	1,072	0.09%
2021/11/17	0.3	30.43	0	0.00	30.25	0.3	1,091	0.02%
2021/11/16	1	30.35	0	30.45	30.35	1	1,104	0.09%
2021/11/12	2	30.50	2	30.53	30.35	0	1,135	0.00%
2021/11/11	3.2	30.54	1	30.72	30.50	2.2	1,149	0.19%
2021/11/10	0	0.00	0.3	30.94	31.00	-0.3	1,164	-0.03%
2021/11/09	2	30.75	4.4	30.81	30.95	-2.4	1,171	-0.20%
2021/11/08	0.3	30.40	0.2	30.76	30.75	0.1	1,174	0.01%
2021/11/05	4.1	30.45	0	30.80	30.55	4.1	1,168	0.35%
2021/11/04	0	30.55	1	30.85	30.55	-1	1,164	-0.08%
2021/11/03	2	30.58	1.5	30.80	30.55	0.5	1,158	0.04%
2021/11/02	2	30.48	2.5	30.71	30.45	-0.5	1,170	-0.04%
2021/11/01	1	30.50	0	0.00	30.50	1	1,170	0.09%
2021/10/29	1.1	30.58	0.3	30.78	30.60	0.8	1,165	0.07%
2021/10/28	0	31.10	0	0.00	30.95	0	1,158	0.00%
2021/10/21	0	0.00	2.1	31.70	31.25	-2.1	1,142	-0.18%
2021/10/20	0	0.00	0.1	31.65	31.20	-0.1	1,151	-0.01%
2021/10/19	0	0.00	0.5	31.50	31.35	-0.5	1,151	-0.04%
2021/10/18	0	0.00	0.4	32.70	31.30	-0.4	1,147	-0.03%
2021/10/15	0	0.00	7.6	31.10	31.25	-7.6	1,154	-0.66%
2021/10/14	0	0.00	0.3	30.79	30.80	-0.3	1,164	-0.03%
2021/10/13	0	0.00	0.1	30.74	30.25	-0.1	1,172	-0.01%
2021/10/08	0.1	30.75	0	0.00	30.70	0.1	1,167	0.01%
2021/10/07	1	30.55	1.2	30.66	30.70	-0.2	1,187	-0.02%
2021/10/06	1.1	30.09	0.8	30.20	30.10	0.3	1,197	0.03%
2021/10/05	0.2	30.20	0	0.00	30.20	0.2	1,190	0.01%
2021/10/04	8.1	30.47	2	30.67	30.35	6.1	1,193	0.51%
2021/10/01	4	31.19	0	0.00	31.10	4	1,188	0.34%
2021/09/30	0	32.50	0	0.00	32.25	0	1,167	0.00%
2021/09/29	1.2	31.57	1	31.90	31.65	0.2	1,161	0.01%
2021/09/28	1	32.00	1	32.50	32.05	0	1,153	0.00%
2021/09/27	0	0.00	3	31.77	32.00	-3	1,152	-0.26%
2021/09/24	2	31.08	1.6	31.33	31.10	0.4	1,151	0.03%
2021/09/23	0.2	31.10	1.1	31.12	31.00	-0.9	1,147	-0.08%
2021/09/22	3	31.25	0	0.00	31.20	3	1,148	0.26%
2021/09/17	0.1	32.10	0	0.00	32.30	0.1	1,131	0.01%
2021/09/16	0	0.00	0.1	32.40	32.15	-0.1	1,131	-0.01%
2021/09/14	0	32.60	0.3	32.37	32.45	-0.3	1,162	-0.02%
2021/09/13	0	0.00	0.1	32.10	32.20	-0.1	1,165	-0.01%
2021/09/10	0	0.00	2.2	32.00	31.90	-2.2	1,175	-0.19%
2021/09/09	0	0.00	0.4	31.99	31.90	-0.4	1,185	-0.03%
2021/09/08	2	32.00	0.2	32.48	31.70	1.8	1,185	0.15%
2021/09/07	2.3	32.55	1.6	32.60	32.55	0.7	1,172	0.06%
2021/09/06	3	32.83	0	0.00	32.75	3	1,168	0.26%
2021/09/03	1.3	32.70	0	0.00	33.25	1.3	1,155	0.11%
2021/09/02	0	0.00	3.1	32.67	32.60	-3.1	1,142	-0.27%
2021/08/31	1	32.80	0	0.00	33.30	1	1,117	0.09%
2021/08/26	1	32.20	0	0.00	32.00	1	1,081	0.09%
2021/08/23	0	34.00	5	33.30	33.35	-5	1,000	-0.50%
2021/08/19	5	32.85	0	0.00	32.85	5	970	0.52%
2021/08/18	1	33.00	3	33.52	33.65	-2	961	-0.21%
2021/08/17	2.6	33.20	1	33.15	33.10	1.6	978	0.16%
2021/08/16	0.3	34.10	0	0.00	34.00	0.3	970	0.03%
2021/08/12	1	36.70	0	0.00	36.50	1	979	0.10%
2021/08/09	0	37.20	0	0.00	37.35	0	1,137	0.00%
2021/08/06	0	37.40	0	0.00	37.10	0	1,170	0.00%
2021/08/05	0.1	37.95	0	0.00	37.65	0.1	1,189	0.01%
2021/08/04	1	37.95	0	0.00	38.15	1	1,251	0.08%
2021/08/03	0	38.40	0	0.00	38.10	0	1,291	0.00%
2021/07/28	0	37.90	0	0.00	37.85	0	1,430	0.00%
2021/07/26	0	38.00	0	0.00	37.90	0	1,530	0.00%
2021/07/20	0	38.80	0	0.00	38.70	0	1,617	0.00%
2021/07/19	0	38.95	0	0.00	39.05	0	1,648	0.00%
2021/07/14	0	38.99	0	0.00	38.70	0	2,022	0.00%
2021/07/12	0	0.00	0.1	39.30	39.40	-0.1	2,468	0.00%
2021/07/07	0	0.00	1	40.05	40.45	-1	2,645	-0.04%
2021/07/06	0	0.00	4	40.50	40.50	-4	2,660	-0.15%
2021/07/02	5	40.44	0	0.00	40.40	5	2,736	0.18%
2021/06/25	0	0.00	1	40.85	40.55	-1	2,920	-0.03%
2021/06/24	1	41.25	0	0.00	41.15	1	3,009	0.03%
2021/06/23	0.1	40.70	0	0.00	40.70	0.1	3,015	0.00%
2021/06/21	0	0.00	0.1	39.25	39.10	-0.1	3,044	0.00%
2021/06/17	0	0.00	1	40.60	40.20	-1	3,125	-0.03%
2021/06/16	0	0.00	12	40.20	40.35	-12	3,523	-0.34%
2021/06/11	0	0.00	0.1	39.85	39.85	-0.1	3,687	0.00%
2021/06/08	0	0.00	0.4	40.65	40.45	-0.4	3,892	-0.01%
2021/06/07	0	0.00	0.1	40.60	40.80	-0.1	3,922	0.00%
2021/06/04	0.5	40.61	0	0.00	40.30	0.5	3,932	0.01%
2021/06/03	1	40.61	0	0.00	40.75	1	3,980	0.03%
2021/06/02	1.2	40.58	0	0.00	40.85	1.2	4,068	0.03%
2021/05/28	0.1	41.48	0	0.00	41.15	0.1	4,176	0.00%
2021/05/18	1	37.40	6	37.71	37.75	-5	4,179	-0.12%
2021/05/17	6	37.16	0	0.00	36.20	6	4,184	0.14%
2021/05/13	0.2	39.22	0	0.00	39.40	0.2	4,085	0.00%
2021/05/12	4	41.00	1	40.25	40.25	3	4,078	0.07%
2021/05/11	0	0.00	0.1	44.00	44.70	-0.1	4,027	0.00%
2021/05/10	0.1	45.80	1	46.00	46.00	-0.9	4,003	-0.02%
2021/05/07	4	42.90	4	43.80	43.85	0	3,944	0.00%
2021/05/05	0	0.00	1.1	43.32	42.40	-1.1	3,895	-0.03%
2021/05/04	0	0.00	4	42.15	42.30	-4	3,885	-0.10%
2021/04/29	1	45.10	0	0.00	45.90	1	3,800	0.03%
2021/04/28	4	46.18	2	46.61	46.35	2	3,770	0.05%
2021/04/27	5	47.15	6	47.03	47.10	-1	3,761	-0.03%
2021/04/26	6	47.75	0.1	47.80	47.80	5.9	3,745	0.16%
2021/04/23	1	47.40	0	0.00	47.05	1	3,758	0.03%
2021/04/22	7	48.39	4	48.70	47.55	3	3,728	0.08%
2021/04/21	0	0.00	3	47.48	48.10	-3	3,613	-0.08%
2021/04/20	12	48.33	20	48.81	47.50	-8	3,559	-0.22%
2021/04/19	5.2	47.97	6.2	48.48	48.35	-1.1	3,427	-0.03%
2021/04/16	19.1	47.23	14	47.16	46.60	5.1	3,297	0.15%
2021/04/15	7	43.96	2.1	46.00	46.00	4.9	3,018	0.16%
2021/04/14	0.2	41.80	0	0.00	41.85	0.2	2,919	0.01%
2021/04/13	1	42.50	0	0.00	42.35	1	2,939	0.03%
2021/04/09	2	42.50	3	43.60	42.50	-1	2,989	-0.03%
2021/04/07	2	42.20	0	0.00	42.55	2	2,937	0.07%
2021/04/01	6	43.05	3	42.48	42.55	3	2,916	0.10%
2021/03/31	2	43.85	1	44.05	44.10	1	2,887	0.03%
2021/03/30	1	42.55	1	42.85	43.40	0	2,841	0.00%
2021/03/29	0	0.00	1	41.20	42.10	-1	2,763	-0.04%
2021/03/26	0	0.00	2	39.80	39.45	-2	2,680	-0.07%
2021/03/25	3	39.22	2	40.10	39.60	1	2,675	0.04%
2021/03/22	0	0.00	3	39.30	38.90	-3	2,621	-0.11%
2021/03/19	4	40.11	1.3	39.72	40.15	2.7	2,578	0.10%
2021/03/18	2	39.25	0	0.00	40.80	2	2,192	0.09%
2021/03/16	0.3	38.00	1	38.80	38.60	-0.7	2,068	-0.03%
2021/03/10	0	0.00	4	36.80	36.95	-4	1,912	-0.21%
2021/03/09	0	0.00	1	36.95	36.95	-1	1,907	-0.05%
2021/03/05	0	0.00	0.3	35.50	35.70	-0.3	1,848	-0.02%
2021/03/03	0.3	36.25	4	36.15	36.50	-3.7	1,871	-0.20%
2021/03/02	0	0.00	0.1	34.95	34.75	-0.1	1,916	0.00%
2021/02/26	4	35.26	0	0.00	35.40	4	1,931	0.21%
2021/02/25	0	0.00	4	35.60	35.40	-4	1,945	-0.21%
2021/02/23	6	35.21	0	0.00	35.10	6	2,050	0.29%
2021/02/22	0	34.40	0	0.00	34.70	0	2,030	0.00%
2021/02/19	0.1	34.45	0	0.00	34.20	0.1	2,014	0.00%
2021/02/18	0	0.00	5.4	34.46	34.20	-5.4	2,062	-0.26%
2021/02/17	0	0.00	21	34.15	33.95	-21	2,055	-1.02%
2021/02/03	1	33.10	5	33.28	33.30	-4	2,182	-0.18%
2021/02/01	1	32.60	0	0.00	32.70	1	2,236	0.04%
2021/01/29	1	32.30	0	0.00	32.00	1	2,276	0.04%
2021/01/22	0	0.00	1	32.00	31.95	-1	2,555	-0.04%
2021/01/21	0	0.00	3	32.00	31.65	-3	2,587	-0.12%
2021/01/19	0	0.00	1	32.20	32.05	-1	2,641	-0.04%
2021/01/18	2.1	31.26	0	0.00	31.30	2.1	2,659	0.08%
2021/01/15	2	32.25	0	0.00	32.20	2	2,656	0.08%
2021/01/14	1	32.65	0	0.00	33.00	1	2,665	0.04%
2021/01/13	0	0.00	2	32.95	32.95	-2	2,657	-0.08%
2021/01/12	1.1	32.11	0	0.00	32.10	1.1	2,637	0.04%
2021/01/11	1	32.90	0	0.00	32.85	1	2,590	0.04%
2021/01/07	1	32.55	0	0.00	33.45	1	2,532	0.04%
2021/01/06	2.1	32.84	0	0.00	32.80	2.1	2,502	0.08%
2021/01/05	5	33.94	1	33.55	33.45	4	2,471	0.16%
2021/01/04	0	0.00	0.1	34.80	35.00	-0.1	2,399	0.00%
2020/12/25	2	34.48	0	0.00	34.35	2	2,316	0.09%
2020/12/22	1	35.05	0	34.70	34.50	1	2,309	0.04%
2020/12/21	3	35.13	0	0.00	35.30	3	2,316	0.13%
2020/12/18	2	35.23	0	0.00	35.35	2	2,319	0.09%
2020/12/17	4	36.04	0	0.00	35.90	4	2,303	0.17%
2020/12/16	0	0.00	2	36.15	36.30	-2	2,298	-0.09%
2020/12/15	2	35.70	1	36.05	35.70	1	2,291	0.04%
2020/12/14	2	36.50	1	36.60	36.65	1	2,274	0.04%
2020/12/11	2	36.15	3	36.60	36.15	-1	2,265	-0.04%
2020/12/08	1	35.90	0	0.00	35.85	1	2,203	0.05%
2020/12/07	1	35.50	3	35.75	35.50	-2	2,188	-0.09%
2020/12/03	1	35.80	0	0.00	36.20	1	2,156	0.05%
2020/12/02	3	36.48	0	0.00	36.45	3	2,140	0.14%
2020/11/30	1	37.05	1	37.19	37.00	0	2,075	0.00%
2020/11/27	1	36.65	0	0.00	36.70	1	2,035	0.05%
2020/11/26	3	36.75	0	0.00	36.90	3	2,015	0.15%
2020/11/24	0	0.00	2.1	35.47	35.50	-2.1	1,920	-0.11%
2020/11/23	0.1	35.45	10	35.65	35.50	-9.9	1,904	-0.52%
2020/11/20	12	35.38	1	35.35	36.00	11	1,871	0.59%
2020/11/18	2.1	34.02	7	34.14	34.10	-4.9	1,875	-0.26%
2020/11/17	6	33.95	6	34.10	34.10	0	1,906	0.00%
2020/11/16	0	0.00	5	33.41	33.40	-5	1,891	-0.26%
2020/11/13	3	34.30	2	33.25	33.20	1	1,932	0.05%
2020/11/12	10	33.30	0	0.00	33.00	10	1,892	0.53%
2020/11/11	10	33.04	10.1	33.35	33.30	-0.1	1,957	-0.01%
2020/11/10	0.1	32.90	0.4	33.50	33.05	-0.3	1,959	-0.02%
2020/11/09	0	0.00	0	34.20	33.80	0	1,937	0.00%
2020/11/06	0	0.00	3.2	33.84	34.20	-3.2	1,898	-0.17%
2020/11/05	0.2	34.20	6	33.77	33.80	-5.9	1,857	-0.31%
2020/11/04	4	33.33	2	33.70	33.55	2	1,790	0.11%
2020/10/30	5	31.70	5	31.55	31.45	0	1,605	0.00%
2020/10/29	2.2	31.44	2	31.55	31.70	0.2	1,579	0.01%
2020/10/27	0.2	31.35	0	0.00	31.25	0.2	1,538	0.01%
2020/10/26	0.2	31.10	0	0.00	31.10	0.2	1,490	0.01%
2020/10/21	1	30.40	0	30.30	30.35	1	1,420	0.07%
2020/10/20	0	0.00	1	30.15	30.20	-1	1,413	-0.07%
2020/10/19	1	30.00	0	0.00	30.15	1	1,407	0.07%
2020/10/14	0	0.00	3	30.50	30.40	-3	1,400	-0.21%
2020/10/13	0	0.00	2	30.38	30.45	-2	1,392	-0.14%
2020/10/08	0	0.00	2.2	29.91	30.00	-2.2	1,376	-0.16%
2020/10/07	0	0.00	2	30.00	30.00	-2	1,375	-0.15%
2020/10/05	0	0.00	3	29.90	29.95	-3	1,404	-0.21%
2020/09/30	4	29.35	0	0.00	29.55	4	1,406	0.28%
2020/09/29	3	29.55	6	29.90	29.65	-3	1,414	-0.21%
2020/09/28	1	28.80	0	0.00	28.85	1	1,405	0.07%
2020/09/25	4	28.50	4	28.85	28.85	0	1,415	0.00%
2020/09/23	3	29.10	0	0.00	29.00	3	1,401	0.21%
2020/09/22	3	29.50	0	0.00	29.50	3	1,386	0.22%
2020/09/21	1	29.80	1	29.90	29.90	0	1,374	0.00%
2020/09/17	1	29.50	0	0.00	29.55	1	1,370	0.07%
2020/09/15	0	0.00	1	29.95	29.95	-1	1,366	-0.07%
2020/09/11	1	29.55	0	0.00	29.65	1	1,378	0.07%
2020/09/04	1	29.90	0	0.00	29.85	1	1,431	0.07%
2020/09/02	0	0.00	1	30.30	30.30	-1	1,453	-0.07%
2020/09/01	1	31.90	0	0.00	31.80	1	1,442	0.07%
2020/08/31	0	0.00	1	32.15	32.00	-1	1,423	-0.07%
2020/08/27	0	0.00	1	31.95	31.75	-1	1,398	-0.07%
2020/08/25	0	0.00	5	32.44	32.15	-5	1,374	-0.36%
2020/08/24	1	32.50	1	32.65	32.55	0	1,376	0.00%
2020/08/20	3	30.57	1	30.25	30.50	2	1,284	0.16%
2020/08/19	3	31.82	1	31.95	31.95	2	1,254	0.16%
2020/08/18	3	31.88	2	31.80	31.65	1	1,217	0.08%
2020/08/17	5	31.18	0	0.00	31.15	5	1,172	0.43%
2020/08/14	1	30.00	0	0.00	30.00	1	1,130	0.09%
2020/08/10	0	0.00	1	28.50	28.50	-1	1,463	-0.07%
2020/08/06	0	0.00	1	28.95	29.25	-1	1,471	-0.07%
2020/07/30	1	27.85	0	0.00	28.10	1	1,472	0.07%
2020/07/27	0	0.00	1	28.75	28.70	-1	1,558	-0.06%
2020/07/22	0	0.00	0.3	29.55	29.55	-0.3	1,631	-0.02%
2020/07/17	1	29.35	0	0.00	29.25	1	1,716	0.06%
2020/07/09	1	29.85	0	0.00	29.75	1	1,717	0.06%
2020/07/01	0	0.00	2	29.50	29.50	-2	1,686	-0.12%
2020/06/22	0	0.00	0	30.00	30.05	0	1,685	0.00%
2020/06/17	10	30.54	10	30.25	30.20	0	1,712	0.00%
2020/06/11	3	29.83	0	0.00	29.05	3	1,729	0.17%
2020/06/04	1	30.00	1	29.70	29.70	0	1,732	0.00%
2020/06/02	0	0.00	2	29.70	29.85	-2	1,714	-0.12%
2020/06/01	2	29.90	1	29.75	29.75	1	1,715	0.06%
2020/05/29	0	0.00	2	29.55	28.90	-2	1,691	-0.12%
2020/05/26	5	30.00	5	29.65	29.60	0	1,629	0.00%
2020/05/25	1	29.90	3	30.05	29.70	-2	1,612	-0.12%
2020/05/21	0	0.00	2	31.00	30.30	-2	1,571	-0.13%
2020/05/20	0	0.00	2	30.00	30.30	-2	1,517	-0.13%
2020/05/19	3	30.15	0	0.00	30.30	3	1,480	0.20%
2020/05/18	7	30.89	2	30.75	31.00	5	1,434	0.35%
2020/05/15	3	28.78	0	0.00	28.90	3	1,236	0.24%
2020/05/12	2	26.08	1	26.40	26.65	1	1,035	0.10%
2020/05/04	1	26.30	0	0.00	26.45	1	960	0.10%
2020/04/24	0.1	24.50	1	24.35	24.45	-1	831	-0.11%
2020/04/16	1	26.20	0	0.00	26.00	1	693	0.14%
2020/04/13	1	26.35	0	0.00	26.10	1	681	0.15%
2020/04/01	1	25.85	0	0.00	25.95	1	668	0.15%
2020/03/23	0	0.00	4	25.95	26.00	-4	622	-0.64%
2020/03/16	0	0.00	3	27.50	27.50	-3	557	-0.54%
2020/03/13	1	27.10	0	0.00	27.65	1	557	0.18%
2020/02/20	0.1	28.60	0	0.00	28.55	0.1	526	0.01%
2020/01/30	1	28.60	0	0.00	28.90	1	663	0.15%
2020/01/08	1	30.00	0	0.00	29.90	1	937	0.11%
2020/01/02	0	0.00	1	30.80	30.65	-1	1,001	-0.10%
2019/12/31	0	0.00	1	30.70	30.60	-1	1,009	-0.10%
2019/12/27	0	0.00	1	31.00	30.90	-1	1,033	-0.10%
2019/12/17	0	0.00	1	31.20	31.30	-1	1,321	-0.08%
2019/11/06	0	0.00	1	32.95	32.70	-1	1,450	-0.07%
2019/11/05	0	0.00	1	33.15	32.95	-1	1,438	-0.07%
2019/11/04	0	0.00	1	33.00	33.10	-1	1,428	-0.07%
2019/10/30	0	0.00	1	32.60	32.60	-1	1,393	-0.07%
2019/10/24	1	32.85	2	33.00	32.95	-1	1,343	-0.07%
2019/10/23	0	0.00	2	32.65	32.60	-2	1,312	-0.15%
2019/10/21	0	0.00	1	32.50	32.90	-1	1,255	-0.08%
2019/10/03	0	0.00	1	31.70	31.75	-1	957	-0.10%
2019/09/27	0	0.00	1	31.40	31.50	-1	840	-0.12%
2019/09/12	0	0.00	1	31.30	31.45	-1	554	-0.18%
2019/09/09	1	32.05	0	0.00	31.40	1	502	0.20%
2019/09/05	1	30.10	0	0.00	30.10	1	398	0.25%
2019/09/03	0	0.00	10	30.15	30.10	-10	380	-2.63%
2019/08/26	10	30.20	1	30.20	30.15	9	308	2.92%
2019/08/22	0	0.00	0	29.65	29.70	0	264	0.00%
2019/06/10	2	28.85	0	0.00	28.85	2	298	0.67%
2019/06/06	2	28.90	0	0.00	28.85	2	298	0.67%
2019/05/28	2	28.95	0	0.00	29.00	2	317	0.63%
2019/05/14	1	28.90	0	0.00	28.90	1	282	0.35%
2019/05/02	0	0.00	2	30.00	30.00	-2	268	-0.75%
2019/04/19	1	30.35	0	0.00	30.45	1	271	0.37%
2019/04/15	2	30.00	0	0.00	30.05	2	256	0.78%
2019/04/08	0	0.00	1	29.65	29.70	-1	244	-0.41%
2019/04/03	1	29.30	0	0.00	29.60	1	243	0.41%
2019/04/02	1	29.40	0	0.00	29.30	1	242	0.41%
2019/03/28	1	29.55	0	0.00	29.50	1	239	0.42%
2019/03/27	1	29.30	0	0.00	29.65	1	239	0.42%
2019/03/20	0	0.00	2	30.05	30.20	-2	240	-0.83%
2019/03/15	1	29.95	0	0.00	29.85	1	241	0.41%
2019/03/06	1	30.80	0	0.00	30.60	1	254	0.39%
2019/02/25	0	0.00	2	29.75	29.85	-2	230	-0.87%
2019/02/22	1	29.70	0	0.00	29.70	1	230	0.43%
2019/01/28	0	0.00	1	29.70	29.90	-1	221	-0.45%
2019/01/07	1	29.05	0	0.00	29.30	1	242	0.41%
2018/12/25	1	29.15	1	29.50	29.50	0	286	0.00%
2018/10/31	0	0.00	1	29.60	29.60	-1	428	-0.23%
2018/10/30	0	0.00	2	29.35	29.30	-2	430	-0.46%
2018/10/17	0	0.00	3	29.10	29.10	-3	443	-0.68%
2018/10/11	0	0.00	1	29.20	29.35	-1	445	-0.22%
2018/10/01	1	30.60	0	0.00	30.80	1	432	0.23%
2018/09/12	0	0.00	0	30.25	30.40	0	405	0.00%
2018/08/16	1	32.00	0	0.00	32.45	1	460	0.22%
2018/08/06	0	0.00	1	33.00	33.25	-1	463	-0.22%
2018/07/27	0	0.00	1	32.50	32.70	-1	521	-0.19%
2018/07/26	0	0.00	2	32.20	32.30	-2	517	-0.39%
2018/07/17	2	31.73	0	0.00	31.80	2	510	0.39%
2018/06/29	1	32.80	0	0.00	33.60	1	505	0.20%
2018/06/27	1	32.85	0	0.00	33.00	1	503	0.20%
2018/06/22	1	33.00	6	32.95	33.30	-5	512	-0.98%
2018/06/21	2	33.30	0	0.00	33.15	2	515	0.39%
2018/06/19	1	33.95	0	0.00	33.55	1	519	0.19%
2018/06/14	0	0.00	1	34.30	34.35	-1	513	-0.19%
2018/06/13	9	36.57	0	0.00	35.30	9	508	1.77%
2018/06/12	2	35.98	0	0.00	36.50	2	472	0.42%
2018/06/08	2	33.15	0	0.00	33.30	2	435	0.46%
2018/06/07	1	33.35	0	0.00	33.20	1	444	0.23%
2018/05/18	1	33.55	0	0.00	33.55	1	471	0.21%
2018/04/20	1	34.80	0	0.00	34.75	1	471	0.21%
2018/04/09	1	35.80	0	0.00	36.10	1	497	0.20%
2018/03/29	1	36.80	0	0.00	36.65	1	514	0.19%
2018/03/19	0	37.25	0	0.00	37.25	0	517	0.00%
2018/03/05	0	0.00	1	34.80	35.25	-1	508	-0.20%
2018/02/23	1	35.95	0	0.00	35.75	1	512	0.20%
2018/02/07	1	35.20	0	0.00	34.90	1	566	0.18%
2018/02/06	1	35.00	0	0.00	35.30	1	570	0.18%
2018/02/05	1	36.25	0	0.00	36.10	1	567	0.18%
2018/01/10	1	37.05	0	0.00	37.25	1	651	0.15%
2018/01/09	2	37.28	0	0.00	37.30	2	655	0.31%