台達電 (2308)-國泰-台南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
399.0
漲跌
▼38.5
漲幅
-8.80%
成交量
20,134張
產業
上市電子零組件類股
2296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	38.2	399.52	4	399.63	399.00	34.2	7,156	0.48%
2025/01/22	10	432.60	26.5	433.65	437.50	-16.4	6,958	-0.24%
2025/01/21	6.1	421.67	4	424.25	421.50	2.1	6,944	0.03%
2025/01/20	6	427.66	7.2	428.25	427.00	-1.2	6,945	-0.02%
2025/01/17	4.2	420.62	7.2	421.79	422.00	-3	6,957	-0.04%
2025/01/16	3.1	413.23	8.4	418.04	418.50	-5.3	6,907	-0.08%
2025/01/15	5.6	402.80	3	401.83	400.50	2.6	6,855	0.04%
2025/01/14	2.1	406.57	2.8	409.07	410.00	-0.7	6,816	-0.01%
2025/01/13	9	408.48	10.1	404.36	400.00	-1.1	6,863	-0.02%
2025/01/10	7.3	416.93	2.2	418.83	420.00	5.1	6,830	0.07%
2025/01/09	14.3	421.32	2.1	418.63	417.50	12.2	6,922	0.18%
2025/01/08	15	438.93	13.3	427.85	428.00	1.7	7,029	0.02%
2025/01/07	1.4	426.68	16.3	426.80	432.00	-14.8	6,949	-0.21%
2025/01/06	7.1	416.64	5	419.70	418.50	2.1	6,923	0.03%
2025/01/03	5.4	414.44	1.1	418.32	414.00	4.3	6,981	0.06%
2025/01/02	10.4	419.02	6.1	418.18	417.00	4.2	6,995	0.06%
2024/12/31	1.1	430.37	4	431.24	430.50	-2.9	7,066	-0.04%
2024/12/30	3.1	436.94	3.4	436.43	434.50	-0.3	7,282	0.00%
2024/12/27	2	429.50	4.9	430.46	431.50	-2.9	7,298	-0.04%
2024/12/26	1	426.00	6.9	425.65	428.00	-5.9	7,386	-0.08%
2024/12/25	2.1	421.52	0	422.00	422.50	2.1	7,482	0.03%
2024/12/24	4.1	423.88	4.9	425.83	425.50	-0.8	7,571	-0.01%
2024/12/23	3	420.17	4.4	420.98	420.00	-1.4	7,623	-0.02%
2024/12/20	2.2	409.59	2.2	412.89	412.00	0	7,613	0.00%
2024/12/19	3	415.67	2.2	418.45	416.50	0.9	7,558	0.01%
2024/12/18	1.3	418.92	4.6	421.60	425.50	-3.3	7,593	-0.04%
2024/12/17	6.4	418.97	5.5	418.77	419.50	0.9	7,610	0.01%
2024/12/16	6.3	425.87	6.8	426.34	426.00	-0.5	7,580	-0.01%
2024/12/13	10.2	427.24	9.5	428.12	423.00	0.7	7,495	0.01%
2024/12/12	6.1	415.02	11.4	418.02	417.00	-5.2	7,336	-0.07%
2024/12/11	1	416.00	24.3	412.54	414.50	-23.3	7,341	-0.32%
2024/12/10	1	400.00	1.8	402.55	403.00	-0.7	7,272	-0.01%
2024/12/09	2.1	402.15	7.9	404.73	405.00	-5.8	7,272	-0.08%
2024/12/06	0.4	397.94	1.8	395.35	399.00	-1.3	7,299	-0.02%
2024/12/05	2	391.50	1.2	397.00	391.50	0.9	7,316	0.01%
2024/12/04	0	0.00	0.4	392.03	395.00	-0.4	7,363	-0.01%
2024/12/03	0	0.00	0.4	391.64	391.00	-0.4	7,516	-0.01%
2024/12/02	1.2	390.14	1.2	389.91	388.50	0	7,536	0.00%
2024/11/29	2.4	376.03	2.1	381.47	381.00	0.3	7,599	0.00%
2024/11/28	2.6	385.07	4.1	382.30	384.00	-1.5	7,649	-0.02%
2024/11/27	3.6	390.61	2.1	389.00	386.00	1.4	7,629	0.02%
2024/11/26	1	389.51	0	391.00	387.50	1	7,635	0.01%
2024/11/25	4	397.62	3.1	394.18	393.50	0.9	7,628	0.01%
2024/11/22	1	388.54	4.2	390.15	394.00	-3.2	7,571	-0.04%
2024/11/21	9.5	378.70	4.2	380.66	381.00	5.4	7,534	0.07%
2024/11/20	1.2	387.18	2.4	388.16	386.50	-1.2	7,441	-0.02%
2024/11/19	3.3	383.56	6.1	384.19	388.00	-2.8	7,535	-0.04%
2024/11/18	1.7	385.44	0.1	386.13	386.50	1.6	7,543	0.02%
2024/11/15	3.4	387.97	1.1	386.19	386.00	2.3	7,582	0.03%
2024/11/14	3.1	390.88	3.3	388.43	389.00	-0.2	7,641	0.00%
2024/11/13	5.4	393.69	2	395.50	393.50	3.4	7,645	0.04%
2024/11/12	3.4	401.63	5	398.80	397.00	-1.6	7,692	-0.02%
2024/11/11	1	398.99	0.1	399.00	401.00	0.9	7,586	0.01%
2024/11/08	1.1	400.91	1.2	400.47	400.00	0	7,706	0.00%
2024/11/07	7	399.86	4	400.38	399.00	3	7,841	0.04%
2024/11/06	5	398.30	8.9	401.13	403.00	-3.9	7,971	-0.05%
2024/11/05	2.2	398.22	2.5	397.88	398.50	-0.4	8,102	0.00%
2024/11/04	4.5	390.84	4	393.38	395.00	0.5	8,386	0.01%
2024/11/01	4.8	390.25	2.2	390.67	390.50	2.6	8,611	0.03%
2024/10/30	5	402.30	6.7	405.02	404.00	-1.7	8,750	-0.02%
2024/10/29	3.1	399.63	6.1	400.64	406.00	-2.9	8,911	-0.03%
2024/10/28	3.1	403.34	4.9	406.20	405.00	-1.9	9,072	-0.02%
2024/10/25	7.1	397.64	9.5	398.04	402.00	-2.4	9,079	-0.03%
2024/10/24	2.5	396.04	1.2	395.23	393.50	1.3	9,179	0.01%
2024/10/23	1.4	400.87	2	398.75	398.50	-0.6	9,346	-0.01%
2024/10/22	0.2	397.80	6.4	401.34	404.50	-6.2	9,460	-0.07%
2024/10/21	3.7	400.84	5.6	400.40	400.00	-2	9,638	-0.02%
2024/10/18	2.2	396.63	8.7	400.63	402.00	-6.5	9,715	-0.07%
2024/10/17	4.2	389.99	3.1	390.47	392.00	1.1	9,709	0.01%
2024/10/16	4.8	390.74	3.3	390.58	389.00	1.5	9,732	0.02%
2024/10/15	1.3	389.46	10.3	397.86	398.50	-9	9,728	-0.09%
2024/10/14	1.3	383.93	2.1	386.10	387.50	-0.8	9,701	-0.01%
2024/10/11	2.2	383.25	5	380.60	380.00	-2.8	9,785	-0.03%
2024/10/09	6.1	382.88	2.3	381.74	381.50	3.8	9,933	0.04%
2024/10/08	2.5	373.01	7.3	377.64	382.00	-4.7	10,061	-0.05%
2024/10/07	14.5	368.34	12.1	369.42	372.50	2.3	10,198	0.02%
2024/10/04	27.7	370.51	9	370.72	366.00	18.7	10,262	0.18%
2024/10/01	3.2	385.13	0	0.00	384.50	3.2	10,168	0.03%
2024/09/30	2.9	387.86	2.1	392.64	380.50	0.8	10,210	0.01%
2024/09/27	0	400.32	3.4	401.49	400.00	-3.4	10,239	-0.03%
2024/09/26	4.2	398.16	6.3	397.34	396.00	-2.1	10,276	-0.02%
2024/09/25	5.1	398.00	4.2	398.73	398.00	0.9	10,290	0.01%
2024/09/24	1.1	387.70	2.4	390.78	397.00	-1.3	10,388	-0.01%
2024/09/23	0.2	390.85	2.7	390.01	390.50	-2.5	10,459	-0.02%
2024/09/20	1.6	390.68	1.8	390.99	387.00	-0.1	10,602	0.00%
2024/09/19	0.2	387.80	3.3	389.93	391.50	-3.1	10,772	-0.03%
2024/09/18	1.1	377.38	0.3	378.10	380.00	0.8	10,899	0.01%
2024/09/16	2.3	382.69	2	384.74	385.50	0.3	11,245	0.00%
2024/09/13	1.2	383.94	1.3	385.51	385.00	-0.1	11,445	0.00%
2024/09/12	0.1	381.00	8.1	383.52	389.00	-8	11,822	-0.07%
2024/09/11	2.9	363.77	3	364.51	364.50	-0.2	11,858	0.00%
2024/09/10	2.4	367.94	3.5	368.35	369.00	-1.1	11,969	-0.01%
2024/09/09	7.3	360.62	6	364.08	362.50	1.3	12,010	0.01%
2024/09/06	1.1	373.12	3	374.50	375.50	-1.9	12,102	-0.02%
2024/09/05	7.9	372.84	3.6	372.32	369.00	4.3	12,154	0.04%
2024/09/04	12	371.57	10.5	371.32	372.00	1.5	12,210	0.01%
2024/09/03	2.3	394.36	1.1	393.94	392.50	1.2	12,133	0.01%
2024/09/02	4.6	394.27	4	396.24	394.50	0.6	12,204	0.01%
2024/08/30	6.1	402.16	1.3	404.18	399.50	4.8	12,314	0.04%
2024/08/29	5.4	394.81	1.4	396.42	397.50	3.9	12,348	0.03%
2024/08/28	2.7	399.73	2.2	399.59	400.50	0.4	12,435	0.00%
2024/08/27	1.1	399.74	2.3	395.78	400.00	-1.2	12,725	-0.01%
2024/08/26	8.5	398.76	5.5	395.72	395.00	3	12,834	0.02%
2024/08/23	1	402.40	3.4	399.40	402.00	-2.3	12,905	-0.02%
2024/08/22	2	400.00	3.2	401.91	402.00	-1.2	13,069	-0.01%
2024/08/21	5.5	399.97	4.1	403.23	400.00	1.5	13,296	0.01%
2024/08/20	4.2	404.68	4.4	407.40	402.50	-0.2	13,237	0.00%
2024/08/19	6.6	406.78	6.5	406.29	404.50	0.1	13,330	0.00%
2024/08/16	6.1	411.75	2.6	414.29	411.00	3.5	13,363	0.03%
2024/08/15	9	408.06	7.2	410.27	409.00	1.8	13,279	0.01%
2024/08/14	8	408.37	13.1	407.52	409.00	-5	13,290	-0.04%
2024/08/13	4.2	399.04	6	401.74	399.50	-1.8	13,253	-0.01%
2024/08/12	10.1	400.37	13.7	402.79	399.00	-3.6	13,226	-0.03%
2024/08/09	13.5	391.53	17.8	392.22	387.50	-4.3	13,111	-0.03%
2024/08/08	8.4	380.64	8.7	382.13	377.00	-0.3	12,930	0.00%
2024/08/07	21.7	379.07	16.7	379.62	379.50	5	12,816	0.04%
2024/08/06	34.3	365.28	33.1	365.09	373.00	1.1	12,676	0.01%
2024/08/05	15.7	352.14	9.2	352.79	351.00	6.5	12,374	0.05%
2024/08/02	35.6	396.77	21.7	394.20	390.00	13.9	12,095	0.11%
2024/08/01	14.1	421.11	19.4	423.02	424.00	-5.4	11,844	-0.05%
2024/07/31	24.1	411.94	20.1	411.49	414.50	4	11,706	0.03%
2024/07/30	10.2	394.51	7.5	395.12	400.00	2.7	11,768	0.02%
2024/07/29	4.3	396.48	11.8	396.61	396.00	-7.5	11,820	-0.06%
2024/07/26	8.6	384.51	11.2	385.35	388.00	-2.6	11,765	-0.02%
2024/07/23	5.1	386.04	6.3	386.62	389.50	-1.2	11,693	-0.01%
2024/07/22	14.8	379.25	9.2	379.58	373.50	5.6	11,746	0.05%
2024/07/19	4.9	395.76	13.5	398.62	399.00	-8.6	11,627	-0.07%
2024/07/18	6	401.07	4.7	400.54	401.50	1.3	11,573	0.01%
2024/07/17	5.3	409.29	7.7	409.71	411.00	-2.4	11,491	-0.02%
2024/07/16	8.4	409.99	8.3	412.61	412.50	0.1	11,483	0.00%
2024/07/15	9.8	416.29	19.5	420.15	415.00	-9.7	11,559	-0.08%
2024/07/12	12.2	424.74	8.2	425.35	422.00	4	11,624	0.03%
2024/07/11	16.3	430.23	23.2	430.20	434.00	-6.9	11,595	-0.06%
2024/07/10	21.6	418.97	25.3	419.50	420.50	-3.7	11,619	-0.03%
2024/07/09	20.4	406.98	10.6	407.23	410.00	9.8	11,493	0.09%
2024/07/08	15.2	400.87	54.1	395.80	402.00	-39	11,323	-0.34%
2024/07/05	11.2	385.41	14.9	389.00	387.00	-3.7	11,237	-0.03%
2024/07/04	3	381.83	6.5	383.85	382.00	-3.5	11,163	-0.03%
2024/07/03	6.3	381.22	3.3	379.62	379.50	3	11,115	0.03%
2024/07/02	10	384.46	4.4	385.01	383.00	5.6	11,125	0.05%
2024/07/01	7.5	389.31	12.3	394.01	390.50	-4.8	11,049	-0.04%
2024/06/28	8	391.21	8.3	391.03	387.50	-0.3	11,059	0.00%
2024/06/27	6.4	383.49	4.6	385.28	386.50	1.8	11,020	0.02%
2024/06/26	10.7	387.77	6.2	384.87	385.00	4.5	11,092	0.04%
2024/06/25	14.5	380.66	21.3	385.08	387.00	-6.8	11,016	-0.06%
2024/06/24	23.1	374.44	23.3	377.46	376.50	-0.2	10,916	0.00%
2024/06/21	11.1	380.70	40.7	380.77	383.00	-29.6	11,037	-0.27%
2024/06/20	17	366.45	7.7	368.56	369.50	9.3	10,927	0.09%
2024/06/19	27.6	366.64	27.1	365.81	367.00	0.5	11,721	0.00%
2024/06/18	14.1	347.38	9.4	350.26	348.00	4.7	11,846	0.04%
2024/06/17	5.9	352.32	7.3	355.51	352.00	-1.5	11,887	-0.01%
2024/06/14	7.2	351.99	8.7	352.50	353.50	-1.6	11,972	-0.01%
2024/06/13	5.7	349.40	35.7	351.53	353.50	-30.1	11,908	-0.25%
2024/06/12	14.3	347.12	6.1	346.24	344.00	8.2	11,875	0.07%
2024/06/11	9.1	336.01	9.2	340.27	340.50	-0.1	11,852	0.00%
2024/06/07	6.7	341.87	17	344.11	345.00	-10.3	11,881	-0.09%
2024/06/06	10.9	348.09	11.8	348.16	345.00	-0.9	11,944	-0.01%
2024/06/05	7	344.42	19.8	344.12	346.00	-12.7	11,985	-0.11%
2024/06/04	9.4	338.95	10.3	339.64	336.50	-0.9	12,343	-0.01%
2024/06/03	7.2	336.51	10.6	336.27	337.00	-3.3	12,315	-0.03%
2024/05/31	4.9	326.00	5.1	327.07	325.00	-0.2	12,302	0.00%
2024/05/30	9.7	332.28	0.1	331.43	330.00	9.6	12,123	0.08%
2024/05/29	6.1	344.27	2.7	346.44	341.50	3.4	12,215	0.03%
2024/05/28	15.8	350.79	24.6	349.68	346.50	-8.8	12,124	-0.07%
2024/05/27	6.2	341.68	25.3	341.79	346.00	-19.1	12,030	-0.16%
2024/05/24	2.3	327.94	3.4	330.83	328.00	-1.2	11,851	-0.01%
2024/05/23	5.5	329.77	5.2	332.74	329.50	0.2	11,778	0.00%
2024/05/22	2.7	327.18	17.5	325.64	327.50	-14.8	11,744	-0.13%
2024/05/21	5.1	318.81	9.1	320.77	318.50	-4	11,677	-0.03%
2024/05/20	6.3	318.19	5.2	319.27	318.00	1.1	11,705	0.01%
2024/05/17	2.2	321.70	4.4	323.85	322.50	-2.2	11,644	-0.02%
2024/05/16	4.1	322.19	2.3	321.73	320.00	1.8	11,623	0.02%
2024/05/15	4.2	321.69	11.6	321.91	319.00	-7.4	11,678	-0.06%
2024/05/14	3.2	315.57	6.3	315.71	316.00	-3.1	11,858	-0.03%
2024/05/13	3.2	315.08	2.9	316.55	316.50	0.4	11,891	0.00%
2024/05/10	5.2	319.14	3.1	320.19	319.00	2.1	11,859	0.02%
2024/05/09	5.8	323.16	4.5	325.53	323.00	1.3	11,854	0.01%
2024/05/08	9.9	321.05	2	320.75	321.00	7.9	11,988	0.07%
2024/05/07	3.7	323.10	15.7	324.42	326.00	-12	12,034	-0.10%
2024/05/06	27.6	326.41	14.6	321.91	322.00	13	12,002	0.11%
2024/05/03	13.1	327.30	30.3	327.75	327.50	-17.2	11,871	-0.14%
2024/05/02	13.9	308.33	8.5	311.60	309.50	5.4	11,660	0.05%
2024/04/30	3.5	321.40	5.3	324.99	320.50	-1.8	11,552	-0.02%
2024/04/29	6.4	320.96	16.3	321.17	321.00	-9.9	11,523	-0.09%
2024/04/26	9.2	313.55	35.3	316.61	315.00	-26	11,528	-0.23%
2024/04/25	4.4	307.16	4.3	308.45	306.00	0.1	11,440	0.00%
2024/04/24	2	300.51	2.3	303.64	304.00	-0.3	11,454	0.00%
2024/04/23	5.8	298.39	2.2	297.68	297.50	3.6	11,630	0.03%
2024/04/22	2.3	297.38	3.1	297.98	300.00	-0.8	11,707	-0.01%
2024/04/19	7.9	300.10	3.1	301.23	298.50	4.8	11,655	0.04%
2024/04/18	3.2	308.15	5	308.13	309.00	-1.7	11,503	-0.01%
2024/04/17	8.2	297.97	6	298.25	300.50	2.2	11,382	0.02%
2024/04/16	35.8	298.15	14.6	298.04	293.00	21.2	11,428	0.19%
2024/04/15	6.4	309.91	22.9	310.23	308.00	-16.5	11,364	-0.15%
2024/04/12	9.1	317.79	2.7	319.02	317.00	6.5	11,250	0.06%
2024/04/11	27.5	319.33	41	321.46	319.50	-13.5	11,177	-0.12%
2024/04/10	4.9	329.91	1.1	328.84	328.00	3.8	10,983	0.03%
2024/04/09	15.7	331.96	5.3	334.28	334.00	10.3	10,950	0.09%
2024/04/08	9.4	335.12	6.4	337.46	334.00	3	10,910	0.03%
2024/04/03	10.1	333.01	7.7	333.45	332.00	2.4	10,795	0.02%
2024/04/02	23.8	334.42	21.3	335.28	338.00	2.5	10,773	0.02%
2024/04/01	18.2	337.16	22.7	335.91	334.50	-4.5	10,704	-0.04%
2024/03/29	24.5	347.86	17.7	344.83	341.00	6.7	10,582	0.06%
2024/03/28	14.3	341.39	12.2	344.00	342.50	2.1	10,405	0.02%
2024/03/27	18.7	344.03	15	341.97	341.50	3.7	10,303	0.04%
2024/03/26	15.8	347.23	16.3	345.13	343.50	-0.5	10,120	0.00%
2024/03/25	31	355.91	23.5	356.03	352.50	7.6	9,830	0.08%
2024/03/22	54.8	355.84	72.6	355.18	358.00	-17.8	9,577	-0.19%
2024/03/21	38.3	328.30	51.5	334.37	338.00	-13.2	8,616	-0.15%
2024/03/20	14.8	317.97	7.4	318.17	316.00	7.4	8,247	0.09%
2024/03/19	7.1	317.49	39.1	317.53	320.00	-32	8,104	-0.39%
2024/03/18	3.4	303.83	3.5	304.47	306.00	-0.1	7,874	0.00%
2024/03/15	6.5	305.23	2.4	305.70	303.00	4.1	7,937	0.05%
2024/03/14	8.3	311.22	2.3	311.44	310.50	6.1	7,801	0.08%
2024/03/13	13	315.29	28.2	315.36	314.50	-15.2	7,698	-0.20%
2024/03/12	10.7	311.24	7.4	313.65	312.50	3.3	7,540	0.04%
2024/03/11	28.7	307.57	9.3	307.91	308.00	19.5	7,417	0.26%
2024/03/08	32.2	308.37	76.6	310.37	312.00	-44.5	7,338	-0.61%
2024/03/07	12.7	297.71	15.8	297.53	297.00	-3.2	6,824	-0.05%
2024/03/06	0.5	295.02	12.4	295.01	295.00	-11.9	6,725	-0.18%
2024/03/05	10.3	290.67	1	293.50	290.50	9.3	6,720	0.14%
2024/03/04	4.6	294.98	4	296.55	293.50	0.5	6,654	0.01%
2024/03/01	3	292.38	11.2	293.60	293.50	-8.1	6,504	-0.13%
2024/02/29	2.6	293.04	6.4	293.33	294.50	-3.7	6,488	-0.06%
2024/02/27	7.6	290.44	2	289.03	289.00	5.6	6,458	0.09%
2024/02/26	0.5	293.40	2.3	294.39	295.00	-1.8	6,412	-0.03%
2024/02/23	4	293.32	13.4	293.99	292.50	-9.4	6,404	-0.15%
2024/02/22	3.1	292.17	8.4	292.49	293.50	-5.2	6,351	-0.08%
2024/02/21	2.8	289.87	4	290.12	291.00	-1.2	6,340	-0.02%
2024/02/20	0.4	292.21	3.5	292.93	292.50	-3.1	6,320	-0.05%
2024/02/19	5	292.95	2.1	293.98	292.00	2.8	6,335	0.04%
2024/02/16	5.3	291.95	14.4	291.22	291.50	-9	6,385	-0.14%
2024/02/15	20.9	284.79	5.4	288.03	284.50	15.5	6,357	0.24%
2024/02/05	1.5	285.10	2.9	287.81	287.50	-1.4	6,132	-0.02%