• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.4750.626.5757.62763.00-2.15,530-0.04%
2025/01/203730.704734.25736.00-15,522-0.02%
2025/01/171730.010.1727.56734.0015,5200.02%
2025/01/161738.923.3742.19731.00-2.35,520-0.04%
2025/01/154.1725.005729.00724.00-0.95,510-0.02%
2025/01/147732.147729.29737.0005,5030.00%
2025/01/135.4700.795708.00699.000.45,4830.01%
2025/01/106727.923.2731.01729.002.85,3900.05%
2025/01/095.6756.754.2752.90743.001.55,3310.03%
2025/01/0818.8777.5515784.94768.003.85,2980.07%
2025/01/0716.2772.255.2770.73766.00115,0690.22%
2025/01/063.1766.393768.34774.000.15,0410.00%
2025/01/033756.322760.03766.0015,0640.02%
2025/01/026.3766.744.1762.96754.002.15,0880.04%
2024/12/313.2778.177.1779.60773.00-3.95,068-0.08%
2024/12/302.2767.430.1762.14761.002.15,0950.04%
2024/12/273.1778.125.1772.07777.00-25,107-0.04%
2024/12/264755.754758.75754.0005,0900.00%
2024/12/251.5758.003765.61760.00-1.55,132-0.03%
2024/12/246.2761.634.1763.44755.002.15,1980.04%
2024/12/235761.003765.00763.0025,2560.04%
2024/12/2015.2765.4815.6772.17757.00-0.45,232-0.01%
2024/12/194.1744.956741.17742.00-25,091-0.04%
2024/12/181725.201.6729.86735.00-0.55,029-0.01%
2024/12/173.2730.853.1736.15740.000.14,9910.00%
2024/12/1615.4748.699749.78736.006.34,9530.13%
2024/12/1316741.6923.3746.31746.00-7.34,890-0.15%
2024/12/1216729.619.3729.52712.006.74,7280.14%
2024/12/1121726.9527.2730.43730.00-6.24,677-0.13%
2024/12/1016.1712.7912711.57706.004.14,5440.09%
2024/12/0912.3721.3213.3721.90720.00-14,454-0.02%
2024/12/0615.1713.8318.3713.15705.00-3.24,372-0.07%
2024/12/0512.1716.305.4714.97709.006.74,3100.16%
2024/12/0413.2717.3115.2721.83735.00-2.14,205-0.05%
2024/12/0313708.7711.5711.13708.001.64,1500.04%
2024/12/029.3699.9213.3706.52704.00-44,069-0.10%
2024/11/291635.061648.13657.0003,9410.00%
2024/11/285655.393658.99647.0023,9240.05%
2024/11/278.2661.0110658.65658.00-1.83,870-0.05%
2024/11/261645.000646.33632.0013,7560.03%
2024/11/257.2656.634.1656.25640.003.13,7120.08%
2024/11/225.2644.434648.26640.001.13,6220.03%
2024/11/211629.001.1631.21630.00-0.13,5610.00%
2024/11/204.1612.853614.01625.0013,4890.03%
2024/11/193602.332.1604.92606.000.93,4390.03%
2024/11/182603.004597.75592.00-23,437-0.06%
2024/11/155597.406599.16600.00-13,387-0.03%
2024/11/146.5609.575.2606.20594.001.33,3910.04%
2024/11/134.2604.8810600.11608.00-5.83,333-0.17%
2024/11/123568.3300.00564.0033,2330.09%
2024/11/112594.882589.50579.0003,2020.00%
2024/11/083592.972597.49584.0013,1860.03%
2024/11/072586.913.1589.02588.00-13,103-0.03%
2024/11/063.2572.994575.74574.00-0.83,081-0.03%
2024/11/051548.0000.00551.0013,0780.03%
2024/11/041536.091543.00542.0003,0770.00%
2024/11/011.1547.900543.00553.0013,0700.03%
2024/10/290.1555.0000.00553.000.13,0000.00%
2024/10/285.1589.222589.93573.003.12,9630.10%
2024/10/253.3592.525.1590.86596.00-1.82,925-0.06%
2024/10/2400.000568.05570.0002,8830.00%
2024/10/232.4567.831565.00565.001.42,9130.05%
2024/10/220577.000579.88586.0002,9240.00%
2024/10/2100.001578.00578.00-12,928-0.03%
2024/10/181569.033.3567.59569.00-2.32,929-0.08%
2024/10/171551.8600.00543.0012,9130.04%
2024/10/161.1541.911545.00554.000.12,9080.00%
2024/10/151558.0000.00558.0012,8930.03%
2024/10/140.1551.007548.72556.00-72,902-0.24%
2024/10/111.2527.961532.00537.000.22,9090.01%
2024/10/093541.334.5539.61532.00-1.52,909-0.05%
2024/10/082508.003515.00520.00-12,838-0.04%
2024/10/072511.5000.00506.0022,7740.07%
2024/10/043.2505.9200.00492.003.22,7540.12%
2024/10/011525.001.1525.04524.00-0.12,7000.00%
2024/09/300.1536.001537.00532.00-0.92,721-0.03%
2024/09/271538.000540.00542.0012,6930.04%
2024/09/261.1540.642547.00532.00-0.92,649-0.03%
2024/09/251.2568.002.5565.40550.00-1.32,570-0.05%
2024/09/240552.502565.00566.00-22,497-0.08%
2024/09/231551.001551.00552.0002,4810.00%
2024/09/201554.782.3553.48545.00-1.22,465-0.05%
2024/09/191528.574.4539.41547.00-3.32,463-0.14%
2024/09/184.2530.213535.33521.001.22,4460.05%
2024/09/162551.001543.00550.0012,4530.04%
2024/09/1300.000.5522.00526.00-0.52,404-0.02%
2024/09/1200.001518.01518.00-12,409-0.04%
2024/09/101.5499.6700.00495.001.52,3730.06%
2024/09/0900.000.2510.00515.00-0.22,441-0.01%
2024/09/064.2516.293518.00520.001.22,4840.05%
2024/09/051522.001.5514.67514.00-0.52,475-0.02%
2024/09/041.5509.321.1507.59502.000.42,4980.02%
2024/09/031524.0000.00527.0012,5320.04%
2024/09/0200.001.7529.90531.00-1.72,654-0.06%
2024/08/3014519.8614.1508.04508.00-0.12,6200.00%
2024/08/290514.0000.00514.0002,6480.00%
2024/08/280.3514.0000.00510.000.32,6730.01%
2024/08/2700.000530.00522.0002,7480.00%
2024/08/260519.0000.00519.0002,8060.00%
2024/08/220.6520.001532.00520.00-0.42,908-0.01%
2024/08/2100.000527.00530.0002,9290.00%
2024/08/203536.672.3533.85533.000.72,9660.02%
2024/08/190523.0000.00525.0002,9790.00%
2024/08/160520.001.1523.27515.00-1.13,002-0.04%
2024/08/150506.000502.00500.0002,9970.00%
2024/08/140.1505.0000.00502.000.13,0260.00%
2024/08/130.1506.0000.00502.000.13,0740.00%
2024/08/121514.001509.00509.0003,2000.00%
2024/08/092496.502502.00493.0003,1950.00%
2024/08/080492.5000.00491.0003,1850.00%
2024/08/0700.001480.00495.50-13,182-0.03%
2024/08/062443.460.1460.00453.5023,1960.06%
2024/08/052.5449.891455.00446.501.53,1850.05%
2024/08/0232.2515.1930495.22496.002.13,2050.07%
2024/08/0100.001518.02520.00-13,227-0.03%
2024/07/310.1509.501498.00507.00-0.93,251-0.03%
2024/07/3022507.4120509.25510.0023,3340.06%
2024/07/2927521.8928516.36505.00-13,384-0.03%
2024/07/260509.8300.00511.0003,4360.00%
2024/07/221.1514.6800.00511.001.13,5210.03%
2024/07/190519.001518.00521.00-13,495-0.03%
2024/07/183.3504.680498.50503.003.33,4990.09%
2024/07/172.9528.5000.00526.002.93,5340.08%
2024/07/162544.502543.00544.0003,5540.00%
2024/07/154.1547.500.2545.19542.003.93,5950.11%
2024/07/122.1578.791585.71571.001.13,5990.03%
2024/07/113.1574.354579.74578.00-0.93,620-0.03%
2024/07/100571.000572.00575.0003,6550.00%
2024/07/090562.601568.00567.00-13,707-0.03%
2024/07/081559.962.2559.57563.00-1.23,741-0.03%
2024/07/050560.0000.00557.0003,7350.00%
2024/07/045567.8016.1569.44571.00-11.13,750-0.29%
2024/07/031550.0000.00543.0013,7490.03%
2024/07/021543.001.3548.71551.00-0.33,774-0.01%
2024/07/010559.000.2558.22549.00-0.23,778-0.01%
2024/06/2800.003.2557.59555.00-3.23,786-0.08%
2024/06/2700.000.1536.00535.00-0.13,7690.00%
2024/06/260535.0000.00535.0003,7710.00%
2024/06/250525.5014531.99532.00-143,783-0.37%
2024/06/240.1539.941554.93537.00-13,789-0.03%
2024/06/211.1556.268561.86555.00-73,819-0.18%
2024/06/200.1551.002556.00553.00-23,815-0.05%
2024/06/191.1552.801550.01552.0003,8980.00%
2024/06/180.1544.001544.00545.00-13,987-0.02%
2024/06/172.1541.001547.00543.001.14,0860.03%
2024/06/1451563.5123.2560.34556.0027.94,1060.68%
2024/06/135544.001549.99543.0044,0840.10%
2024/06/121545.000542.25536.0014,1060.02%
2024/06/110.1526.002530.00529.00-1.94,121-0.05%
2024/06/070532.000529.00532.0004,1570.00%
2024/06/062543.004.2549.35544.00-2.24,211-0.05%
2024/06/051530.001532.00528.0004,1430.00%
2024/06/042537.004.2532.26535.00-2.24,235-0.05%
2024/06/032525.002.1523.57525.00-0.14,2230.00%
2024/05/311512.961525.00504.0004,2240.00%
2024/05/3000.000.2533.06525.00-0.24,1830.00%
2024/05/293.1522.604.9527.00527.00-1.74,144-0.04%
2024/05/280.1505.290505.00502.000.14,0890.00%
2024/05/271518.000.1513.84514.000.94,1330.02%
2024/05/241523.903.1516.47512.00-2.14,197-0.05%
2024/05/230504.000503.00510.0004,2410.00%
2024/05/220.1509.002509.00506.00-1.94,236-0.04%
2024/05/211500.002.3500.51500.00-1.34,268-0.03%
2024/05/2000.000.1501.75504.00-0.14,2700.00%
2024/05/172502.002.4503.59499.50-0.44,271-0.01%
2024/05/162491.025.8493.49494.50-3.84,254-0.09%
2024/05/1500.000470.00469.5004,1640.00%
2024/05/141.2467.592.1468.96470.00-0.94,316-0.02%
2024/05/131453.0900.00454.0014,3080.02%
2024/05/101464.004463.63461.50-34,318-0.07%
2024/05/090450.500453.50444.0004,2570.00%
2024/05/082440.791445.50445.0014,2470.02%
2024/05/071443.030447.00446.0014,2230.02%
2024/05/062457.502460.75458.5004,1850.00%
2024/05/031.1449.010.1455.50442.5014,1400.02%
2024/05/022.1469.423466.84469.00-0.94,051-0.02%
2024/04/304463.995.2463.74461.50-1.13,998-0.03%
2024/04/292450.014.5456.77447.50-2.53,941-0.06%
2024/04/260414.001425.97428.00-13,879-0.03%
2024/04/250411.2400.00401.0003,8290.00%
2024/04/241.2415.770417.50412.001.23,8170.03%
2024/04/232401.272408.25405.0003,7850.00%
2024/04/220.1385.9000.00384.500.13,7000.00%
2024/04/190.2400.7300.00401.000.23,6760.01%
2024/04/180404.6400.00409.0003,6400.00%
2024/04/171.1410.2400.00408.001.13,6190.03%
2024/04/162.2418.461.2423.33416.501.13,5710.03%
2024/04/151.7438.510447.50431.001.73,5690.05%
2024/04/123.3462.3600.00456.003.33,5230.09%
2024/04/110.1479.950480.28473.000.13,4960.00%
2024/04/100474.692479.00476.00-23,481-0.06%
2024/04/092463.803484.66465.00-13,502-0.03%
2024/04/080466.501476.00466.00-13,496-0.03%
2024/04/030452.2900.00461.0003,4730.00%
2024/04/022459.241456.50456.0013,4820.03%
2024/04/010462.230465.50460.5003,4840.00%
2024/03/290463.0000.00463.0003,4880.00%
2024/03/281451.521456.00458.5003,4850.00%
2024/03/271.4460.781452.50453.000.43,4950.01%
2024/03/260.2472.7210472.15465.50-9.83,520-0.28%
2024/03/253474.4800.00475.0033,5830.08%
2024/03/229.2480.0910480.36481.00-0.83,568-0.02%
2024/03/210.1458.470447.50459.000.13,5140.00%
2024/03/208.4440.718443.44437.500.43,4870.01%
2024/03/192447.0700.00444.0023,4190.06%
2024/03/1811465.9700.00457.50113,4480.32%
2024/03/150.1456.0200.00454.000.13,4170.00%
2024/03/140.1468.1000.00465.500.13,3700.00%
2024/03/130.5466.2600.00465.000.53,3400.01%
2024/03/123.5470.831476.00475.502.53,2680.08%
2024/03/110489.090489.00491.0003,1730.00%
2024/03/087.6493.222.3491.22491.005.43,1300.17%
2024/03/070508.003514.00507.00-33,057-0.10%
2024/03/060515.0000.00515.0003,0170.00%
2024/03/040.1510.860511.00508.000.13,0490.00%
2024/03/014.1506.064508.00504.000.13,0630.00%
2024/02/292500.560505.19519.0023,0470.07%
2024/02/278.1506.111501.00502.007.12,9910.24%
2024/02/263.7516.232526.00520.001.72,9250.06%
2024/02/230.2537.700540.00532.000.22,8640.01%
2024/02/222.6533.2800.00535.002.62,8960.09%
2024/02/211.7547.6500.00547.001.72,9080.06%
2024/02/200.1564.101565.04569.00-0.92,895-0.03%
2024/02/1900.000.4565.80564.00-0.42,893-0.01%
2024/02/160.1547.331.6552.13558.00-1.52,919-0.05%
2024/02/152.6504.541519.00539.001.62,9180.06%
2024/02/051.1553.110.1542.31548.0012,8020.04%
2024/02/021.1548.712.1556.24562.00-12,802-0.04%
2024/02/010529.002.6539.18542.00-2.62,774-0.09%
2024/01/310524.006.5531.80529.00-6.52,771-0.24%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章