大同 (2371)-國泰-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	43.26	34.2	43.47	43.75	-30.9	17,430	-0.18%
2025/01/20	45.5	42.25	14	42.22	42.25	31.5	17,213	0.18%
2025/01/17	7.5	44.48	3	44.27	43.55	4.5	16,895	0.03%
2025/01/16	10	43.55	10	43.62	43.65	0	16,399	0.00%
2025/01/15	23	43.54	8	43.65	42.90	15	16,300	0.09%
2025/01/14	4	44.04	2	43.90	44.10	2	16,154	0.01%
2025/01/13	1	43.00	7	43.01	44.00	-6	15,840	-0.04%
2025/01/10	30.2	44.07	12	43.83	43.85	18.2	15,415	0.12%
2025/01/09	14.2	45.00	10	45.06	45.00	4.2	15,159	0.03%
2025/01/08	12.1	45.78	13	45.75	45.80	-0.9	14,531	-0.01%
2025/01/07	77	46.73	34.2	45.94	45.50	42.8	14,056	0.30%
2025/01/06	0	46.90	9	47.20	47.05	-9	13,090	-0.07%
2025/01/03	5	46.24	1.5	46.53	46.10	3.5	13,033	0.03%
2025/01/02	1	47.95	2	46.90	46.70	-1	13,045	-0.01%
2024/12/31	6	48.37	19	48.39	47.90	-13	13,004	-0.10%
2024/12/30	16	47.84	10	48.24	48.25	6	12,840	0.05%
2024/12/27	10	47.05	13	46.63	46.90	-3	12,600	-0.02%
2024/12/26	2	46.35	4	46.35	46.30	-2	12,598	-0.02%
2024/12/25	19	46.04	20.5	45.90	46.05	-1.5	12,884	-0.01%
2024/12/24	20	45.51	23.1	45.42	45.60	-3.1	13,212	-0.02%
2024/12/23	28	44.80	26	44.92	44.75	2	13,146	0.01%
2024/12/20	20	44.20	16	44.45	44.25	4	13,160	0.03%
2024/12/19	5.1	44.77	9	44.53	44.50	-3.9	13,121	-0.03%
2024/12/18	49	45.62	46	45.58	45.70	3	13,153	0.02%
2024/12/17	26	45.41	26	45.48	45.30	0	13,034	0.00%
2024/12/16	35	45.28	44	45.35	45.00	-9	13,039	-0.07%
2024/12/13	45	45.37	21	45.69	45.10	24	13,104	0.18%
2024/12/12	48.6	46.34	15	46.65	46.35	33.6	13,245	0.25%
2024/12/11	44	47.12	45	47.33	46.80	-1	13,543	-0.01%
2024/12/10	21	47.59	26.1	47.65	47.10	-5.1	13,893	-0.04%
2024/12/09	16.5	46.96	19	47.21	47.05	-2.5	14,062	-0.02%
2024/12/06	38	47.18	38	47.53	47.00	0	14,209	0.00%
2024/12/05	42.1	48.28	44.2	48.49	47.30	-2.1	14,233	-0.01%
2024/12/04	3	47.73	8.4	47.88	47.55	-5.4	14,109	-0.04%
2024/12/03	4.5	47.70	7	47.74	47.85	-2.5	14,332	-0.02%
2024/12/02	3	47.60	6.3	47.59	47.35	-3.3	14,466	-0.02%
2024/11/29	11	46.88	34	46.99	47.35	-23	14,493	-0.16%
2024/11/28	51.4	46.42	2.4	47.60	46.50	49.1	14,451	0.34%
2024/11/27	46.1	48.25	77	48.49	48.35	-30.9	14,113	-0.22%
2024/11/26	81.2	48.28	36	48.98	47.80	45.2	13,633	0.33%
2024/11/25	110	50.82	68.3	50.79	49.40	41.7	13,249	0.31%	大買/
2024/11/22	52.1	51.02	92.6	51.74	52.40	-40.5	12,365	-0.33%
2024/11/21	9.4	48.35	11	48.44	48.40	-1.6	11,086	-0.01%
2024/11/20	1	48.25	9	47.73	47.60	-8	10,876	-0.07%
2024/11/19	2.1	48.00	37	47.87	48.00	-35	10,979	-0.32%
2024/11/18	6.6	47.43	8	47.44	46.95	-1.4	11,010	-0.01%
2024/11/15	30.1	47.65	69.6	47.82	47.80	-39.5	11,209	-0.35%
2024/11/14	0	0.00	1	44.90	45.00	-1	11,010	-0.01%
2024/11/13	10	44.65	0	0.00	45.15	10	11,194	0.09%
2024/11/12	12	44.96	1	45.75	45.00	11	11,475	0.10%
2024/11/11	1	46.35	1.2	45.78	46.30	-0.2	11,684	0.00%
2024/11/08	0	0.00	2	47.30	46.45	-2	11,794	-0.02%
2024/11/07	5	46.89	43.5	46.79	47.20	-38.5	12,002	-0.32%
2024/11/06	1	46.80	10	47.06	46.70	-9	12,122	-0.07%
2024/11/05	7	46.85	14	46.75	46.60	-7	12,341	-0.06%
2024/11/04	23.1	46.10	39	45.69	46.85	-15.9	12,748	-0.12%
2024/11/01	12	44.02	11	44.15	44.95	1	12,922	0.01%
2024/10/30	12.4	44.31	5	44.63	44.25	7.4	13,090	0.06%
2024/10/29	21	44.84	15	45.02	44.45	6	13,211	0.05%
2024/10/28	37.3	45.11	29	44.87	45.25	8.3	13,238	0.06%
2024/10/25	20	44.31	40	44.38	44.35	-20	13,388	-0.15%
2024/10/24	15	44.30	7	44.48	44.15	8	13,592	0.06%
2024/10/23	13	45.29	13	45.53	45.00	0	13,697	0.00%
2024/10/22	10	45.05	7	45.09	45.00	3	13,974	0.02%
2024/10/21	1	45.55	4	45.66	45.25	-3	14,479	-0.02%
2024/10/18	5	45.47	1	45.35	45.40	4	14,777	0.03%
2024/10/17	14.1	45.85	23	45.75	46.15	-8.9	14,947	-0.06%
2024/10/16	17	45.09	16	44.98	45.00	1	15,277	0.01%
2024/10/15	9.1	45.84	7	45.85	45.80	2.1	15,309	0.01%
2024/10/14	17	46.37	15	46.46	46.10	2	15,399	0.01%
2024/10/11	22	46.58	21.7	46.89	46.55	0.3	15,604	0.00%
2024/10/09	6	46.89	14	46.64	46.10	-8	15,933	-0.05%
2024/10/08	5	47.48	6	47.57	47.25	-1	16,105	-0.01%
2024/10/07	6	48.55	3	48.10	48.50	3	16,298	0.02%
2024/10/04	20.1	48.04	15.3	48.03	47.40	4.8	16,448	0.03%
2024/10/01	10.6	47.91	11.2	47.84	48.10	-0.6	16,571	0.00%
2024/09/30	11	49.36	12.4	49.64	49.15	-1.4	16,810	-0.01%
2024/09/27	28.4	50.23	28.2	50.50	49.85	0.2	16,833	0.00%
2024/09/26	87.3	50.13	77.5	50.08	50.00	9.8	16,671	0.06%
2024/09/25	6	48.56	13.2	48.53	48.35	-7.2	16,476	-0.04%
2024/09/24	3	48.17	2	48.38	48.35	1	16,584	0.01%
2024/09/23	13.1	48.56	6	48.57	48.40	7.1	16,760	0.04%
2024/09/20	1.3	48.25	2	48.40	47.80	-0.7	16,996	0.00%
2024/09/19	16	48.07	19	48.05	48.30	-3	17,308	-0.02%
2024/09/18	15	48.32	20.1	48.55	47.80	-5.1	17,447	-0.03%
2024/09/16	18.3	47.96	76.1	48.12	48.45	-57.9	17,684	-0.33%
2024/09/13	44	47.64	49	47.75	47.60	-5	18,149	-0.03%
2024/09/12	44	46.84	42	46.67	46.50	2	18,840	0.01%
2024/09/11	138	45.21	96	45.08	45.80	42	19,794	0.21%	大買/
2024/09/10	3.1	43.39	3	42.63	43.70	0.1	22,500	0.00%
2024/09/09	4.1	42.46	3.6	42.81	43.35	0.5	24,814	0.00%
2024/09/06	1	42.05	2	42.25	41.90	-1	25,134	0.00%
2024/09/05	7.2	42.93	2	42.55	42.10	5.2	25,244	0.02%
2024/09/04	17.8	43.26	12.7	43.66	43.45	5.1	25,549	0.02%
2024/09/03	13	46.06	49	45.65	45.80	-36	25,836	-0.14%
2024/09/02	12	45.70	11	46.01	45.20	1	25,789	0.00%
2024/08/30	31	45.60	3	45.65	45.80	28	25,845	0.11%
2024/08/29	6.5	45.48	5	45.48	45.45	1.5	25,984	0.01%
2024/08/28	8.6	45.82	1	45.90	45.90	7.6	26,016	0.03%
2024/08/27	4	45.59	2	45.98	46.10	2	26,173	0.01%
2024/08/26	15.1	45.91	3	46.05	45.85	12.1	26,419	0.05%
2024/08/23	0.2	44.95	18	45.01	46.05	-17.8	26,491	-0.07%
2024/08/22	4	45.73	3.2	45.99	45.65	0.8	26,514	0.00%
2024/08/21	31	46.09	11	46.01	45.60	20	26,964	0.07%
2024/08/20	1.6	46.09	10.1	46.02	45.85	-8.5	27,447	-0.03%
2024/08/19	3	45.62	10	45.50	45.35	-7	28,128	-0.02%
2024/08/16	7	45.34	7.4	45.45	45.25	-0.4	28,131	0.00%
2024/08/15	7.3	45.84	4	45.96	45.25	3.2	28,330	0.01%
2024/08/14	7.1	46.04	7	46.09	46.35	0.1	28,454	0.00%
2024/08/13	8.1	45.98	17	46.05	46.30	-8.9	28,432	-0.03%
2024/08/12	3.1	47.31	11	47.56	47.65	-7.9	28,664	-0.03%
2024/08/09	39.1	47.12	24	47.24	46.80	15.1	29,119	0.05%
2024/08/08	13.1	46.13	7	46.18	45.85	6.1	29,815	0.02%
2024/08/07	35	46.90	31	46.70	47.30	4	31,118	0.01%
2024/08/06	10.1	42.83	22.1	43.07	43.45	-12	31,592	-0.04%
2024/08/05	19.6	44.10	7.2	44.12	44.00	12.4	32,385	0.04%
2024/08/02	16.9	49.27	16	49.07	48.85	0.9	33,770	0.00%
2024/08/01	3.2	50.25	2	50.45	50.80	1.2	34,314	0.00%
2024/07/31	4.2	49.95	2	50.10	50.00	2.2	34,892	0.01%
2024/07/30	4	49.87	11.1	49.94	50.50	-7.1	36,217	-0.02%
2024/07/29	11.1	50.80	3.9	50.80	50.00	7.2	37,526	0.02%
2024/07/26	2	51.70	4.3	51.60	51.60	-2.3	38,278	-0.01%
2024/07/23	5.5	51.82	9.2	51.97	52.40	-3.7	39,299	-0.01%
2024/07/22	40.4	51.80	22	51.69	50.40	18.4	41,384	0.04%
2024/07/19	16.8	53.76	17	53.83	53.30	-0.2	42,796	0.00%
2024/07/18	7.3	54.71	6.4	54.50	55.10	0.9	45,811	0.00%
2024/07/17	41.9	55.72	18.5	55.94	55.20	23.4	48,756	0.05%
2024/07/16	15.5	56.36	14	56.35	55.80	1.4	54,156	0.00%
2024/07/15	4.5	55.75	6.1	56.18	55.90	-1.6	61,712	0.00%
2024/07/12	23.2	56.71	12.2	56.41	56.00	11	66,709	0.02%
2024/07/11	33.5	56.89	5.5	57.02	56.50	28.1	71,128	0.04%
2024/07/10	22.6	56.90	14.5	57.21	57.00	8.1	73,155	0.01%
2024/07/09	33.1	56.85	42.6	56.43	56.90	-9.6	77,327	-0.01%
2024/07/08	10.5	56.07	18	56.41	55.80	-7.5	80,694	-0.01%
2024/07/05	9.3	57.45	9	57.58	57.40	0.3	81,811	0.00%
2024/07/04	84.9	57.45	56.3	57.30	57.50	28.6	82,160	0.03%
2024/07/03	8.2	55.91	11	55.94	55.90	-2.8	82,978	0.00%
2024/07/02	9.2	55.98	28	55.95	55.70	-18.8	83,645	-0.02%
2024/07/01	19.2	56.90	43.7	56.61	56.40	-24.5	83,876	-0.03%
2024/06/28	10.9	57.24	4.2	57.28	57.00	6.7	84,812	0.01%
2024/06/27	6.4	57.47	17	57.13	57.10	-10.6	85,438	-0.01%
2024/06/26	25.6	57.95	13.5	57.99	57.70	12.1	86,240	0.01%
2024/06/25	43	58.57	54.6	58.19	58.90	-11.6	88,025	-0.01%
2024/06/24	5.4	57.50	12.2	57.62	57.10	-6.8	89,856	-0.01%
2024/06/21	16.8	58.14	38.2	58.14	57.90	-21.4	92,872	-0.02%
2024/06/20	65	59.00	64.4	59.15	58.60	0.6	93,301	0.00%
2024/06/19	81.1	58.52	65.7	58.45	57.90	15.4	93,020	0.02%
2024/06/18	183.6	60.42	243.5	60.05	60.10	-59.8	92,347	-0.06%	大買/大賣/
2024/06/17	522.9	60.15	592.8	60.42	60.30	-69.9	91,143	-0.08%	大買/大賣/
2024/06/14	491.8	57.55	297.8	57.89	57.60	194	88,333	0.22%	大買/大賣/鉅額交易
2024/06/13	51.3	54.89	69.3	54.75	55.70	-18	85,884	-0.02%
2024/06/12	27.4	54.35	15	54.11	54.00	12.4	85,712	0.01%
2024/06/11	55.8	55.14	8	55.01	54.80	47.8	85,653	0.06%
2024/06/07	38.7	55.33	31.1	55.39	56.00	7.7	85,656	0.01%
2024/06/06	10.5	53.47	5.4	53.66	53.60	5.1	85,683	0.01%
2024/06/05	18	54.02	11	53.98	54.10	7	85,997	0.01%
2024/06/04	33.7	55.03	29.5	54.58	54.40	4.2	86,422	0.00%
2024/06/03	2.1	54.79	1	54.60	54.90	1.1	86,617	0.00%
2024/05/31	5.1	54.50	7	54.51	54.20	-2	87,292	0.00%
2024/05/30	30.1	54.73	12.1	54.26	54.30	18	87,589	0.02%
2024/05/29	16.2	55.61	19	55.64	55.30	-2.8	88,352	0.00%
2024/05/28	12.5	56.50	23	56.33	56.20	-10.5	89,389	-0.01%
2024/05/27	57.4	56.99	41	56.77	56.80	16.4	90,439	0.02%
2024/05/24	58.3	55.50	28.4	55.34	55.40	29.9	90,558	0.03%
2024/05/23	58.9	56.18	31.8	56.00	55.40	27.1	90,651	0.03%
2024/05/22	51.1	58.23	24.1	58.28	58.00	27	90,576	0.03%
2024/05/21	16.8	59.08	10.1	59.09	58.90	6.6	91,475	0.01%
2024/05/20	26.7	60.71	14.8	60.22	59.70	11.9	91,288	0.01%
2024/05/17	22.4	59.57	12.1	59.67	60.10	10.3	91,264	0.01%
2024/05/16	25.9	60.13	23.1	59.85	59.30	2.8	91,331	0.00%
2024/05/15	42.5	60.58	24.3	60.25	59.80	18.2	91,268	0.02%
2024/05/14	52.3	60.32	43	60.27	60.00	9.3	90,961	0.01%
2024/05/13	135.9	60.48	134.1	60.63	61.70	1.8	90,216	0.00%	大買/大賣/
2024/05/10	42.2	64.39	35.7	64.51	64.10	6.5	88,919	0.01%
2024/05/09	129.3	66.58	100.2	66.18	65.00	29.1	88,404	0.03%	大買/
2024/05/08	177.1	66.02	174.7	66.79	66.80	2.4	87,233	0.00%	大買/大賣/
2024/05/07	42	63.98	49.7	63.73	64.20	-7.7	85,613	-0.01%
2024/05/06	61.4	63.35	36.1	63.44	62.70	25.3	84,907	0.03%
2024/05/03	71.9	64.77	69.2	64.51	63.80	2.6	84,286	0.00%
2024/05/02	169.9	66.98	173.6	66.55	65.60	-3.7	82,991	0.00%	大買/大賣/
2024/04/30	53.9	65.43	48.6	65.75	65.40	5.3	81,769	0.01%
2024/04/29	71.9	67.25	93.1	67.02	66.10	-21.1	81,429	-0.03%
2024/04/26	303.9	68.40	293.1	67.74	67.50	10.8	80,497	0.01%	大買/大賣/
2024/04/25	207.7	68.51	222.7	68.59	69.00	-15	78,243	-0.02%	大買/大賣/
2024/04/24	368	68.33	384.7	68.08	68.40	-16.7	76,509	-0.02%	大買/大賣/
2024/04/23	342.4	65.87	316.1	65.47	64.10	26.3	73,696	0.04%	大買/大賣/
2024/04/22	665.4	70.31	647.8	69.11	65.40	17.6	70,731	0.02%	大買/大賣/
2024/04/19	932.5	67.84	1,255.4	67.33	69.10	-322.9	65,278	-0.49%	大買/大賣/鉅額交易
2024/04/18	916.2	65.55	749.3	65.25	64.40	166.9	57,904	0.29%	大買/大賣/鉅額交易
2024/04/17	222.9	62.11	289	63.14	64.30	-66.1	53,106	-0.12%	大買/大賣/
2024/04/16	129.2	59.42	196.8	58.81	58.50	-67.6	49,311	-0.14%	大買/大賣/
2024/04/15	891.7	61.97	694.9	62.45	61.40	196.8	47,576	0.41%	大買/大賣/鉅額交易
2024/04/12	488.8	59.52	279.2	59.79	60.50	209.6	43,297	0.48%	大買/大賣/鉅額交易
2024/04/11	99.5	56.95	83	56.67	56.10	16.5	39,668	0.04%
2024/04/10	72.6	55.99	25.3	56.03	55.60	47.3	38,329	0.12%
2024/04/09	70.8	55.68	62.7	55.97	56.50	8.1	37,828	0.02%
2024/04/08	67	56.14	51	56.08	55.50	16	36,676	0.04%
2024/04/03	37.4	56.16	24.6	56.00	55.80	12.8	35,957	0.04%
2024/04/02	131.3	57.38	108.3	57.25	56.90	23	35,641	0.06%	大買/大賣/
2024/04/01	51.6	56.61	45.4	56.46	56.30	6.2	34,583	0.02%
2024/03/29	139.8	57.75	144.1	57.38	56.50	-4.3	33,852	-0.01%	大買/大賣/
2024/03/28	271.7	57.59	398.3	58.68	57.70	-126.7	32,860	-0.39%	大買/大賣/鉅額交易
2024/03/27	504.2	56.99	310.1	56.52	55.00	194.1	30,836	0.63%	大買/大賣/鉅額交易
2024/03/26	303.8	55.27	264.1	56.05	57.30	39.7	28,680	0.14%	大買/大賣/
2024/03/25	42.1	51.35	63.2	51.34	52.10	-21.1	25,924	-0.08%
2024/03/22	10.3	48.80	8.1	48.96	49.10	2.2	25,168	0.01%
2024/03/21	37.5	49.04	39	49.00	49.25	-1.5	24,898	-0.01%
2024/03/20	14	47.85	8	47.78	47.15	6	24,771	0.02%
2024/03/19	35.2	48.35	32	48.01	47.65	3.2	24,685	0.01%
2024/03/18	20.1	47.74	20	47.88	48.20	0.1	24,729	0.00%
2024/03/15	19	47.33	12.3	47.47	47.10	6.8	24,833	0.03%
2024/03/14	16.2	48.90	3.1	48.61	48.35	13.2	24,911	0.05%
2024/03/13	29.9	49.24	15.3	49.34	48.65	14.6	25,374	0.06%
2024/03/12	89.3	50.32	56	50.52	49.40	33.2	25,446	0.13%
2024/03/11	29	51.18	21	51.21	51.10	8	25,129	0.03%
2024/03/08	52	51.29	25.2	50.06	50.00	26.9	25,079	0.11%
2024/03/07	29.1	52.85	35	52.38	52.50	-5.9	24,578	-0.02%
2024/03/06	32	52.89	47	53.68	53.00	-15	24,338	-0.06%
2024/03/05	29	52.84	9.6	52.23	52.20	19.4	23,679	0.08%
2024/03/04	76.2	54.00	29.6	53.48	53.00	46.6	23,361	0.20%
2024/03/01	43.3	52.12	71.3	52.59	53.40	-27.9	22,505	-0.12%
2024/02/29	49.2	50.24	54.1	50.51	51.90	-5	21,476	-0.02%
2024/02/27	23	47.92	32.1	48.31	48.40	-9	20,553	-0.04%
2024/02/26	29.1	47.68	33.9	48.04	48.15	-4.8	20,060	-0.02%
2024/02/23	38.5	46.64	35.4	46.87	46.75	3.1	19,334	0.02%
2024/02/22	267	45.74	254	46.63	45.40	13	18,630	0.07%	大買/大賣/
2024/02/21	2	44.47	2	44.58	44.40	0	17,449	0.00%
2024/02/20	9	44.09	2	44.15	44.00	7	17,456	0.04%
2024/02/19	2	45.40	4	45.19	45.35	-2	17,640	-0.01%
2024/02/16	28	44.67	8.4	44.89	44.10	19.6	17,583	0.11%
2024/02/15	19	45.53	7.3	46.09	46.30	11.7	17,157	0.07%
2024/02/05	2	45.00	15	44.72	45.00	-13	16,901	-0.08%
2024/02/02	3	45.17	4	45.14	45.30	-1	16,724	-0.01%
2024/02/01	5	45.01	12.1	44.95	45.15	-7.1	16,541	-0.04%